History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 144,000 | +0 | 0.00% | 371,520 |
| 2025-10-13 | 2025-10-09 | 2.540 | 144,000 | +0 | 0.00% | 365,760 |
| 2025-10-10 | 2025-10-08 | 2.470 | 144,000 | +0 | 0.00% | 355,680 |
| 2025-10-09 | 2025-10-06 | 2.440 | 144,000 | +0 | 0.00% | 351,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 144,000 | +0 | 0.00% | 351,360 |
| 2025-10-06 | 2025-10-02 | 2.430 | 144,000 | +0 | 0.00% | 349,920 |
| 2025-10-03 | 2025-09-30 | 2.510 | 144,000 | +0 | 0.00% | 361,440 |
| 2025-10-02 | 2025-09-29 | 2.480 | 144,000 | +0 | 0.00% | 357,120 |
| 2025-09-30 | 2025-09-26 | 2.430 | 144,000 | +0 | 0.00% | 349,920 |
| 2025-09-29 | 2025-09-25 | 2.460 | 144,000 | +0 | 0.00% | 354,240 |
| 2025-09-26 | 2025-09-24 | 2.420 | 144,000 | +0 | 0.00% | 348,480 |
| 2025-09-25 | 2025-09-23 | 2.450 | 144,000 | +0 | 0.00% | 352,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 144,000 | +0 | 0.00% | 352,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 144,000 | +0 | 0.00% | 352,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 144,000 | -20,000 | 0.00% | 360,000 |
| 2025-08-21 | 2025-08-19 | 2.306 | 164,000 | +1,161 | 0.00% | 378,238 |
| 2025-07-08 | 2025-07-04 | 2.135 | 162,839 | -9,929 | 0.00% | 347,680 |
| 2025-06-26 | 2025-06-24 | 2.034 | 172,768 | +29,787 | 0.00% | 351,480 |
| 2025-06-25 | 2025-06-23 | 2.437 | 142,981 | -22,837 | 0.00% | 348,481 |
| 2025-05-02 | 2025-04-29 | 1.805 | 165,818 | +4,860 | 0.00% | 299,355 |
| 2025-04-01 | 2025-03-28 | 1.795 | 160,958 | +3,856 | 0.00% | 288,911 |
| 2025-03-26 | 2025-03-24 | 1.816 | 157,102 | -9,638 | 0.00% | 285,250 |
| 2025-03-19 | 2025-03-17 | 1.774 | 166,740 | +9,638 | 0.00% | 295,829 |
| 2025-01-20 | 2025-01-16 | 1.712 | 157,102 | +15,421 | 0.00% | 268,950 |
| 2024-08-21 | 2024-08-19 | 2.326 | 141,681 | +2,652 | 0.00% | 329,570 |
| 2024-08-07 | 2024-08-05 | 2.347 | 139,029 | +18,916 | 0.00% | 326,341 |
| 2024-04-25 | 2024-04-23 | 2.927 | 120,113 | +2,535 | 0.00% | 351,592 |
| 2024-04-24 | 2024-04-22 | 2.938 | 117,578 | +46,291 | 0.00% | 345,441 |
| 2024-04-22 | 2024-04-18 | 2.614 | 71,287 | -46,291 | 0.00% | 186,340 |
| 2024-04-16 | 2024-04-12 | 2.603 | 117,578 | +37,033 | 0.00% | 306,071 |
| 2024-04-10 | 2024-04-08 | 2.517 | 80,545 | +9,258 | 0.00% | 202,709 |
| 2024-02-20 | 2024-02-16 | 2.333 | 71,287 | -926 | 0.00% | 166,320 |
| 2023-12-20 | 2023-12-18 | 2.819 | 72,213 | -92,581 | 0.00% | 203,580 |
| 2023-12-19 | 2023-12-15 | 2.668 | 164,794 | -64,806 | 0.00% | 439,661 |
| 2023-12-13 | 2023-12-11 | 2.592 | 229,600 | +18,516 | 0.00% | 595,200 |
| 2023-12-06 | 2023-12-04 | 2.798 | 211,084 | -46,290 | 0.00% | 590,520 |
| 2023-11-27 | 2023-11-23 | 2.495 | 257,374 | -46,291 | 0.01% | 642,179 |
| 2023-11-17 | 2023-11-15 | 2.420 | 303,665 | -92,580 | 0.01% | 734,721 |
| 2023-08-11 | 2023-08-09 | 2.494 | 396,245 | +11,869 | 0.01% | 988,323 |
| 2023-08-01 | 2023-07-28 | 2.906 | 384,376 | -44,904 | 0.01% | 1,117,079 |
| 2023-04-25 | 2023-04-21 | 3.876 | 429,280 | +34,662 | 0.01% | 1,663,956 |
| 2023-03-15 | 2023-03-13 | 4.227 | 394,618 | -2,476 | 0.01% | 1,668,221 |
| 2022-10-19 | 2022-10-17 | 2.616 | 397,094 | +165,112 | 0.01% | 1,038,959 |
| 2022-08-29 | 2022-08-25 | 3.658 | 231,982 | -8,256 | 0.01% | 848,619 |
| 2022-08-10 | 2022-08-08 | 5.147 | 240,238 | +35,591 | 0.01% | 1,236,623 |
| 2022-07-27 | 2022-07-25 | 4.650 | 204,647 | -111,114 | 0.01% | 951,569 |
| 2022-07-26 | 2022-07-22 | 4.792 | 315,761 | +2,813 | 0.01% | 1,513,128 |
| 2022-07-22 | 2022-07-20 | 4.749 | 312,948 | +30,240 | 0.01% | 1,486,298 |
| 2022-07-21 | 2022-07-19 | 4.607 | 282,708 | +7,735 | 0.01% | 1,302,478 |
| 2022-07-20 | 2022-07-18 | 4.564 | 274,973 | +63,293 | 0.01% | 1,255,111 |
| 2022-07-18 | 2022-07-14 | 4.408 | 211,680 | -7,032 | 0.01% | 933,101 |
| 2022-07-12 | 2022-07-08 | 4.351 | 218,712 | +7,032 | 0.01% | 951,659 |
| 2022-06-13 | 2022-06-09 | 5.304 | 211,680 | +7,033 | 0.01% | 1,122,731 |
| 2022-05-31 | 2022-05-27 | 6.114 | 204,647 | -7,033 | 0.01% | 1,251,299 |
| 2022-05-30 | 2022-05-26 | 6.171 | 211,680 | +7,033 | 0.01% | 1,306,342 |
| 2022-05-27 | 2022-05-25 | 6.029 | 204,647 | -28,130 | 0.01% | 1,233,839 |
| 2022-04-28 | 2022-04-26 | 4.792 | 232,777 | +35,162 | 0.01% | 1,115,468 |
| 2022-04-22 | 2022-04-20 | 7.675 | 197,615 | +9,143 | 0.01% | 1,516,726 |
| 2022-04-21 | 2022-04-19 | 7.854 | 188,472 | +24,009 | 0.01% | 1,480,336 |
| 2022-04-20 | 2022-04-14 | 7.643 | 164,463 | -26,388 | 0.01% | 1,256,919 |
| 2022-04-08 | 2022-04-06 | 6.926 | 190,851 | +1,841 | 0.01% | 1,321,751 |
| 2022-04-06 | 2022-04-01 | 7.284 | 189,010 | -20,251 | 0.01% | 1,376,761 |
| 2022-03-29 | 2022-03-25 | 6.730 | 209,261 | +1,841 | 0.01% | 1,408,331 |
| 2022-03-04 | 2022-03-02 | 7.023 | 207,420 | -12,273 | 0.01% | 1,456,781 |
| 2022-03-03 | 2022-03-01 | 6.974 | 219,693 | -18,410 | 0.01% | 1,532,238 |
| 2022-03-02 | 2022-02-28 | 6.746 | 238,103 | -24,547 | 0.01% | 1,606,318 |
| 2022-02-11 | 2022-02-09 | 5.866 | 262,650 | -30,683 | 0.01% | 1,540,800 |
| 2022-02-07 | 2022-01-31 | 5.377 | 293,333 | -6,751 | 0.01% | 1,577,398 |
| 2022-01-25 | 2022-01-21 | 5.345 | 300,084 | +6,137 | 0.01% | 1,603,921 |
| 2021-12-08 | 2021-12-06 | 4.921 | 293,947 | +12,273 | 0.01% | 1,446,579 |
| 2021-12-07 | 2021-12-03 | 5.035 | 281,674 | -613 | 0.01% | 1,418,311 |
| 2021-11-08 | 2021-11-04 | 5.215 | 282,287 | +30,683 | 0.01% | 1,471,998 |
| 2021-11-03 | 2021-11-01 | 5.638 | 251,604 | +19,637 | 0.01% | 1,418,600 |
| 2021-11-02 | 2021-10-29 | 5.866 | 231,967 | -12,273 | 0.01% | 1,360,802 |
| 2021-10-29 | 2021-10-27 | 5.752 | 244,240 | +12,273 | 0.01% | 1,404,940 |
| 2021-10-07 | 2021-10-05 | 5.459 | 231,967 | +30,684 | 0.01% | 1,266,302 |
| 2021-08-25 | 2021-08-23 | 6.094 | 201,283 | -6,137 | 0.01% | 1,226,719 |
| 2021-08-24 | 2021-08-20 | 5.899 | 207,420 | +6,137 | 0.01% | 1,223,561 |
| 2021-08-11 | 2021-08-09 | 6.234 | 201,283 | +7,657 | 0.01% | 1,254,775 |
| 2021-08-03 | 2021-07-30 | 5.861 | 193,626 | -5,903 | 0.01% | 1,134,882 |
| 2021-08-02 | 2021-07-29 | 5.472 | 199,529 | +5,903 | 0.01% | 1,091,740 |
| 2021-07-20 | 2021-07-16 | 5.133 | 193,626 | +59,033 | 0.01% | 993,842 |
| 2021-06-21 | 2021-06-17 | 5.607 | 134,593 | -5,904 | 0.00% | 754,677 |
| 2021-06-01 | 2021-05-28 | 4.963 | 140,497 | -11,806 | 0.00% | 697,342 |
| 2021-05-26 | 2021-05-24 | 4.692 | 152,303 | +29,516 | 0.01% | 714,659 |
| 2021-05-18 | 2021-05-14 | 4.574 | 122,787 | +5,903 | 0.00% | 561,600 |
| 2021-05-04 | 2021-04-30 | 4.625 | 116,884 | -5,903 | 0.00% | 540,541 |
| 2021-04-16 | 2021-04-14 | 3.710 | 122,787 | +17,710 | 0.00% | 455,520 |
| 2021-03-10 | 2021-03-08 | 3.388 | 105,077 | +59,032 | 0.00% | 355,999 |
| 2021-03-08 | 2021-03-04 | 3.693 | 46,045 | -11,807 | 0.00% | 170,040 |
| 2021-02-17 | 2021-02-11 | 2.541 | 57,852 | -23,612 | 0.00% | 147,001 |
| 2021-01-20 | 2021-01-18 | 2.592 | 81,464 | -29,517 | 0.00% | 211,139 |
| 2020-12-22 | 2020-12-18 | 2.473 | 110,981 | +23,613 | 0.00% | 274,481 |
| 2020-12-07 | 2020-12-03 | 2.321 | 87,368 | -11,806 | 0.00% | 202,761 |
| 2020-11-27 | 2020-11-25 | 2.253 | 99,174 | +11,806 | 0.00% | 223,440 |
| 2020-11-16 | 2020-11-12 | 1.999 | 87,368 | -14,167 | 0.00% | 174,641 |
| 2020-10-12 | 2020-10-08 | 2.134 | 101,535 | -37,781 | 0.00% | 216,719 |
| 2020-04-17 | 2020-04-15 | 1.798 | 139,316 | +2,813 | 0.00% | 250,498 |
| 2019-10-15 | 2019-10-11 | 2.818 | 136,503 | -3,470 | 0.01% | 384,680 |
| 2019-09-04 | 2019-09-02 | 2.749 | 139,973 | +3,470 | 0.01% | 384,779 |
| 2019-04-23 | 2019-04-17 | 2.935 | 136,503 | +3,043 | 0.01% | 400,691 |
| 2019-02-26 | 2019-02-22 | 3.112 | 133,460 | +11,310 | 0.01% | 415,359 |
| 2019-02-15 | 2019-02-13 | 2.935 | 122,150 | +11,310 | 0.00% | 358,559 |
| 2019-01-17 | 2019-01-15 | 2.741 | 110,840 | -16,965 | 0.00% | 303,800 |
| 2019-01-10 | 2019-01-08 | 2.652 | 127,805 | +16,965 | 0.00% | 338,999 |
| 2018-08-13 | 2018-08-09 | 3.731 | 110,840 | +5,655 | 0.00% | 413,560 |
| 2018-08-09 | 2018-08-07 | 3.634 | 105,185 | +1,277 | 0.00% | 382,219 |
| 2018-04-13 | 2018-04-11 | 3.777 | 103,908 | -5,587 | 0.00% | 392,459 |
| 2018-03-21 | 2018-03-19 | 4.099 | 109,495 | -558 | 0.00% | 448,841 |
| 2018-03-07 | 2018-03-05 | 3.920 | 110,053 | -11,173 | 0.00% | 431,428 |
| 2018-03-01 | 2018-02-27 | 3.920 | 121,226 | +11,173 | 0.00% | 475,228 |
| 2018-02-20 | 2018-02-13 | 3.347 | 110,053 | -1,118 | 0.00% | 368,388 |
| 2018-01-31 | 2018-01-29 | 3.294 | 111,171 | -16,759 | 0.00% | 366,161 |
| 2018-01-30 | 2018-01-26 | 3.347 | 127,930 | -2,793 | 0.01% | 428,229 |
| 2018-01-26 | 2018-01-24 | 3.186 | 130,723 | +16,759 | 0.01% | 416,519 |
| 2017-12-05 | 2017-12-01 | 3.115 | 113,964 | -11,173 | 0.00% | 354,960 |
| 2017-12-04 | 2017-11-30 | 3.061 | 125,137 | +11,173 | 0.01% | 383,040 |
| 2017-11-03 | 2017-11-01 | 3.186 | 113,964 | -5,586 | 0.00% | 363,120 |
| 2017-10-20 | 2017-10-18 | 3.491 | 119,550 | -11,173 | 0.00% | 417,298 |
| 2017-10-11 | 2017-10-09 | 3.258 | 130,723 | +11,173 | 0.01% | 425,879 |
| 2017-09-26 | 2017-09-22 | 3.580 | 119,550 | +2,793 | 0.00% | 427,998 |
| 2017-09-22 | 2017-09-20 | 3.401 | 116,757 | -5,587 | 0.00% | 397,099 |
| 2017-08-21 | 2017-08-17 | 3.347 | 122,344 | +11,173 | 0.01% | 409,531 |
| 2017-08-15 | 2017-08-11 | 2.918 | 111,171 | -11,173 | 0.00% | 324,371 |
| 2017-03-03 | 2017-03-01 | 3.276 | 122,344 | -13,407 | 0.01% | 400,771 |
| 2017-02-17 | 2017-02-15 | 2.488 | 135,751 | -27,933 | 0.01% | 337,769 |
| 2017-02-14 | 2017-02-10 | 2.578 | 163,684 | +27,933 | 0.01% | 421,921 |
| 2016-12-20 | 2016-12-16 | 2.202 | 135,751 | -11,173 | 0.01% | 298,889 |
| 2016-12-13 | 2016-12-09 | 2.381 | 146,924 | +13,966 | 0.01% | 349,789 |
| 2016-12-09 | 2016-12-07 | 2.399 | 132,958 | +27,932 | 0.01% | 318,920 |
| 2016-11-29 | 2016-11-25 | 2.291 | 105,026 | +11,173 | 0.00% | 240,641 |
| 2016-11-28 | 2016-11-24 | 2.488 | 93,853 | -9,497 | 0.00% | 233,521 |
| 2016-11-22 | 2016-11-18 | 2.399 | 103,350 | -5,586 | 0.00% | 247,901 |
| 2016-11-14 | 2016-11-10 | 2.112 | 108,936 | -11,173 | 0.00% | 230,100 |
| 2016-11-11 | 2016-11-09 | 2.005 | 120,109 | +11,173 | 0.01% | 240,800 |
| 2016-10-17 | 2016-10-13 | 2.094 | 108,936 | -5,587 | 0.00% | 228,150 |
| 2016-10-11 | 2016-10-06 | 2.076 | 114,523 | +5,587 | 0.01% | 237,801 |
| 2016-09-13 | 2016-09-09 | 1.987 | 108,936 | +11,173 | 0.00% | 216,450 |
| 2016-07-25 | 2016-07-21 | 1.611 | 97,763 | -5,587 | 0.00% | 157,500 |
| 2016-07-06 | 2016-07-04 | 1.432 | 103,350 | -11,173 | 0.00% | 148,000 |
| 2016-07-05 | 2016-06-30 | 1.307 | 114,523 | +11,173 | 0.01% | 149,650 |
| 2016-06-24 | 2016-06-22 | 1.396 | 103,350 | +42,457 | 0.00% | 144,300 |
| 2016-05-30 | 2016-05-26 | 3.298 | 60,893 | +16,608 | 0.01% | 200,834 |
| 2016-05-24 | 2016-05-20 | 3.126 | 44,285 | -8,126 | 0.01% | 138,428 |
| 2016-03-30 | 2016-03-24 | 2.584 | 52,411 | -8,126 | 0.01% | 135,449 |
| 2016-03-29 | 2016-03-23 | 2.707 | 60,537 | +4,063 | 0.01% | 163,900 |
| 2016-03-14 | 2016-03-10 | 2.855 | 56,474 | +4,063 | 0.01% | 161,240 |
| 2016-03-10 | 2016-03-08 | 3.101 | 52,411 | -4,063 | 0.01% | 162,539 |
| 2016-03-07 | 2016-03-03 | 2.830 | 56,474 | +4,063 | 0.01% | 159,850 |
| 2016-02-02 | 2016-01-29 | 3.470 | 52,411 | -813 | 0.01% | 181,889 |
| 2015-04-27 | 2015-04-23 | 7.435 | 53,224 | +896 | 0.01% | 395,733 |
| 2015-04-23 | 2015-04-21 | 7.435 | 52,328 | -7,989 | 0.01% | 389,071 |
| 2015-04-21 | 2015-04-17 | 7.836 | 60,317 | +7,989 | 0.01% | 472,632 |
| 2015-03-03 | 2015-02-27 | 7.160 | 52,328 | -1,997 | 0.01% | 374,661 |
| 2015-01-22 | 2015-01-20 | 6.935 | 54,325 | +1,997 | 0.01% | 376,720 |
| 2015-01-06 | 2015-01-02 | 8.136 | 52,328 | -2,397 | 0.01% | 425,751 |
| 2014-12-19 | 2014-12-17 | 7.711 | 54,725 | +3,995 | 0.01% | 421,964 |
| 2014-05-09 | 2014-05-07 | 11.291 | 50,730 | -7,989 | 0.01% | 572,770 |
| 2014-04-23 | 2014-04-17 | 11.718 | 58,719 | +637 | 0.01% | 688,073 |
| 2014-03-05 | 2014-03-03 | 12.629 | 58,082 | -3,951 | 0.01% | 733,528 |
| 2014-03-04 | 2014-02-28 | 12.275 | 62,033 | +3,951 | 0.01% | 761,446 |
| 2014-01-17 | 2014-01-15 | 12.730 | 58,082 | +790 | 0.01% | 739,408 |
| 2013-11-22 | 2013-11-20 | 13.616 | 57,292 | -3,951 | 0.01% | 780,101 |
| 2013-11-12 | 2013-11-08 | 13.439 | 61,243 | +790 | 0.01% | 823,049 |
| 2013-09-13 | 2013-09-11 | 13.616 | 60,453 | -3,951 | 0.01% | 823,142 |
| 2013-08-29 | 2013-08-27 | 12.022 | 64,404 | +790 | 0.01% | 774,250 |
| 2013-08-21 | 2013-08-19 | 12.781 | 63,614 | +7,903 | 0.01% | 813,053 |
| 2013-08-16 | 2013-08-13 | 12.376 | 55,711 | +4,741 | 0.01% | 689,485 |
| 2013-07-29 | 2013-07-25 | 10.984 | 50,970 | +790 | 0.01% | 559,860 |
| 2013-07-22 | 2013-07-18 | 10.782 | 50,180 | +3,951 | 0.01% | 541,022 |
| 2013-06-20 | 2013-06-18 | 11.642 | 46,229 | -31,609 | 0.01% | 538,204 |
| 2013-04-24 | 2013-04-22 | 11.493 | 77,838 | +873 | 0.01% | 894,559 |
| 2013-04-05 | 2013-04-02 | 12.107 | 76,965 | +7,813 | 0.01% | 931,806 |
| 2013-03-11 | 2013-03-07 | 12.158 | 69,152 | +17,191 | 0.01% | 840,755 |
| 2013-03-04 | 2013-02-28 | 11.697 | 51,961 | -2,344 | 0.01% | 607,806 |
| 2013-03-01 | 2013-02-27 | 11.339 | 54,305 | +2,344 | 0.01% | 615,764 |
| 2013-02-27 | 2013-02-25 | 11.749 | 51,961 | -2,344 | 0.01% | 610,466 |
| 2013-02-04 | 2013-01-31 | 11.544 | 54,305 | -782 | 0.01% | 626,884 |
| 2013-01-24 | 2013-01-22 | 11.825 | 55,087 | +3,126 | 0.01% | 651,422 |
| 2012-09-12 | 2012-09-10 | 8.959 | 51,961 | -1,954 | 0.01% | 465,497 |
| 2012-04-24 | 2012-04-20 | 10.959 | 53,915 | +650 | 0.01% | 590,861 |
| 2012-02-13 | 2012-02-09 | 11.218 | 53,265 | -772 | 0.01% | 597,537 |
| 2011-08-25 | 2011-08-23 | 9.405 | 54,037 | -1,930 | 0.01% | 508,198 |
| 2011-08-16 | 2011-08-12 | 8.653 | 55,967 | +833 | 0.01% | 484,255 |
| 2011-04-13 | 2011-04-11 | 14.025 | 55,134 | +1,787 | 0.01% | 773,263 |
| 2011-04-06 | 2011-04-01 | 13.699 | 53,347 | -3,679 | 0.01% | 730,800 |
| 2011-04-04 | 2011-03-31 | 13.373 | 57,026 | -3,679 | 0.01% | 762,599 |
| 2011-03-15 | 2011-03-11 | 12.720 | 60,705 | +7,358 | 0.01% | 772,198 |
| 2011-03-08 | 2011-03-04 | 12.612 | 53,347 | +7,358 | 0.01% | 672,800 |
| 2011-01-31 | 2011-01-27 | 13.781 | 45,989 | +3,679 | 0.01% | 633,753 |
| 2011-01-14 | 2011-01-12 | 14.542 | 42,310 | -3,679 | 0.01% | 615,255 |
| 2010-12-14 | 2010-12-10 | 13.835 | 45,989 | +3,679 | 0.01% | 636,253 |
| 2010-11-18 | 2010-11-16 | 14.895 | 42,310 | +16,556 | 0.01% | 630,205 |
| 2010-11-05 | 2010-11-03 | 16.444 | 25,754 | -3,679 | 0.00% | 423,505 |
| 2010-10-20 | 2010-10-18 | 15.710 | 29,433 | +3,679 | 0.00% | 462,403 |
| 2010-10-19 | 2010-10-15 | 16.390 | 25,754 | -7,358 | 0.00% | 422,105 |
| 2010-10-18 | 2010-10-14 | 16.607 | 33,112 | -3,679 | 0.00% | 549,901 |
| 2010-10-08 | 2010-10-06 | 16.281 | 36,791 | -1,840 | 0.01% | 599,000 |
| 2010-09-28 | 2010-09-24 | 15.303 | 38,631 | +1,840 | 0.01% | 591,156 |
| 2010-09-06 | 2010-09-02 | 15.357 | 36,791 | -736 | 0.01% | 565,000 |
| 2010-08-31 | 2010-08-27 | 14.215 | 37,527 | +736 | 0.01% | 533,462 |
| 2010-08-16 | 2010-08-12 | 14.675 | 36,791 | +334 | 0.01% | 539,908 |
| 2010-08-10 | 2010-08-06 | 15.717 | 36,457 | -7,291 | 0.01% | 573,007 |
| 2010-08-03 | 2010-07-30 | 16.129 | 43,748 | +7,291 | 0.01% | 705,602 |
| 2010-06-02 | 2010-05-31 | 14.730 | 36,457 | +730 | 0.01% | 537,006 |
| 2010-04-23 | 2010-04-21 | 16.266 | 35,727 | +3,645 | 0.01% | 581,133 |
| 2010-04-16 | 2010-04-14 | 17.393 | 32,082 | +764 | 0.00% | 558,010 |
| 2010-04-14 | 2010-04-12 | 17.927 | 31,318 | -1,423 | 0.00% | 561,441 |
| 2010-04-12 | 2010-04-08 | 17.759 | 32,741 | +1,779 | 0.00% | 581,432 |
| 2010-03-15 | 2010-03-11 | 18.236 | 30,962 | -3,559 | 0.00% | 564,629 |
| 2010-03-12 | 2010-03-10 | 18.236 | 34,521 | +3,559 | 0.01% | 629,532 |
| 2010-03-09 | 2010-03-05 | 18.489 | 30,962 | -1,424 | 0.00% | 572,459 |
| 2010-03-05 | 2010-03-03 | 17.534 | 32,386 | -355 | 0.00% | 567,847 |
| 2010-03-01 | 2010-02-25 | 17.365 | 32,741 | +1,423 | 0.00% | 568,552 |
| 2010-02-26 | 2010-02-24 | 16.972 | 31,318 | -10,676 | 0.00% | 531,521 |
| 2010-02-12 | 2010-02-10 | 16.016 | 41,994 | +10,676 | 0.01% | 672,592 |
| 2010-02-08 | 2010-02-04 | 16.944 | 31,318 | -9,965 | 0.00% | 530,641 |
| 2010-02-05 | 2010-02-03 | 17.421 | 41,283 | +2,847 | 0.01% | 719,205 |
| 2010-02-03 | 2010-02-01 | 16.663 | 38,436 | +7,118 | 0.01% | 640,446 |
| 2010-01-15 | 2010-01-13 | 18.264 | 31,318 | -7,118 | 0.00% | 572,001 |
| 2010-01-13 | 2010-01-11 | 18.517 | 38,436 | -1,779 | 0.01% | 711,727 |
| 2010-01-08 | 2010-01-06 | 17.590 | 40,215 | +7,118 | 0.01% | 707,379 |
| 2009-12-07 | 2009-12-03 | 17.534 | 33,097 | -3,559 | 0.00% | 580,314 |
| 2009-12-02 | 2009-11-30 | 16.494 | 36,656 | +7,118 | 0.01% | 604,607 |
| 2009-12-01 | 2009-11-27 | 15.848 | 29,538 | +19,573 | 0.00% | 468,112 |
| 2009-11-23 | 2009-11-19 | 19.220 | 9,965 | +1,780 | 0.00% | 191,524 |
| 2009-11-20 | 2009-11-18 | 18.573 | 8,185 | -8,542 | 0.00% | 152,023 |
| 2009-11-19 | 2009-11-17 | 17.618 | 16,727 | +7,118 | 0.00% | 294,697 |
| 2009-11-18 | 2009-11-16 | 17.309 | 9,609 | -7,118 | 0.00% | 166,322 |
| 2009-11-04 | 2009-11-02 | 16.297 | 16,727 | -3,558 | 0.00% | 272,606 |
| 2009-11-03 | 2009-10-30 | 16.494 | 20,285 | +3,558 | 0.00% | 334,582 |
| 2009-10-28 | 2009-10-23 | 17.253 | 16,727 | -5,694 | 0.00% | 288,587 |
| 2009-10-27 | 2009-10-22 | 17.337 | 22,421 | +3,559 | 0.00% | 388,714 |
| 2009-10-20 | 2009-10-16 | 15.763 | 18,862 | +3,559 | 0.00% | 297,331 |
| 2009-10-08 | 2009-10-06 | 15.258 | 15,303 | -3,559 | 0.00% | 233,489 |
| 2009-10-07 | 2009-10-05 | 14.106 | 18,862 | +3,559 | 0.00% | 266,061 |
| 2009-10-05 | 2009-09-30 | 14.359 | 15,303 | -7,118 | 0.00% | 219,729 |
| 2009-10-02 | 2009-09-29 | 14.527 | 22,421 | +3,559 | 0.00% | 325,713 |
| 2009-09-30 | 2009-09-28 | 14.078 | 18,862 | -3,559 | 0.00% | 265,531 |
| 2009-09-28 | 2009-09-24 | 14.921 | 22,421 | +3,559 | 0.00% | 334,533 |
| 2009-09-25 | 2009-09-23 | 15.230 | 18,862 | -3,559 | 0.00% | 287,261 |
| 2009-09-24 | 2009-09-22 | 15.202 | 22,421 | +7,118 | 0.00% | 340,833 |
| 2009-09-23 | 2009-09-21 | 15.145 | 15,303 | +3,559 | 0.00% | 231,769 |
| 2009-09-18 | 2009-09-16 | 15.539 | 11,744 | -3,203 | 0.00% | 182,487 |
| 2009-09-08 | 2009-09-04 | 16.016 | 14,947 | -7,118 | 0.00% | 239,397 |
| 2009-09-07 | 2009-09-03 | 15.398 | 22,065 | +7,118 | 0.00% | 339,762 |
| 2009-08-25 | 2009-08-21 | 15.823 | 14,947 | +1,779 | 0.00% | 236,506 |
| 2009-08-24 | 2009-08-20 | 15.937 | 13,168 | +190 | 0.00% | 209,859 |
| 2009-08-14 | 2009-08-12 | 16.336 | 12,978 | -1,754 | 0.00% | 212,011 |
| 2009-08-11 | 2009-08-07 | 16.536 | 14,732 | +3,508 | 0.00% | 243,604 |
| 2009-08-05 | 2009-08-03 | 17.819 | 11,224 | -5,262 | 0.00% | 199,997 |
| 2009-08-04 | 2009-07-31 | 16.650 | 16,486 | -3,507 | 0.00% | 274,488 |
| 2009-08-03 | 2009-07-30 | 15.737 | 19,993 | -4,911 | 0.00% | 314,639 |
| 2009-07-31 | 2009-07-29 | 15.909 | 24,904 | -3,507 | 0.00% | 396,186 |
| 2009-07-30 | 2009-07-28 | 16.906 | 28,411 | +14,030 | 0.00% | 480,327 |
| 2009-07-28 | 2009-07-24 | 15.766 | 14,381 | -1,754 | 0.00% | 226,730 |
| 2009-07-24 | 2009-07-22 | 15.652 | 16,135 | -8,769 | 0.00% | 252,544 |
| 2009-07-22 | 2009-07-20 | 15.966 | 24,904 | -8,769 | 0.00% | 397,606 |
| 2009-07-21 | 2009-07-17 | 15.452 | 33,673 | -5,612 | 0.00% | 520,327 |
| 2009-07-20 | 2009-07-16 | 15.025 | 39,285 | -21,045 | 0.01% | 590,246 |
| 2009-07-17 | 2009-07-15 | 15.196 | 60,330 | -8,769 | 0.01% | 916,761 |
| 2009-07-13 | 2009-07-09 | 13.485 | 69,099 | +1,754 | 0.01% | 931,812 |
| 2009-07-10 | 2009-07-08 | 13.143 | 67,345 | +5,261 | 0.01% | 885,119 |
| 2009-07-06 | 2009-07-02 | 13.941 | 62,084 | +2,105 | 0.01% | 865,534 |
| 2009-06-30 | 2009-06-26 | 14.797 | 59,979 | -1,754 | 0.01% | 887,487 |
| 2009-06-25 | 2009-06-23 | 13.571 | 61,733 | +5,261 | 0.01% | 837,760 |
| 2009-06-24 | 2009-06-22 | 14.540 | 56,472 | +3,508 | 0.01% | 821,105 |
| 2009-06-23 | 2009-06-19 | 14.397 | 52,964 | -14,030 | 0.01% | 762,549 |
| 2009-06-18 | 2009-06-16 | 14.825 | 66,994 | -7,015 | 0.01% | 993,195 |
| 2009-06-16 | 2009-06-12 | 15.367 | 74,009 | +7,015 | 0.01% | 1,137,283 |
| 2009-06-15 | 2009-06-11 | 15.310 | 66,994 | +14,030 | 0.01% | 1,025,665 |
| 2009-06-12 | 2009-06-10 | 15.709 | 52,964 | +43,844 | 0.01% | 832,008 |
| 2009-06-05 | 2009-06-03 | 17.505 | 9,120 | -2,104 | 0.00% | 159,646 |
| 2009-06-02 | 2009-05-29 | 15.595 | 11,224 | -7,366 | 0.00% | 175,037 |
| 2009-06-01 | 2009-05-27 | 13.713 | 18,590 | -1,754 | 0.00% | 254,929 |
| 2009-05-29 | 2009-05-26 | 12.288 | 20,344 | +2,105 | 0.00% | 249,982 |
| 2009-05-27 | 2009-05-25 | 12.544 | 18,239 | -1,754 | 0.00% | 228,796 |
| 2009-05-22 | 2009-05-20 | 13.314 | 19,993 | -3,508 | 0.00% | 266,189 |
| 2009-05-21 | 2009-05-19 | 13.058 | 23,501 | +7,015 | 0.00% | 306,865 |
| 2009-05-15 | 2009-05-13 | 12.573 | 16,486 | +3,508 | 0.00% | 207,276 |
| 2009-05-12 | 2009-05-08 | 13.913 | 12,978 | +3,508 | 0.00% | 180,561 |
| 2009-05-08 | 2009-05-06 | 13.286 | 9,470 | -2,105 | 0.00% | 125,815 |
| 2009-05-06 | 2009-05-04 | 12.231 | 11,575 | -4,911 | 0.00% | 141,571 |
| 2009-05-05 | 2009-04-30 | 11.090 | 16,486 | -2,104 | 0.00% | 182,835 |
| 2009-04-30 | 2009-04-28 | 10.121 | 18,590 | +6,314 | 0.00% | 188,150 |
| 2009-04-29 | 2009-04-27 | 10.748 | 12,276 | +1,403 | 0.00% | 131,945 |
| 2009-04-24 | 2009-04-22 | 11.718 | 10,873 | -3,508 | 0.00% | 127,405 |
| 2009-04-23 | 2009-04-21 | 11.946 | 14,381 | +3,508 | 0.00% | 171,790 |
| 2009-04-21 | 2009-04-17 | 12.174 | 10,873 | +1,403 | 0.00% | 132,365 |
| 2009-04-16 | 2009-04-14 | 12.430 | 9,470 | -3,508 | 0.00% | 117,715 |
| 2009-04-15 | 2009-04-09 | 11.119 | 12,978 | +3,508 | 0.00% | 144,300 |
| 2009-04-08 | 2009-04-06 | 12.430 | 9,470 | -3,508 | 0.00% | 117,715 |
| 2009-03-27 | 2009-03-25 | 11.033 | 12,978 | +3,508 | 0.00% | 143,190 |
| 2009-03-26 | 2009-03-24 | 11.632 | 9,470 | -7,016 | 0.00% | 110,155 |
| 2009-03-04 | 2009-03-02 | 9.864 | 16,486 | -3,507 | 0.00% | 162,625 |
| 2009-03-03 | 2009-02-27 | 10.349 | 19,993 | +3,507 | 0.00% | 206,909 |
| 2009-02-20 | 2009-02-18 | 11.404 | 16,486 | +3,508 | 0.00% | 188,006 |
| 2008-12-16 | 2008-12-12 | 11.832 | 12,978 | -3,508 | 0.00% | 153,551 |
| 2008-12-15 | 2008-12-11 | 12.972 | 16,486 | +7,016 | 0.00% | 213,856 |
| 2008-12-10 | 2008-12-08 | 10.406 | 9,470 | -2,105 | 0.00% | 98,546 |
| 2008-12-09 | 2008-12-05 | 9.038 | 11,575 | +2,105 | 0.00% | 104,611 |
| 2008-11-06 | 2008-11-04 | 11.832 | 9,470 | -1,053 | 0.00% | 112,045 |
| 2008-10-16 | 2008-10-14 | 14.512 | 10,523 | -3,507 | 0.00% | 152,705 |
| 2008-10-15 | 2008-10-13 | 13.058 | 14,030 | +3,507 | 0.00% | 183,197 |
| 2008-10-06 | 2008-10-02 | 16.963 | 10,523 | +1,053 | 0.00% | 178,506 |
| 2008-10-02 | 2008-09-29 | 17.790 | 9,470 | -1,053 | 0.00% | 168,473 |
| 2008-09-30 | 2008-09-26 | 17.676 | 10,523 | -701 | 0.00% | 186,006 |
| 2008-09-25 | 2008-09-23 | 22.209 | 11,224 | +3,507 | 0.00% | 249,276 |
| 2008-09-23 | 2008-09-19 | 24.233 | 7,717 | -701 | 0.00% | 187,009 |
| 2008-09-22 | 2008-09-18 | 20.527 | 8,418 | +701 | 0.00% | 172,797 |
| 2008-09-18 | 2008-09-16 | 23.093 | 7,717 | -701 | 0.00% | 178,209 |
| 2008-09-08 | 2008-09-04 | 26.058 | 8,418 | +701 | 0.00% | 219,356 |
| 2008-08-29 | 2008-08-27 | 30.277 | 7,717 | -1,753 | 0.00% | 233,651 |
| 2008-08-19 | 2008-08-15 | 34.199 | 9,470 | -702 | 0.00% | 323,863 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,172 | -616 | 0.00% | 345,381 |
| 2008-08-15 | 2008-08-13 | 31.385 | 10,788 | -654 | 0.00% | 338,577 |
| 2008-08-14 | 2008-08-12 | 30.345 | 11,442 | -1,961 | 0.00% | 347,203 |
| 2008-08-12 | 2008-08-08 | 29.672 | 13,403 | +653 | 0.00% | 397,689 |
| 2008-08-08 | 2008-08-05 | 32.425 | 12,750 | +5,558 | 0.00% | 413,414 |
| 2008-06-30 | 2008-06-26 | 33.526 | 7,192 | -3,269 | 0.00% | 241,118 |
| 2008-06-26 | 2008-06-24 | 32.853 | 10,461 | +3,269 | 0.00% | 343,674 |
| 2008-04-30 | 2008-04-28 | 44.354 | 7,192 | -654 | 0.00% | 318,997 |
| 2008-04-28 | 2008-04-24 | 44.477 | 7,846 | -2,288 | 0.00% | 348,965 |
| 2008-04-24 | 2008-04-22 | 40.928 | 10,134 | -1,962 | 0.00% | 414,769 |
| 2008-04-09 | 2008-04-07 | 37.197 | 12,096 | -3,269 | 0.00% | 449,930 |
| 2008-04-08 | 2008-04-03 | 36.646 | 15,365 | +1,635 | 0.00% | 563,065 |
| 2008-04-02 | 2008-03-31 | 41.591 | 13,730 | -654 | 0.00% | 571,048 |
| 2008-04-01 | 2008-03-28 | 41.006 | 14,384 | +843 | 0.00% | 589,836 |
| 2008-03-31 | 2008-03-27 | 38.667 | 13,541 | -9,233 | 0.00% | 523,588 |
| 2008-03-28 | 2008-03-26 | 36.392 | 22,774 | +3,078 | 0.00% | 828,800 |
| 2008-03-14 | 2008-03-12 | 37.367 | 19,696 | +3,077 | 0.00% | 735,984 |
| 2008-03-11 | 2008-03-07 | 40.941 | 16,619 | +6,155 | 0.00% | 680,406 |
| 2008-03-10 | 2008-03-06 | 41.916 | 10,464 | -2,154 | 0.00% | 438,611 |
| 2008-03-07 | 2008-03-05 | 40.097 | 12,618 | +3,078 | 0.00% | 505,939 |
| 2008-03-06 | 2008-03-04 | 41.396 | 9,540 | +615 | 0.00% | 394,921 |
| 2008-02-19 | 2008-02-15 | 41.786 | 8,925 | -615 | 0.00% | 372,942 |
| 2008-02-04 | 2008-01-31 | 35.613 | 9,540 | -1,231 | 0.00% | 339,744 |
| 2008-01-24 | 2008-01-22 | 29.959 | 10,771 | +307 | 0.00% | 322,685 |
| 2008-01-17 | 2008-01-15 | 30.154 | 10,464 | -3,077 | 0.00% | 315,528 |
| 2008-01-15 | 2008-01-11 | 34.703 | 13,541 | +1,231 | 0.00% | 469,910 |
| 2008-01-09 | 2008-01-07 | 37.237 | 12,310 | +615 | 0.00% | 458,390 |
| 2007-12-20 | 2007-12-18 | 39.317 | 11,695 | -308 | 0.00% | 459,810 |
| 2007-12-14 | 2007-12-12 | 43.866 | 12,003 | +308 | 0.00% | 526,521 |
| 2007-12-11 | 2007-12-07 | 46.270 | 11,695 | +308 | 0.00% | 541,131 |
| 2007-12-10 | 2007-12-06 | 47.310 | 11,387 | +616 | 0.00% | 538,720 |
| 2007-11-27 | 2007-11-23 | 43.866 | 10,771 | +615 | 0.00% | 472,479 |
| 2007-11-26 | 2007-11-22 | 46.140 | 10,156 | -615 | 0.00% | 468,601 |
| 2007-11-20 | 2007-11-16 | 52.899 | 10,771 | +3,077 | 0.00% | 569,774 |
| 2007-11-16 | 2007-11-14 | 54.069 | 7,694 | -2,154 | 0.00% | 416,004 |
| 2007-11-15 | 2007-11-13 | 50.754 | 9,848 | +3,077 | 0.00% | 499,829 |
| 2007-11-12 | 2007-11-08 | 55.693 | 6,771 | +616 | 0.00% | 377,100 |
| 2007-10-29 | 2007-10-25 | 54.849 | 6,155 | +923 | 0.00% | 337,593 |
| 2007-10-26 | 2007-10-24 | 56.018 | 5,232 | +923 | 0.00% | 293,088 |
| 2007-10-25 | 2007-10-23 | 55.368 | 4,309 | -615 | 0.00% | 238,582 |
| 2007-10-24 | 2007-10-22 | 52.769 | 4,924 | +615 | 0.00% | 259,834 |
| 2007-10-08 | 2007-10-04 | 49.260 | 4,309 | +616 | 0.00% | 212,260 |
| 2007-10-03 | 2007-09-28 | 53.029 | 3,693 | -1,847 | 0.00% | 195,836 |
| 2007-09-18 | 2007-09-14 | 44.061 | 5,540 | +1,539 | 0.00% | 244,097 |
| 2007-09-17 | 2007-09-13 | 40.552 | 4,001 | +923 | 0.00% | 162,247 |
| 2007-09-14 | 2007-09-12 | 42.241 | 3,078 | +924 | 0.00% | 130,018 |
| 2007-09-04 | 2007-08-31 | 45.296 | 2,154 | -4,001 | 0.00% | 97,567 |
| 2007-08-28 | 2007-08-24 | 37.367 | 6,155 | -3,078 | 0.00% | 229,995 |
| 2007-08-23 | 2007-08-21 | 35.418 | 9,233 | +3,078 | 0.00% | 327,011 |
| 2007-08-22 | 2007-08-20 | 33.793 | 6,155 | -6,463 | 0.00% | 207,995 |
| 2007-08-21 | 2007-08-17 | 33.992 | 12,618 | +6,155 | 0.00% | 428,909 |
| 2007-08-20 | 2007-08-16 | 37.360 | 6,463 | -590 | 0.00% | 241,460 |
| 2007-08-17 | 2007-08-15 | 39.402 | 7,053 | +1,763 | 0.00% | 277,902 |
| 2007-08-16 | 2007-08-14 | 40.899 | 5,290 | -2,057 | 0.00% | 216,356 |
| 2007-08-15 | 2007-08-13 | 42.124 | 7,347 | +2,939 | 0.00% | 309,485 |
| 2007-08-13 | 2007-08-09 | 44.166 | 4,408 | -2,939 | 0.00% | 194,682 |
| 2007-08-10 | 2007-08-08 | 41.307 | 7,347 | -3,527 | 0.00% | 303,486 |
| 2007-08-09 | 2007-08-07 | 37.837 | 10,874 | +2,057 | 0.00% | 411,437 |
| 2007-08-03 | 2007-08-01 | 37.905 | 8,817 | +2,939 | 0.00% | 334,207 |
| 2007-08-01 | 2007-07-30 | 39.334 | 5,878 | +1,470 | 0.00% | 231,205 |
| 2007-07-31 | 2007-07-27 | 39.334 | 4,408 | +2,939 | 0.00% | 173,384 |
| 2007-07-16 | 2007-07-12 | 34.638 | 1,469 | -2,939 | 0.00% | 50,884 |
| 2007-07-12 | 2007-07-10 | 34.570 | 4,408 | +2,939 | 0.00% | 152,386 |
| 2007-07-10 | 2007-07-06 | 32.325 | 1,469 | -1,176 | 0.00% | 47,485 |
| 2007-07-06 | 2007-07-04 | 31.440 | 2,645 | +1,176 | 0.00% | 83,159 |
| 2007-07-04 | 2007-06-29 | 29.943 | 1,469 | -1,470 | 0.00% | 43,986 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy