History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-10-13 | 2025-10-09 | 2.540 | 80,000 | +0 | 0.00% | 203,200 |
| 2025-10-10 | 2025-10-08 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-10-09 | 2025-10-06 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-10-03 | 2025-09-30 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-10-02 | 2025-09-29 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-09-29 | 2025-09-25 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-09-25 | 2025-09-23 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-09-18 | 2025-09-16 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-17 | 2025-09-15 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-09-16 | 2025-09-12 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-09-12 | 2025-09-10 | 2.410 | 80,000 | -20,000 | 0.00% | 192,800 |
| 2025-08-21 | 2025-08-19 | 2.306 | 100,000 | +20,566 | 0.00% | 230,633 |
| 2025-07-30 | 2025-07-28 | 2.316 | 79,434 | -29,787 | 0.00% | 184,001 |
| 2025-07-29 | 2025-07-25 | 2.296 | 109,221 | +29,787 | 0.00% | 250,799 |
| 2025-07-25 | 2025-07-23 | 2.216 | 79,434 | -993 | 0.00% | 176,001 |
| 2025-05-02 | 2025-04-29 | 1.805 | 80,427 | +2,358 | 0.00% | 145,197 |
| 2025-03-12 | 2025-03-10 | 1.826 | 78,069 | +9,638 | 0.00% | 142,560 |
| 2025-02-19 | 2025-02-17 | 1.639 | 68,431 | -19,276 | 0.00% | 112,180 |
| 2025-02-18 | 2025-02-14 | 1.619 | 87,707 | +19,276 | 0.00% | 141,959 |
| 2025-02-06 | 2025-02-04 | 1.691 | 68,431 | -28,915 | 0.00% | 115,730 |
| 2025-02-04 | 2025-01-28 | 1.639 | 97,346 | +28,915 | 0.00% | 159,581 |
| 2025-01-13 | 2025-01-09 | 1.702 | 68,431 | -9,638 | 0.00% | 116,440 |
| 2025-01-10 | 2025-01-08 | 1.702 | 78,069 | +9,638 | 0.00% | 132,840 |
| 2025-01-02 | 2024-12-27 | 1.712 | 68,431 | -9,638 | 0.00% | 117,150 |
| 2024-12-30 | 2024-12-24 | 1.785 | 78,069 | +9,638 | 0.00% | 139,320 |
| 2024-12-18 | 2024-12-16 | 1.816 | 68,431 | -28,915 | 0.00% | 124,250 |
| 2024-10-04 | 2024-10-02 | 2.656 | 97,346 | -9,638 | 0.00% | 258,561 |
| 2024-08-21 | 2024-08-19 | 2.326 | 106,984 | +2,003 | 0.00% | 248,860 |
| 2024-06-06 | 2024-06-04 | 2.865 | 104,981 | -9,458 | 0.00% | 300,810 |
| 2024-05-30 | 2024-05-28 | 3.045 | 114,439 | +9,458 | 0.00% | 348,481 |
| 2024-05-27 | 2024-05-23 | 2.918 | 104,981 | +47,289 | 0.00% | 306,360 |
| 2024-05-24 | 2024-05-22 | 3.045 | 57,692 | -9,458 | 0.00% | 175,679 |
| 2024-05-20 | 2024-05-16 | 2.950 | 67,150 | +9,458 | 0.00% | 198,090 |
| 2024-05-13 | 2024-05-09 | 3.140 | 57,692 | -75,662 | 0.00% | 181,169 |
| 2024-04-25 | 2024-04-23 | 2.927 | 133,354 | +2,815 | 0.00% | 390,351 |
| 2024-04-23 | 2024-04-19 | 2.819 | 130,539 | -18,516 | 0.00% | 368,011 |
| 2024-03-20 | 2024-03-18 | 2.657 | 149,055 | -18,516 | 0.00% | 396,060 |
| 2024-03-18 | 2024-03-14 | 2.528 | 167,571 | +18,516 | 0.00% | 423,540 |
| 2024-03-05 | 2024-03-01 | 2.571 | 149,055 | -14,813 | 0.00% | 383,180 |
| 2024-02-06 | 2024-02-02 | 2.376 | 163,868 | +14,813 | 0.00% | 389,400 |
| 2023-11-06 | 2023-11-02 | 2.474 | 149,055 | -22,219 | 0.00% | 368,690 |
| 2023-10-16 | 2023-10-12 | 2.420 | 171,274 | +22,219 | 0.00% | 414,399 |
| 2023-08-11 | 2023-08-09 | 2.494 | 149,055 | +4,465 | 0.00% | 371,776 |
| 2023-08-09 | 2023-08-07 | 2.561 | 144,590 | -17,962 | 0.00% | 370,300 |
| 2023-08-07 | 2023-08-03 | 2.416 | 162,552 | +17,962 | 0.00% | 392,771 |
| 2023-05-29 | 2023-05-24 | 2.750 | 144,590 | -17,962 | 0.00% | 397,670 |
| 2023-05-09 | 2023-05-05 | 2.917 | 162,552 | +44,904 | 0.00% | 474,221 |
| 2023-04-27 | 2023-04-25 | 3.040 | 117,648 | +44,904 | 0.00% | 357,630 |
| 2023-04-25 | 2023-04-21 | 3.876 | 72,744 | +5,874 | 0.00% | 281,967 |
| 2023-04-18 | 2023-04-14 | 4.009 | 66,870 | -41,278 | 0.00% | 268,109 |
| 2023-04-06 | 2023-04-03 | 3.682 | 108,148 | +16,511 | 0.00% | 398,239 |
| 2023-03-31 | 2023-03-29 | 3.755 | 91,637 | +41,278 | 0.00% | 344,099 |
| 2023-03-21 | 2023-03-17 | 4.034 | 50,359 | +8,255 | 0.00% | 203,129 |
| 2023-03-06 | 2023-03-02 | 3.925 | 42,104 | -82,556 | 0.00% | 165,242 |
| 2023-02-28 | 2023-02-24 | 3.755 | 124,660 | -16,511 | 0.00% | 468,102 |
| 2022-12-06 | 2022-12-02 | 3.077 | 141,171 | -16,511 | 0.00% | 434,341 |
| 2022-09-28 | 2022-09-26 | 3.198 | 157,682 | +8,256 | 0.00% | 504,240 |
| 2022-09-27 | 2022-09-23 | 3.428 | 149,426 | +8,255 | 0.00% | 512,229 |
| 2022-09-06 | 2022-09-02 | 3.222 | 141,171 | -8,255 | 0.00% | 454,861 |
| 2022-08-31 | 2022-08-29 | 3.476 | 149,426 | +8,255 | 0.00% | 519,469 |
| 2022-08-29 | 2022-08-25 | 3.658 | 141,171 | -16,511 | 0.00% | 516,421 |
| 2022-08-25 | 2022-08-23 | 3.561 | 157,682 | -16,511 | 0.00% | 561,540 |
| 2022-08-18 | 2022-08-16 | 3.513 | 174,193 | +41,278 | 0.00% | 611,899 |
| 2022-08-17 | 2022-08-15 | 3.513 | 132,915 | +24,767 | 0.00% | 466,899 |
| 2022-08-10 | 2022-08-08 | 5.147 | 108,148 | +22,351 | 0.00% | 556,691 |
| 2022-08-05 | 2022-08-03 | 4.920 | 85,797 | +7,032 | 0.00% | 422,119 |
| 2022-08-04 | 2022-08-02 | 4.934 | 78,765 | -49,227 | 0.00% | 388,642 |
| 2022-08-03 | 2022-08-01 | 5.119 | 127,992 | +7,032 | 0.00% | 655,198 |
| 2022-08-02 | 2022-07-29 | 5.318 | 120,960 | +14,065 | 0.00% | 643,281 |
| 2022-07-22 | 2022-07-20 | 4.749 | 106,895 | -14,065 | 0.00% | 507,681 |
| 2022-07-20 | 2022-07-18 | 4.564 | 120,960 | -7,032 | 0.00% | 552,121 |
| 2022-07-11 | 2022-07-07 | 4.280 | 127,992 | +7,032 | 0.00% | 547,818 |
| 2022-06-30 | 2022-06-28 | 4.721 | 120,960 | +14,065 | 0.00% | 571,041 |
| 2022-06-29 | 2022-06-27 | 4.607 | 106,895 | +21,098 | 0.00% | 492,481 |
| 2022-06-08 | 2022-06-06 | 5.816 | 85,797 | +21,098 | 0.00% | 498,979 |
| 2022-06-01 | 2022-05-30 | 5.759 | 64,699 | +28,130 | 0.00% | 372,597 |
| 2022-05-23 | 2022-05-19 | 5.773 | 36,569 | +35,162 | 0.00% | 211,119 |
| 2022-05-20 | 2022-05-18 | 6.001 | 1,407 | -35,162 | 0.00% | 8,443 |
| 2022-05-13 | 2022-05-11 | 5.304 | 36,569 | +35,162 | 0.00% | 193,959 |
| 2022-05-10 | 2022-05-05 | 5.489 | 1,407 | -35,162 | 0.00% | 7,723 |
| 2022-04-25 | 2022-04-21 | 5.531 | 36,569 | -28,130 | 0.00% | 202,279 |
| 2022-04-22 | 2022-04-20 | 7.675 | 64,699 | +49,227 | 0.00% | 496,575 |
| 2022-04-21 | 2022-04-19 | 7.854 | 15,472 | +1,971 | 0.00% | 121,523 |
| 2022-04-20 | 2022-04-14 | 7.643 | 13,501 | -49,093 | 0.00% | 103,182 |
| 2022-04-14 | 2022-04-12 | 6.665 | 62,594 | -15,956 | 0.00% | 417,179 |
| 2022-04-11 | 2022-04-07 | 6.600 | 78,550 | +15,956 | 0.00% | 518,403 |
| 2022-04-06 | 2022-04-01 | 7.284 | 62,594 | -12,274 | 0.00% | 455,939 |
| 2022-03-14 | 2022-03-10 | 6.632 | 74,868 | +6,137 | 0.00% | 496,543 |
| 2022-03-04 | 2022-03-02 | 7.023 | 68,731 | +6,137 | 0.00% | 482,721 |
| 2022-02-28 | 2022-02-24 | 6.306 | 62,594 | +30,683 | 0.00% | 394,739 |
| 2022-02-15 | 2022-02-11 | 6.518 | 31,911 | -30,683 | 0.00% | 208,002 |
| 2022-02-14 | 2022-02-10 | 6.209 | 62,594 | -12,274 | 0.00% | 388,619 |
| 2022-01-24 | 2022-01-20 | 5.394 | 74,868 | -6,136 | 0.00% | 403,823 |
| 2022-01-19 | 2022-01-17 | 5.426 | 81,004 | +6,136 | 0.00% | 439,559 |
| 2021-11-26 | 2021-11-24 | 4.677 | 74,868 | +30,684 | 0.00% | 350,142 |
| 2021-11-01 | 2021-10-28 | 5.606 | 44,184 | +30,683 | 0.00% | 247,679 |
| 2021-09-30 | 2021-09-28 | 6.046 | 13,501 | +6,137 | 0.00% | 81,622 |
| 2021-09-29 | 2021-09-27 | 5.899 | 7,364 | +6,137 | 0.00% | 43,440 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,227 | -30,684 | 0.00% | 8,618 |
| 2021-09-15 | 2021-09-13 | 6.877 | 31,911 | +30,684 | 0.00% | 219,442 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,227 | -29,456 | 0.00% | 8,458 |
| 2021-09-08 | 2021-09-06 | 6.502 | 30,683 | +30,683 | 0.00% | 199,497 |
| 2021-08-03 | 2021-07-30 | 5.861 | 0 | -23,613 | ||
| 2021-08-02 | 2021-07-29 | 5.472 | 23,613 | -59,032 | 0.00% | 129,201 |
| 2021-07-30 | 2021-07-28 | 5.082 | 82,645 | +5,903 | 0.00% | 419,999 |
| 2021-07-20 | 2021-07-16 | 5.133 | 76,742 | +17,710 | 0.00% | 393,901 |
| 2021-07-14 | 2021-07-12 | 5.150 | 59,032 | +29,516 | 0.00% | 303,999 |
| 2021-07-02 | 2021-06-29 | 5.234 | 29,516 | +29,516 | 0.00% | 154,499 |
| 2021-06-18 | 2021-06-16 | 5.268 | 0 | -5,903 | ||
| 2021-06-17 | 2021-06-15 | 5.421 | 5,903 | +5,903 | 0.00% | 31,999 |
| 2021-06-15 | 2021-06-10 | 5.201 | 0 | -11,806 | ||
| 2021-04-16 | 2021-04-14 | 3.710 | 11,806 | -11,807 | 0.00% | 43,798 |
| 2021-04-15 | 2021-04-13 | 3.659 | 23,613 | +11,807 | 0.00% | 86,400 |
| 2021-03-10 | 2021-03-08 | 3.388 | 11,806 | -5,904 | 0.00% | 39,998 |
| 2021-01-15 | 2021-01-13 | 2.693 | 17,710 | -17,709 | 0.00% | 47,701 |
| 2021-01-08 | 2021-01-06 | 2.710 | 35,419 | -17,710 | 0.00% | 95,999 |
| 2021-01-07 | 2021-01-05 | 2.778 | 53,129 | -21,252 | 0.00% | 147,600 |
| 2021-01-05 | 2020-12-31 | 2.473 | 74,381 | +11,807 | 0.00% | 183,961 |
| 2020-12-30 | 2020-12-28 | 2.439 | 62,574 | +17,710 | 0.00% | 152,640 |
| 2020-12-21 | 2020-12-17 | 2.507 | 44,864 | -11,807 | 0.00% | 112,479 |
| 2020-12-02 | 2020-11-30 | 2.151 | 56,671 | -11,806 | 0.00% | 121,920 |
| 2020-12-01 | 2020-11-27 | 2.134 | 68,477 | -11,807 | 0.00% | 146,159 |
| 2020-11-30 | 2020-11-26 | 2.185 | 80,284 | +11,807 | 0.00% | 175,440 |
| 2020-11-27 | 2020-11-25 | 2.253 | 68,477 | +17,709 | 0.00% | 154,279 |
| 2020-11-24 | 2020-11-20 | 2.253 | 50,768 | +29,516 | 0.00% | 114,381 |
| 2020-11-11 | 2020-11-09 | 2.270 | 21,252 | +3,542 | 0.00% | 48,241 |
| 2020-08-19 | 2020-08-17 | 2.084 | 17,710 | -11,806 | 0.00% | 36,901 |
| 2020-08-18 | 2020-08-14 | 1.846 | 29,516 | -23,613 | 0.00% | 54,500 |
| 2020-07-08 | 2020-07-06 | 1.897 | 53,129 | +23,613 | 0.00% | 100,800 |
| 2020-04-17 | 2020-04-15 | 1.798 | 29,516 | +596 | 0.00% | 53,071 |
| 2020-03-19 | 2020-03-17 | 1.660 | 28,920 | -11,568 | 0.00% | 48,000 |
| 2020-02-14 | 2020-02-12 | 2.455 | 40,488 | +11,568 | 0.00% | 99,400 |
| 2020-01-08 | 2020-01-06 | 2.784 | 28,920 | +11,568 | 0.00% | 80,500 |
| 2019-11-12 | 2019-11-08 | 2.905 | 17,352 | -11,568 | 0.00% | 50,400 |
| 2019-11-08 | 2019-11-06 | 2.939 | 28,920 | +11,568 | 0.00% | 85,000 |
| 2019-11-06 | 2019-11-04 | 2.991 | 17,352 | -11,568 | 0.00% | 51,900 |
| 2019-11-05 | 2019-11-01 | 2.991 | 28,920 | +11,568 | 0.00% | 86,500 |
| 2019-08-22 | 2019-08-20 | 2.611 | 17,352 | -440 | 0.00% | 45,300 |
| 2019-07-26 | 2019-07-24 | 3.095 | 17,792 | -11,568 | 0.00% | 55,061 |
| 2019-07-18 | 2019-07-16 | 2.991 | 29,360 | -11,568 | 0.00% | 87,816 |
| 2019-07-16 | 2019-07-12 | 2.749 | 40,928 | -14,460 | 0.00% | 112,509 |
| 2019-07-08 | 2019-07-04 | 2.645 | 55,388 | -2,892 | 0.00% | 146,513 |
| 2019-04-23 | 2019-04-17 | 2.935 | 58,280 | +1,299 | 0.00% | 171,075 |
| 2019-04-09 | 2019-04-04 | 3.095 | 56,981 | +11,310 | 0.00% | 176,331 |
| 2019-04-08 | 2019-04-03 | 3.095 | 45,671 | +11,310 | 0.00% | 141,331 |
| 2019-03-05 | 2019-03-01 | 3.024 | 34,361 | +16,965 | 0.00% | 103,901 |
| 2019-02-15 | 2019-02-13 | 2.935 | 17,396 | -11,310 | 0.00% | 51,064 |
| 2019-02-01 | 2019-01-30 | 2.617 | 28,706 | +11,310 | 0.00% | 75,127 |
| 2018-08-09 | 2018-08-07 | 3.634 | 17,396 | +211 | 0.00% | 63,213 |
| 2018-03-05 | 2018-03-01 | 4.028 | 17,185 | -5,586 | 0.00% | 69,214 |
| 2018-03-01 | 2018-02-27 | 3.920 | 22,771 | +5,587 | 0.00% | 89,267 |
| 2018-02-23 | 2018-02-21 | 3.795 | 17,184 | -11,173 | 0.00% | 65,211 |
| 2018-02-22 | 2018-02-20 | 3.705 | 28,357 | -11,173 | 0.00% | 105,073 |
| 2018-02-21 | 2018-02-15 | 3.455 | 39,530 | +11,173 | 0.00% | 136,567 |
| 2018-02-09 | 2018-02-07 | 3.133 | 28,357 | -11,173 | 0.00% | 88,830 |
| 2018-02-07 | 2018-02-05 | 3.133 | 39,530 | +11,173 | 0.00% | 123,830 |
| 2018-01-31 | 2018-01-29 | 3.294 | 28,357 | -5,586 | 0.00% | 93,399 |
| 2018-01-30 | 2018-01-26 | 3.347 | 33,943 | -16,760 | 0.00% | 113,620 |
| 2018-01-29 | 2018-01-25 | 3.222 | 50,703 | -5,586 | 0.00% | 163,369 |
| 2018-01-26 | 2018-01-24 | 3.186 | 56,289 | -11,173 | 0.00% | 179,352 |
| 2018-01-24 | 2018-01-22 | 3.079 | 67,462 | +11,173 | 0.00% | 207,706 |
| 2018-01-23 | 2018-01-19 | 3.115 | 56,289 | +11,173 | 0.00% | 175,321 |
| 2018-01-22 | 2018-01-18 | 3.097 | 45,116 | +11,173 | 0.00% | 139,714 |
| 2018-01-08 | 2018-01-04 | 3.222 | 33,943 | -11,173 | 0.00% | 109,367 |
| 2017-12-21 | 2017-12-19 | 2.918 | 45,116 | +3 | 0.00% | 131,638 |
| 2017-12-20 | 2017-12-18 | 2.900 | 45,113 | +11,173 | 0.00% | 130,821 |
| 2017-12-14 | 2017-12-12 | 3.061 | 33,940 | -11,173 | 0.00% | 103,889 |
| 2017-12-11 | 2017-12-07 | 2.918 | 45,113 | +11,173 | 0.00% | 131,629 |
| 2017-12-04 | 2017-11-30 | 3.061 | 33,940 | -11,173 | 0.00% | 103,889 |
| 2017-11-24 | 2017-11-22 | 2.900 | 45,113 | +11,173 | 0.00% | 130,821 |
| 2017-11-22 | 2017-11-20 | 2.828 | 33,940 | -16,759 | 0.00% | 95,991 |
| 2017-11-03 | 2017-11-01 | 3.186 | 50,699 | +187 | 0.00% | 161,541 |
| 2017-10-18 | 2017-10-16 | 3.365 | 50,512 | -16,759 | 0.00% | 169,987 |
| 2017-10-16 | 2017-10-12 | 3.329 | 67,271 | -5,587 | 0.00% | 223,977 |
| 2017-10-10 | 2017-10-06 | 3.329 | 72,858 | +11,173 | 0.00% | 242,579 |
| 2017-10-06 | 2017-10-03 | 3.240 | 61,685 | -5,586 | 0.00% | 199,858 |
| 2017-09-29 | 2017-09-27 | 3.294 | 67,271 | -11,173 | 0.00% | 221,569 |
| 2017-09-28 | 2017-09-26 | 3.204 | 78,444 | +33,519 | 0.00% | 251,348 |
| 2017-09-27 | 2017-09-25 | 3.473 | 44,925 | +16,759 | 0.00% | 156,010 |
| 2017-09-25 | 2017-09-21 | 3.562 | 28,166 | -11,173 | 0.00% | 100,332 |
| 2017-09-22 | 2017-09-20 | 3.401 | 39,339 | -5,586 | 0.00% | 133,795 |
| 2017-09-21 | 2017-09-19 | 3.365 | 44,925 | -11,108 | 0.00% | 151,185 |
| 2017-09-20 | 2017-09-18 | 3.276 | 56,033 | +11,173 | 0.00% | 183,551 |
| 2017-09-19 | 2017-09-15 | 3.204 | 44,860 | +16,759 | 0.00% | 143,739 |
| 2017-08-28 | 2017-08-24 | 3.222 | 28,101 | -372 | 0.00% | 90,543 |
| 2017-08-21 | 2017-08-17 | 3.347 | 28,473 | +2,793 | 0.00% | 95,310 |
| 2017-08-16 | 2017-08-14 | 3.007 | 25,680 | -11,173 | 0.00% | 77,227 |
| 2017-08-14 | 2017-08-10 | 2.954 | 36,853 | +11,173 | 0.00% | 108,848 |
| 2017-08-10 | 2017-08-08 | 3.168 | 25,680 | +2,793 | 0.00% | 81,364 |
| 2017-08-02 | 2017-07-31 | 3.061 | 22,887 | -5,586 | 0.00% | 70,056 |
| 2017-08-01 | 2017-07-28 | 2.882 | 28,473 | -2,793 | 0.00% | 82,058 |
| 2017-07-28 | 2017-07-26 | 2.971 | 31,266 | +11,173 | 0.00% | 92,906 |
| 2017-07-26 | 2017-07-24 | 3.007 | 20,093 | +5,586 | 0.00% | 60,425 |
| 2017-07-12 | 2017-07-10 | 3.168 | 14,507 | +2,793 | 0.00% | 45,964 |
| 2017-06-20 | 2017-06-16 | 2.900 | 11,714 | -11,173 | 0.00% | 33,969 |
| 2017-06-07 | 2017-06-05 | 2.775 | 22,887 | +382 | 0.00% | 63,501 |
| 2017-05-26 | 2017-05-24 | 2.703 | 22,505 | -6,703 | 0.00% | 60,830 |
| 2017-05-23 | 2017-05-19 | 2.649 | 29,208 | +17,876 | 0.00% | 77,379 |
| 2017-04-11 | 2017-04-07 | 3.150 | 11,332 | -5,586 | 0.00% | 35,701 |
| 2017-03-24 | 2017-03-22 | 3.079 | 16,918 | +5,586 | 0.00% | 52,088 |
| 2017-03-15 | 2017-03-13 | 3.347 | 11,332 | -12,290 | 0.00% | 37,932 |
| 2017-03-14 | 2017-03-10 | 3.168 | 23,622 | +6,704 | 0.00% | 74,843 |
| 2017-03-13 | 2017-03-09 | 3.222 | 16,918 | -11,173 | 0.00% | 54,511 |
| 2017-03-10 | 2017-03-08 | 3.419 | 28,091 | +16,759 | 0.00% | 96,042 |
| 2017-03-08 | 2017-03-06 | 3.276 | 11,332 | -11,173 | 0.00% | 37,121 |
| 2017-02-20 | 2017-02-16 | 2.667 | 22,505 | +11,173 | 0.00% | 60,024 |
| 2017-02-09 | 2017-02-07 | 2.506 | 11,332 | -558 | 0.00% | 28,399 |
| 2017-02-08 | 2017-02-06 | 2.488 | 11,890 | +259 | 0.00% | 29,584 |
| 2017-02-07 | 2017-02-03 | 2.506 | 11,631 | +112 | 0.00% | 29,148 |
| 2016-12-30 | 2016-12-28 | 2.202 | 11,519 | -5,587 | 0.00% | 25,362 |
| 2016-12-22 | 2016-12-20 | 2.202 | 17,106 | +5,587 | 0.00% | 37,663 |
| 2016-12-08 | 2016-12-06 | 2.470 | 11,519 | -5,587 | 0.00% | 28,455 |
| 2016-12-07 | 2016-12-05 | 2.166 | 17,106 | +5,587 | 0.00% | 37,051 |
| 2016-11-30 | 2016-11-28 | 2.327 | 11,519 | -5,587 | 0.00% | 26,805 |
| 2016-11-29 | 2016-11-25 | 2.291 | 17,106 | +5,587 | 0.00% | 39,194 |
| 2016-09-13 | 2016-09-09 | 1.987 | 11,519 | -5,587 | 0.00% | 22,888 |
| 2016-09-08 | 2016-09-06 | 1.683 | 17,106 | -5,586 | 0.00% | 28,783 |
| 2016-08-18 | 2016-08-16 | 1.665 | 22,692 | -11,173 | 0.00% | 37,776 |
| 2016-08-15 | 2016-08-11 | 1.611 | 33,865 | +11,173 | 0.00% | 54,558 |
| 2016-07-07 | 2016-07-05 | 1.486 | 22,692 | -11,173 | 0.00% | 33,714 |
| 2016-07-06 | 2016-07-04 | 1.432 | 33,865 | -11,173 | 0.00% | 48,496 |
| 2016-06-28 | 2016-06-24 | 1.325 | 45,038 | +132 | 0.00% | 59,659 |
| 2016-06-24 | 2016-06-22 | 1.396 | 44,906 | +14,073 | 0.00% | 62,699 |
| 2016-06-21 | 2016-06-17 | 1.360 | 30,833 | +11,173 | 0.00% | 41,946 |
| 2016-06-16 | 2016-06-14 | 1.396 | 19,660 | -11,173 | 0.00% | 27,450 |
| 2016-06-13 | 2016-06-08 | 1.414 | 30,833 | +22,346 | 0.00% | 43,602 |
| 2016-06-02 | 2016-05-31 | 1.701 | 8,487 | -5,586 | 0.00% | 14,432 |
| 2016-05-30 | 2016-05-26 | 3.298 | 14,073 | +3,838 | 0.00% | 46,415 |
| 2016-05-23 | 2016-05-19 | 3.101 | 10,235 | +2,031 | 0.00% | 31,741 |
| 2016-05-13 | 2016-05-11 | 3.200 | 8,204 | +4,063 | 0.00% | 26,250 |
| 2016-04-25 | 2016-04-21 | 3.323 | 4,141 | -12,189 | 0.00% | 13,760 |
| 2016-04-21 | 2016-04-19 | 2.806 | 16,330 | +8,126 | 0.00% | 45,820 |
| 2016-04-19 | 2016-04-15 | 3.544 | 8,204 | -4,063 | 0.00% | 29,077 |
| 2016-04-15 | 2016-04-13 | 3.766 | 12,267 | +4,063 | 0.00% | 46,195 |
| 2016-03-17 | 2016-03-15 | 2.830 | 8,204 | -4,063 | 0.00% | 23,221 |
| 2016-03-09 | 2016-03-07 | 2.954 | 12,267 | +4,063 | 0.00% | 36,231 |
| 2016-03-07 | 2016-03-03 | 2.830 | 8,204 | +4,063 | 0.00% | 23,221 |
| 2016-01-21 | 2016-01-19 | 3.569 | 4,141 | -4,063 | 0.00% | 14,779 |
| 2015-11-26 | 2015-11-24 | 5.169 | 8,204 | -4,063 | 0.00% | 42,404 |
| 2015-11-24 | 2015-11-20 | 5.415 | 12,267 | +4,063 | 0.00% | 66,424 |
| 2015-11-02 | 2015-10-29 | 5.686 | 8,204 | -8,126 | 0.00% | 46,645 |
| 2015-10-30 | 2015-10-28 | 5.661 | 16,330 | +4,063 | 0.00% | 92,444 |
| 2015-10-29 | 2015-10-27 | 5.686 | 12,267 | +4,063 | 0.00% | 69,745 |
| 2015-08-13 | 2015-08-11 | 7.236 | 8,204 | -289 | 0.00% | 59,366 |
| 2015-08-12 | 2015-08-10 | 7.236 | 8,493 | -2,032 | 0.00% | 61,457 |
| 2015-08-03 | 2015-07-30 | 6.473 | 10,525 | -8,125 | 0.00% | 68,131 |
| 2015-07-30 | 2015-07-28 | 6.055 | 18,650 | +8,125 | 0.00% | 112,922 |
| 2015-07-24 | 2015-07-22 | 6.990 | 10,525 | -6,094 | 0.00% | 73,571 |
| 2015-07-10 | 2015-07-08 | 5.390 | 16,619 | -4,063 | 0.00% | 89,581 |
| 2015-05-29 | 2015-05-27 | 7.384 | 20,682 | +339 | 0.00% | 152,714 |
| 2015-05-21 | 2015-05-19 | 7.138 | 20,343 | -4,063 | 0.00% | 145,204 |
| 2015-05-14 | 2015-05-12 | 6.892 | 24,406 | +4,063 | 0.00% | 168,198 |
| 2015-04-27 | 2015-04-23 | 7.435 | 20,343 | +342 | 0.00% | 151,255 |
| 2015-04-09 | 2015-04-02 | 7.135 | 20,001 | -3,994 | 0.00% | 142,704 |
| 2015-03-26 | 2015-03-24 | 6.284 | 23,995 | +3,994 | 0.00% | 150,776 |
| 2015-03-24 | 2015-03-20 | 6.334 | 20,001 | -6,391 | 0.00% | 126,681 |
| 2015-03-20 | 2015-03-18 | 6.459 | 26,392 | +10,386 | 0.00% | 170,463 |
| 2015-03-18 | 2015-03-16 | 6.284 | 16,006 | -400 | 0.00% | 100,576 |
| 2015-03-13 | 2015-03-11 | 6.759 | 16,406 | +302 | 0.00% | 110,893 |
| 2015-02-09 | 2015-02-05 | 6.985 | 16,104 | -220 | 0.00% | 112,480 |
| 2015-01-27 | 2015-01-23 | 6.960 | 16,324 | +202 | 0.00% | 113,608 |
| 2015-01-21 | 2015-01-19 | 6.759 | 16,122 | +1,997 | 0.00% | 108,974 |
| 2014-12-22 | 2014-12-18 | 7.861 | 14,125 | +5,992 | 0.00% | 111,034 |
| 2014-12-18 | 2014-12-16 | 7.661 | 8,133 | -19,973 | 0.00% | 62,303 |
| 2014-12-16 | 2014-12-12 | 8.061 | 28,106 | +19,973 | 0.00% | 226,565 |
| 2014-11-24 | 2014-11-20 | 8.612 | 8,133 | -11 | 0.00% | 70,040 |
| 2014-11-17 | 2014-11-13 | 8.862 | 8,144 | +11 | 0.00% | 72,174 |
| 2014-11-14 | 2014-11-12 | 9.037 | 8,133 | +3,994 | 0.00% | 73,502 |
| 2014-11-10 | 2014-11-06 | 9.012 | 4,139 | +49 | 0.00% | 37,302 |
| 2014-10-31 | 2014-10-29 | 9.763 | 4,090 | -3,994 | 0.00% | 39,933 |
| 2014-10-27 | 2014-10-23 | 9.538 | 8,084 | -3,995 | 0.00% | 77,106 |
| 2014-10-24 | 2014-10-22 | 9.864 | 12,079 | -3,994 | 0.00% | 119,142 |
| 2014-10-20 | 2014-10-16 | 8.362 | 16,073 | +3,994 | 0.00% | 134,395 |
| 2014-10-17 | 2014-10-15 | 8.512 | 12,079 | +7,989 | 0.00% | 102,813 |
| 2014-07-18 | 2014-07-16 | 11.316 | 4,090 | -399 | 0.00% | 46,281 |
| 2014-05-19 | 2014-05-15 | 11.816 | 4,489 | -399 | 0.00% | 53,043 |
| 2014-05-12 | 2014-05-08 | 11.541 | 4,888 | +319 | 0.00% | 56,412 |
| 2014-05-09 | 2014-05-07 | 11.291 | 4,569 | +280 | 0.00% | 51,587 |
| 2014-05-08 | 2014-05-05 | 11.266 | 4,289 | +80 | 0.00% | 48,318 |
| 2014-05-07 | 2014-05-02 | 11.140 | 4,209 | +40 | 0.00% | 46,890 |
| 2014-05-05 | 2014-04-30 | 11.291 | 4,169 | -360 | 0.00% | 47,070 |
| 2014-05-02 | 2014-04-29 | 11.416 | 4,529 | -280 | 0.00% | 51,702 |
| 2014-04-30 | 2014-04-28 | 11.391 | 4,809 | +40 | 0.00% | 54,778 |
| 2014-04-28 | 2014-04-24 | 11.666 | 4,769 | +200 | 0.00% | 55,635 |
| 2014-04-25 | 2014-04-23 | 11.691 | 4,569 | +160 | 0.00% | 53,417 |
| 2014-04-24 | 2014-04-22 | 11.667 | 4,409 | -354 | 0.00% | 51,442 |
| 2014-04-23 | 2014-04-17 | 11.718 | 4,763 | +250 | 0.00% | 55,813 |
| 2014-03-05 | 2014-03-03 | 12.629 | 4,513 | -3,952 | 0.00% | 56,996 |
| 2014-03-04 | 2014-02-28 | 12.275 | 8,465 | +3,952 | 0.00% | 103,907 |
| 2014-02-11 | 2014-02-07 | 13.186 | 4,513 | +150 | 0.00% | 59,508 |
| 2014-01-29 | 2014-01-27 | 12.148 | 4,363 | +197 | 0.00% | 53,003 |
| 2013-09-24 | 2013-09-19 | 13.287 | 4,166 | -395 | 0.00% | 55,355 |
| 2013-09-17 | 2013-09-13 | 13.085 | 4,561 | +36 | 0.00% | 59,680 |
| 2013-09-16 | 2013-09-12 | 13.566 | 4,525 | +355 | 0.00% | 61,384 |
| 2013-09-13 | 2013-09-11 | 13.616 | 4,170 | -3,951 | 0.00% | 56,780 |
| 2013-09-12 | 2013-09-10 | 13.161 | 8,121 | -1,037 | 0.00% | 106,878 |
| 2013-07-02 | 2013-06-27 | 11.187 | 9,158 | -312 | 0.00% | 102,447 |
| 2013-06-19 | 2013-06-17 | 11.161 | 9,470 | -440 | 0.00% | 105,697 |
| 2013-06-17 | 2013-06-13 | 11.262 | 9,910 | +322 | 0.00% | 111,611 |
| 2013-04-24 | 2013-04-22 | 11.493 | 9,588 | +108 | 0.00% | 110,191 |
| 2013-03-08 | 2013-03-06 | 12.209 | 9,480 | -391 | 0.00% | 115,744 |
| 2013-01-15 | 2013-01-11 | 12.004 | 9,871 | -3,907 | 0.00% | 118,496 |
| 2013-01-09 | 2013-01-07 | 12.260 | 13,778 | -781 | 0.00% | 168,925 |
| 2012-12-17 | 2012-12-13 | 11.109 | 14,559 | -391 | 0.00% | 161,731 |
| 2012-12-05 | 2012-12-03 | 10.674 | 14,950 | -3,907 | 0.00% | 159,569 |
| 2012-11-12 | 2012-11-08 | 10.187 | 18,857 | +130 | 0.00% | 192,100 |
| 2012-09-12 | 2012-09-10 | 8.959 | 18,727 | -3,907 | 0.00% | 167,767 |
| 2012-07-16 | 2012-07-12 | 8.421 | 22,634 | -4,688 | 0.00% | 190,602 |
| 2012-06-22 | 2012-06-20 | 8.447 | 27,322 | -1,953 | 0.00% | 230,780 |
| 2012-06-19 | 2012-06-15 | 8.677 | 29,275 | +1,953 | 0.00% | 254,020 |
| 2012-06-15 | 2012-06-13 | 8.728 | 27,322 | -7,814 | 0.00% | 238,472 |
| 2012-06-13 | 2012-06-11 | 8.754 | 35,136 | +10,158 | 0.00% | 307,574 |
| 2012-06-11 | 2012-06-07 | 8.600 | 24,978 | +2,344 | 0.00% | 214,817 |
| 2012-05-30 | 2012-05-28 | 8.703 | 22,634 | -1,953 | 0.00% | 196,975 |
| 2012-05-25 | 2012-05-23 | 9.035 | 24,587 | -1,563 | 0.00% | 222,153 |
| 2012-04-24 | 2012-04-20 | 10.959 | 26,150 | +315 | 0.00% | 286,581 |
| 2012-04-11 | 2012-04-05 | 11.115 | 25,835 | +3,860 | 0.00% | 287,145 |
| 2012-04-10 | 2012-04-03 | 11.374 | 21,975 | -9,649 | 0.00% | 249,936 |
| 2012-03-16 | 2012-03-14 | 11.322 | 31,624 | -7,720 | 0.00% | 358,042 |
| 2012-03-07 | 2012-03-05 | 11.089 | 39,344 | -386 | 0.01% | 436,272 |
| 2012-03-06 | 2012-03-02 | 10.959 | 39,730 | +291 | 0.01% | 435,406 |
| 2012-02-27 | 2012-02-23 | 10.337 | 39,439 | +3,860 | 0.01% | 407,694 |
| 2012-02-23 | 2012-02-21 | 11.063 | 35,579 | -3,860 | 0.00% | 393,602 |
| 2012-02-13 | 2012-02-09 | 11.218 | 39,439 | -3,860 | 0.01% | 442,435 |
| 2012-02-10 | 2012-02-08 | 10.415 | 43,299 | -3,860 | 0.01% | 450,961 |
| 2012-02-09 | 2012-02-07 | 9.560 | 47,159 | +3,860 | 0.01% | 450,844 |
| 2012-02-08 | 2012-02-06 | 9.767 | 43,299 | +3,860 | 0.01% | 422,916 |
| 2012-01-27 | 2012-01-20 | 9.456 | 39,439 | -8,878 | 0.01% | 372,953 |
| 2012-01-26 | 2012-01-19 | 9.016 | 48,317 | +178 | 0.01% | 435,627 |
| 2012-01-17 | 2012-01-13 | 8.394 | 48,139 | -3,860 | 0.01% | 404,089 |
| 2012-01-16 | 2012-01-12 | 8.239 | 51,999 | +3,860 | 0.01% | 428,408 |
| 2012-01-06 | 2012-01-04 | 8.291 | 48,139 | -3,860 | 0.01% | 399,101 |
| 2012-01-05 | 2012-01-03 | 8.187 | 51,999 | -3,860 | 0.01% | 425,713 |
| 2011-12-28 | 2011-12-22 | 7.772 | 55,859 | -3,859 | 0.01% | 434,160 |
| 2011-12-23 | 2011-12-21 | 7.824 | 59,718 | +7,912 | 0.01% | 467,248 |
| 2011-12-14 | 2011-12-12 | 8.446 | 51,806 | +3,860 | 0.01% | 437,555 |
| 2011-12-13 | 2011-12-09 | 8.679 | 47,946 | -3,860 | 0.01% | 416,133 |
| 2011-12-09 | 2011-12-07 | 8.964 | 51,806 | +3,860 | 0.01% | 464,399 |
| 2011-12-02 | 2011-11-30 | 8.679 | 47,946 | +278 | 0.01% | 416,133 |
| 2011-11-01 | 2011-10-28 | 9.197 | 47,668 | -3,860 | 0.01% | 438,420 |
| 2011-10-31 | 2011-10-27 | 9.560 | 51,528 | +3,860 | 0.01% | 492,612 |
| 2011-10-28 | 2011-10-26 | 9.146 | 47,668 | +3,860 | 0.01% | 435,950 |
| 2011-10-26 | 2011-10-24 | 9.197 | 43,808 | +3,859 | 0.01% | 402,918 |
| 2011-10-21 | 2011-10-19 | 9.094 | 39,949 | +3,860 | 0.01% | 363,286 |
| 2011-10-20 | 2011-10-18 | 9.197 | 36,089 | +3,088 | 0.00% | 331,924 |
| 2011-10-19 | 2011-10-17 | 10.026 | 33,001 | -6,948 | 0.00% | 330,882 |
| 2011-09-06 | 2011-09-02 | 9.923 | 39,949 | -1,543 | 0.01% | 396,406 |
| 2011-09-05 | 2011-09-01 | 9.975 | 41,492 | +1,543 | 0.01% | 413,867 |
| 2011-08-16 | 2011-08-12 | 8.653 | 39,949 | +595 | 0.01% | 345,659 |
| 2011-08-08 | 2011-08-04 | 10.415 | 39,354 | -3,802 | 0.01% | 409,855 |
| 2011-08-04 | 2011-08-02 | 11.151 | 43,156 | -3,803 | 0.01% | 481,231 |
| 2011-07-19 | 2011-07-15 | 11.545 | 46,959 | -3,802 | 0.01% | 542,163 |
| 2011-05-18 | 2011-05-16 | 12.703 | 50,761 | -3,803 | 0.01% | 644,798 |
| 2011-05-16 | 2011-05-12 | 12.834 | 54,564 | +3,803 | 0.01% | 700,281 |
| 2011-05-13 | 2011-05-11 | 13.202 | 50,761 | -1,901 | 0.01% | 670,163 |
| 2011-05-12 | 2011-05-09 | 12.913 | 52,662 | -2,282 | 0.01% | 680,026 |
| 2011-04-14 | 2011-04-12 | 13.835 | 54,944 | -3,802 | 0.01% | 760,144 |
| 2011-04-13 | 2011-04-11 | 14.025 | 58,746 | +1,904 | 0.01% | 823,922 |
| 2011-04-07 | 2011-04-04 | 13.753 | 56,842 | -3,679 | 0.01% | 781,768 |
| 2011-04-06 | 2011-04-01 | 13.699 | 60,521 | +3,679 | 0.01% | 829,077 |
| 2011-04-04 | 2011-03-31 | 13.373 | 56,842 | -134 | 0.01% | 760,138 |
| 2011-03-31 | 2011-03-29 | 13.101 | 56,976 | -2,207 | 0.01% | 746,444 |
| 2011-03-28 | 2011-03-24 | 12.856 | 59,183 | -9,566 | 0.01% | 760,880 |
| 2011-03-25 | 2011-03-23 | 12.802 | 68,749 | +2,208 | 0.01% | 880,127 |
| 2011-03-24 | 2011-03-22 | 12.911 | 66,541 | -2,208 | 0.01% | 859,095 |
| 2011-03-23 | 2011-03-21 | 12.802 | 68,749 | +2,208 | 0.01% | 880,127 |
| 2011-03-16 | 2011-03-14 | 12.666 | 66,541 | +2,207 | 0.01% | 842,817 |
| 2011-03-14 | 2011-03-10 | 12.856 | 64,334 | +1,840 | 0.01% | 827,103 |
| 2011-03-11 | 2011-03-09 | 12.938 | 62,494 | -3,679 | 0.01% | 808,543 |
| 2011-03-10 | 2011-03-08 | 12.938 | 66,173 | -3,680 | 0.01% | 856,142 |
| 2011-03-09 | 2011-03-07 | 12.666 | 69,853 | +3,680 | 0.01% | 884,767 |
| 2011-03-08 | 2011-03-04 | 12.612 | 66,173 | +3,679 | 0.01% | 834,559 |
| 2011-03-07 | 2011-03-03 | 12.476 | 62,494 | +7,358 | 0.01% | 779,667 |
| 2011-03-04 | 2011-03-02 | 12.639 | 55,136 | +5,886 | 0.01% | 696,861 |
| 2011-03-03 | 2011-03-01 | 12.992 | 49,250 | +368 | 0.01% | 639,871 |
| 2011-02-25 | 2011-02-23 | 13.047 | 48,882 | +736 | 0.01% | 637,747 |
| 2011-02-22 | 2011-02-18 | 13.916 | 48,146 | +125 | 0.01% | 670,021 |
| 2011-02-17 | 2011-02-15 | 13.971 | 48,021 | -3,679 | 0.01% | 670,892 |
| 2011-02-16 | 2011-02-14 | 14.025 | 51,700 | +3,679 | 0.01% | 725,101 |
| 2011-01-25 | 2011-01-21 | 13.862 | 48,021 | +3,679 | 0.01% | 665,671 |
| 2011-01-24 | 2011-01-20 | 14.080 | 44,342 | -5,150 | 0.01% | 624,314 |
| 2011-01-21 | 2011-01-19 | 14.243 | 49,492 | +5,150 | 0.01% | 704,895 |
| 2011-01-14 | 2011-01-12 | 14.542 | 44,342 | -3,311 | 0.01% | 644,803 |
| 2011-01-13 | 2011-01-11 | 13.699 | 47,653 | +3,311 | 0.01% | 652,798 |
| 2010-12-29 | 2010-12-24 | 13.862 | 44,342 | -368 | 0.01% | 614,672 |
| 2010-12-28 | 2010-12-22 | 13.672 | 44,710 | -367 | 0.01% | 611,267 |
| 2010-12-23 | 2010-12-21 | 13.509 | 45,077 | +294 | 0.01% | 608,933 |
| 2010-12-22 | 2010-12-20 | 13.835 | 44,783 | -3,679 | 0.01% | 619,568 |
| 2010-12-17 | 2010-12-15 | 13.645 | 48,462 | -3,679 | 0.01% | 661,246 |
| 2010-12-16 | 2010-12-14 | 13.672 | 52,141 | +3,679 | 0.01% | 712,862 |
| 2010-12-02 | 2010-11-30 | 14.270 | 48,462 | -25 | 0.01% | 691,542 |
| 2010-11-29 | 2010-11-25 | 14.243 | 48,487 | +9,198 | 0.01% | 690,581 |
| 2010-11-18 | 2010-11-16 | 14.895 | 39,289 | +3,679 | 0.01% | 585,207 |
| 2010-11-17 | 2010-11-15 | 15.112 | 35,610 | +157 | 0.01% | 538,152 |
| 2010-11-16 | 2010-11-12 | 15.303 | 35,453 | +9,198 | 0.00% | 542,525 |
| 2010-11-12 | 2010-11-10 | 16.200 | 26,255 | -4,415 | 0.00% | 425,321 |
| 2010-11-11 | 2010-11-09 | 16.145 | 30,670 | +1,104 | 0.00% | 495,175 |
| 2010-11-09 | 2010-11-05 | 15.982 | 29,566 | -3,679 | 0.00% | 472,528 |
| 2010-11-05 | 2010-11-03 | 16.444 | 33,245 | +3,679 | 0.00% | 546,688 |
| 2010-11-04 | 2010-11-02 | 16.417 | 29,566 | -7,358 | 0.00% | 485,386 |
| 2010-10-29 | 2010-10-27 | 15.058 | 36,924 | +4,415 | 0.01% | 556,002 |
| 2010-10-28 | 2010-10-26 | 15.466 | 32,509 | +3,679 | 0.00% | 502,775 |
| 2010-10-26 | 2010-10-22 | 15.738 | 28,830 | +3,679 | 0.00% | 453,713 |
| 2010-10-25 | 2010-10-21 | 15.683 | 25,151 | +3,679 | 0.00% | 394,447 |
| 2010-10-22 | 2010-10-20 | 15.439 | 21,472 | -1,840 | 0.00% | 331,496 |
| 2010-10-21 | 2010-10-19 | 15.901 | 23,312 | +1,840 | 0.00% | 370,675 |
| 2010-10-14 | 2010-10-12 | 15.765 | 21,472 | +114 | 0.00% | 338,500 |
| 2010-10-11 | 2010-10-07 | 15.846 | 21,358 | -3,679 | 0.00% | 338,444 |
| 2010-10-08 | 2010-10-06 | 16.281 | 25,037 | -7,358 | 0.00% | 407,631 |
| 2010-09-27 | 2010-09-22 | 15.248 | 32,395 | +3,679 | 0.00% | 493,968 |
| 2010-09-24 | 2010-09-21 | 15.275 | 28,716 | +3,679 | 0.00% | 438,650 |
| 2010-09-22 | 2010-09-20 | 15.085 | 25,037 | +3,679 | 0.00% | 377,688 |
| 2010-09-06 | 2010-09-02 | 15.357 | 21,358 | -7,358 | 0.00% | 327,995 |
| 2010-08-23 | 2010-08-19 | 15.411 | 28,716 | +110 | 0.00% | 442,553 |
| 2010-08-19 | 2010-08-17 | 14.922 | 28,606 | +3,679 | 0.00% | 426,862 |
| 2010-08-16 | 2010-08-12 | 14.675 | 24,927 | +227 | 0.00% | 365,804 |
| 2010-08-09 | 2010-08-05 | 15.772 | 24,700 | +3,646 | 0.00% | 389,573 |
| 2010-08-04 | 2010-08-02 | 16.485 | 21,054 | -3,646 | 0.00% | 347,083 |
| 2010-07-27 | 2010-07-23 | 15.662 | 24,700 | -2,187 | 0.00% | 386,863 |
| 2010-07-26 | 2010-07-22 | 15.388 | 26,887 | -9,479 | 0.00% | 413,742 |
| 2010-07-23 | 2010-07-21 | 14.483 | 36,366 | -5,469 | 0.01% | 526,688 |
| 2010-07-22 | 2010-07-20 | 14.044 | 41,835 | +3,646 | 0.01% | 587,535 |
| 2010-07-19 | 2010-07-15 | 13.797 | 38,189 | +5,469 | 0.01% | 526,903 |
| 2010-07-14 | 2010-07-12 | 14.072 | 32,720 | -5,469 | 0.00% | 460,421 |
| 2010-07-06 | 2010-07-02 | 13.358 | 38,189 | +2,917 | 0.01% | 510,143 |
| 2010-07-05 | 2010-06-30 | 13.413 | 35,272 | +4,739 | 0.01% | 473,111 |
| 2010-06-23 | 2010-06-21 | 14.538 | 30,533 | +3,646 | 0.00% | 443,884 |
| 2010-06-14 | 2010-06-10 | 13.413 | 26,887 | +1,458 | 0.00% | 360,641 |
| 2010-06-09 | 2010-06-07 | 13.742 | 25,429 | -5,469 | 0.00% | 349,455 |
| 2010-06-08 | 2010-06-04 | 14.181 | 30,898 | +2,224 | 0.00% | 438,173 |
| 2010-06-04 | 2010-06-02 | 14.126 | 28,674 | +1,823 | 0.00% | 405,060 |
| 2010-06-03 | 2010-06-01 | 14.209 | 26,851 | +3,646 | 0.00% | 381,518 |
| 2010-06-01 | 2010-05-28 | 14.620 | 23,205 | -3,646 | 0.00% | 339,260 |
| 2010-05-19 | 2010-05-17 | 15.086 | 26,851 | +3,646 | 0.00% | 405,086 |
| 2010-05-17 | 2010-05-13 | 15.854 | 23,205 | -511 | 0.00% | 367,903 |
| 2010-05-14 | 2010-05-12 | 15.251 | 23,716 | +348 | 0.00% | 361,693 |
| 2010-05-12 | 2010-05-10 | 15.608 | 23,368 | -3,645 | 0.00% | 364,719 |
| 2010-05-11 | 2010-05-07 | 14.456 | 27,013 | -3,646 | 0.00% | 390,488 |
| 2010-05-10 | 2010-05-06 | 14.373 | 30,659 | +3,897 | 0.00% | 440,670 |
| 2010-05-05 | 2010-05-03 | 16.046 | 26,762 | +1,822 | 0.00% | 429,436 |
| 2010-05-04 | 2010-04-30 | 16.568 | 24,940 | -1,822 | 0.00% | 413,197 |
| 2010-05-03 | 2010-04-29 | 16.458 | 26,762 | -3,646 | 0.00% | 440,447 |
| 2010-04-29 | 2010-04-27 | 16.184 | 30,408 | +1,823 | 0.00% | 492,112 |
| 2010-04-28 | 2010-04-26 | 16.540 | 28,585 | -5,469 | 0.00% | 472,803 |
| 2010-04-22 | 2010-04-20 | 16.403 | 34,054 | -1,823 | 0.00% | 558,591 |
| 2010-04-21 | 2010-04-19 | 15.937 | 35,877 | +5,469 | 0.01% | 571,764 |
| 2010-04-20 | 2010-04-16 | 16.513 | 30,408 | +3,646 | 0.00% | 502,121 |
| 2010-04-16 | 2010-04-14 | 17.393 | 26,762 | +4,196 | 0.00% | 465,478 |
| 2010-04-14 | 2010-04-12 | 17.927 | 22,566 | +3,559 | 0.00% | 404,543 |
| 2010-04-12 | 2010-04-08 | 17.759 | 19,007 | -3,559 | 0.00% | 337,536 |
| 2010-04-09 | 2010-04-07 | 18.068 | 22,566 | -1,830 | 0.00% | 407,714 |
| 2010-04-08 | 2010-04-01 | 17.927 | 24,396 | -2,491 | 0.00% | 437,350 |
| 2010-04-07 | 2010-03-31 | 17.365 | 26,887 | +319 | 0.00% | 466,896 |
| 2010-03-30 | 2010-03-26 | 17.393 | 26,568 | +1,780 | 0.00% | 462,103 |
| 2010-03-26 | 2010-03-24 | 17.225 | 24,788 | +3,559 | 0.00% | 426,964 |
| 2010-03-24 | 2010-03-22 | 17.449 | 21,229 | +1,779 | 0.00% | 370,434 |
| 2010-03-23 | 2010-03-19 | 17.843 | 19,450 | +2,847 | 0.00% | 347,043 |
| 2010-03-19 | 2010-03-17 | 18.349 | 16,603 | +5,339 | 0.00% | 304,642 |
| 2010-03-18 | 2010-03-16 | 18.433 | 11,264 | -3,559 | 0.00% | 207,628 |
| 2010-03-16 | 2010-03-12 | 18.264 | 14,823 | +1,779 | 0.00% | 270,732 |
| 2010-03-15 | 2010-03-11 | 18.236 | 13,044 | +1,780 | 0.00% | 237,873 |
| 2010-03-12 | 2010-03-10 | 18.236 | 11,264 | +161 | 0.00% | 205,413 |
| 2010-03-09 | 2010-03-05 | 18.489 | 11,103 | -7,117 | 0.00% | 205,284 |
| 2010-03-08 | 2010-03-04 | 17.646 | 18,220 | -7,118 | 0.00% | 321,512 |
| 2010-03-05 | 2010-03-03 | 17.534 | 25,338 | +7,118 | 0.00% | 444,270 |
| 2010-03-03 | 2010-03-01 | 17.871 | 18,220 | -2,847 | 0.00% | 325,608 |
| 2010-03-02 | 2010-02-26 | 17.393 | 21,067 | +2,847 | 0.00% | 366,423 |
| 2010-03-01 | 2010-02-25 | 17.365 | 18,220 | -3,559 | 0.00% | 316,393 |
| 2010-02-19 | 2010-02-17 | 16.887 | 21,779 | -1,780 | 0.00% | 367,792 |
| 2010-02-01 | 2010-01-28 | 16.550 | 23,559 | +1,780 | 0.00% | 389,908 |
| 2010-01-26 | 2010-01-22 | 17.843 | 21,779 | +3,559 | 0.00% | 388,599 |
| 2010-01-25 | 2010-01-21 | 18.096 | 18,220 | +3,559 | 0.00% | 329,704 |
| 2010-01-21 | 2010-01-19 | 19.220 | 14,661 | -2,847 | 0.00% | 281,780 |
| 2010-01-19 | 2010-01-15 | 18.967 | 17,508 | +3,558 | 0.00% | 332,070 |
| 2010-01-18 | 2010-01-14 | 19.220 | 13,950 | -9,964 | 0.00% | 268,114 |
| 2010-01-15 | 2010-01-13 | 18.264 | 23,914 | +3,800 | 0.00% | 436,773 |
| 2010-01-13 | 2010-01-11 | 18.517 | 20,114 | -4,626 | 0.00% | 372,455 |
| 2010-01-08 | 2010-01-06 | 17.590 | 24,740 | -1,780 | 0.00% | 435,175 |
| 2010-01-07 | 2010-01-05 | 17.253 | 26,520 | -16,014 | 0.00% | 457,543 |
| 2010-01-06 | 2010-01-04 | 16.213 | 42,534 | +1,779 | 0.01% | 689,607 |
| 2010-01-04 | 2009-12-29 | 15.454 | 40,755 | +1,779 | 0.01% | 629,844 |
| 2009-12-30 | 2009-12-28 | 15.735 | 38,976 | -11,388 | 0.01% | 613,303 |
| 2009-12-22 | 2009-12-18 | 15.145 | 50,364 | +18,506 | 0.01% | 762,779 |
| 2009-12-17 | 2009-12-15 | 15.932 | 31,858 | -1,779 | 0.00% | 507,565 |
| 2009-12-15 | 2009-12-11 | 16.522 | 33,637 | +3,559 | 0.00% | 555,756 |
| 2009-12-07 | 2009-12-03 | 17.534 | 30,078 | +2,135 | 0.00% | 527,380 |
| 2009-12-03 | 2009-12-01 | 17.000 | 27,943 | +1,779 | 0.00% | 475,027 |
| 2009-12-01 | 2009-11-27 | 15.848 | 26,164 | +4,627 | 0.00% | 414,642 |
| 2009-11-27 | 2009-11-25 | 17.449 | 21,537 | +3,559 | 0.00% | 375,808 |
| 2009-11-25 | 2009-11-23 | 17.730 | 17,978 | +3,559 | 0.00% | 318,758 |
| 2009-11-24 | 2009-11-20 | 18.264 | 14,419 | +3,562 | 0.00% | 263,353 |
| 2009-11-19 | 2009-11-17 | 17.618 | 10,857 | -1,068 | 0.00% | 191,279 |
| 2009-11-17 | 2009-11-13 | 17.112 | 11,925 | -3,559 | 0.00% | 204,064 |
| 2009-11-12 | 2009-11-10 | 16.578 | 15,484 | +3,559 | 0.00% | 256,699 |
| 2009-11-11 | 2009-11-09 | 16.831 | 11,925 | -711 | 0.00% | 200,713 |
| 2009-11-10 | 2009-11-06 | 16.691 | 12,636 | -2,492 | 0.00% | 210,904 |
| 2009-11-06 | 2009-11-04 | 16.297 | 15,128 | +2,492 | 0.00% | 246,547 |
| 2009-11-05 | 2009-11-03 | 15.988 | 12,636 | +71 | 0.00% | 202,028 |
| 2009-11-03 | 2009-10-30 | 16.494 | 12,565 | -3,559 | 0.00% | 207,248 |
| 2009-10-30 | 2009-10-28 | 16.438 | 16,124 | +3,559 | 0.00% | 265,044 |
| 2009-10-28 | 2009-10-23 | 17.253 | 12,565 | -3,559 | 0.00% | 216,781 |
| 2009-10-23 | 2009-10-21 | 17.000 | 16,124 | -1,068 | 0.00% | 274,106 |
| 2009-10-22 | 2009-10-20 | 16.466 | 17,192 | -2,847 | 0.00% | 283,083 |
| 2009-10-21 | 2009-10-19 | 16.129 | 20,039 | +1,068 | 0.00% | 323,205 |
| 2009-10-19 | 2009-10-15 | 15.848 | 18,971 | -7,118 | 0.00% | 300,649 |
| 2009-10-15 | 2009-10-13 | 15.454 | 26,089 | +2,847 | 0.00% | 403,190 |
| 2009-10-13 | 2009-10-09 | 15.623 | 23,242 | -35 | 0.00% | 363,110 |
| 2009-10-09 | 2009-10-07 | 15.848 | 23,277 | -3,488 | 0.00% | 368,889 |
| 2009-10-08 | 2009-10-06 | 15.258 | 26,765 | -7,118 | 0.00% | 408,373 |
| 2009-10-07 | 2009-10-05 | 14.106 | 33,883 | +3,559 | 0.00% | 477,942 |
| 2009-09-30 | 2009-09-28 | 14.078 | 30,324 | +3,666 | 0.00% | 426,888 |
| 2009-09-25 | 2009-09-23 | 15.230 | 26,658 | +3,559 | 0.00% | 405,991 |
| 2009-09-22 | 2009-09-18 | 15.483 | 23,099 | +3,558 | 0.00% | 357,630 |
| 2009-09-17 | 2009-09-15 | 15.511 | 19,541 | -1,779 | 0.00% | 303,093 |
| 2009-09-16 | 2009-09-14 | 15.286 | 21,320 | +5,338 | 0.00% | 325,894 |
| 2009-08-27 | 2009-08-25 | 15.567 | 15,982 | -1,423 | 0.00% | 248,789 |
| 2009-08-24 | 2009-08-20 | 15.937 | 17,405 | +251 | 0.00% | 277,384 |
| 2009-08-21 | 2009-08-19 | 15.053 | 17,154 | -2,105 | 0.00% | 258,223 |
| 2009-08-20 | 2009-08-18 | 15.082 | 19,259 | +2,105 | 0.00% | 290,459 |
| 2009-08-18 | 2009-08-14 | 16.536 | 17,154 | -3,508 | 0.00% | 283,654 |
| 2009-08-14 | 2009-08-12 | 16.336 | 20,662 | +7,015 | 0.00% | 337,538 |
| 2009-08-12 | 2009-08-10 | 16.821 | 13,647 | +120 | 0.00% | 229,554 |
| 2009-08-06 | 2009-08-04 | 18.246 | 13,527 | -12,277 | 0.00% | 246,818 |
| 2009-08-05 | 2009-08-03 | 17.819 | 25,804 | +5,262 | 0.00% | 459,793 |
| 2009-08-04 | 2009-07-31 | 16.650 | 20,542 | -1,053 | 0.00% | 342,020 |
| 2009-07-31 | 2009-07-29 | 15.909 | 21,595 | +3,508 | 0.00% | 343,544 |
| 2009-07-30 | 2009-07-28 | 16.906 | 18,087 | -10,523 | 0.00% | 305,785 |
| 2009-07-29 | 2009-07-27 | 16.593 | 28,610 | -13,328 | 0.00% | 474,719 |
| 2009-07-28 | 2009-07-24 | 15.766 | 41,938 | +7,015 | 0.01% | 661,193 |
| 2009-07-27 | 2009-07-23 | 15.737 | 34,923 | +3,507 | 0.01% | 549,599 |
| 2009-07-24 | 2009-07-22 | 15.652 | 31,416 | -3,507 | 0.00% | 491,721 |
| 2009-07-23 | 2009-07-21 | 15.680 | 34,923 | -3,508 | 0.01% | 547,608 |
| 2009-07-22 | 2009-07-20 | 15.966 | 38,431 | +3,508 | 0.01% | 613,571 |
| 2009-07-21 | 2009-07-17 | 15.452 | 34,923 | +3,507 | 0.01% | 539,643 |
| 2009-07-20 | 2009-07-16 | 15.025 | 31,416 | -7,015 | 0.00% | 472,016 |
| 2009-07-17 | 2009-07-15 | 15.196 | 38,431 | -24,553 | 0.01% | 583,988 |
| 2009-07-16 | 2009-07-14 | 13.571 | 62,984 | -3,507 | 0.01% | 854,737 |
| 2009-07-15 | 2009-07-13 | 12.943 | 66,491 | +3,507 | 0.01% | 860,625 |
| 2009-07-14 | 2009-07-10 | 13.286 | 62,984 | +2,105 | 0.01% | 836,780 |
| 2009-07-13 | 2009-07-09 | 13.485 | 60,879 | -3,508 | 0.01% | 820,964 |
| 2009-07-10 | 2009-07-08 | 13.143 | 64,387 | +3,508 | 0.01% | 846,242 |
| 2009-07-09 | 2009-07-07 | 13.628 | 60,879 | +1,754 | 0.01% | 829,642 |
| 2009-07-07 | 2009-07-03 | 13.941 | 59,125 | -432 | 0.01% | 824,281 |
| 2009-06-30 | 2009-06-26 | 14.797 | 59,557 | -3,507 | 0.01% | 881,243 |
| 2009-06-24 | 2009-06-22 | 14.540 | 63,064 | -1,754 | 0.01% | 916,953 |
| 2009-06-22 | 2009-06-18 | 14.255 | 64,818 | -1,052 | 0.01% | 923,977 |
| 2009-06-19 | 2009-06-17 | 14.569 | 65,870 | +7,716 | 0.01% | 959,630 |
| 2009-06-18 | 2009-06-16 | 14.825 | 58,154 | +8,068 | 0.01% | 862,141 |
| 2009-06-17 | 2009-06-15 | 14.968 | 50,086 | +5,261 | 0.01% | 749,672 |
| 2009-06-16 | 2009-06-12 | 15.367 | 44,825 | -3,157 | 0.01% | 688,818 |
| 2009-06-15 | 2009-06-11 | 15.310 | 47,982 | +3,508 | 0.01% | 734,595 |
| 2009-06-12 | 2009-06-10 | 15.709 | 44,474 | -1,403 | 0.01% | 698,640 |
| 2009-06-11 | 2009-06-09 | 14.711 | 45,877 | +8,418 | 0.01% | 674,901 |
| 2009-06-10 | 2009-06-08 | 15.310 | 37,459 | +351 | 0.01% | 573,490 |
| 2009-06-09 | 2009-06-05 | 15.709 | 37,108 | +2,806 | 0.01% | 582,927 |
| 2009-06-08 | 2009-06-04 | 16.479 | 34,302 | +12,947 | 0.01% | 565,253 |
| 2009-06-05 | 2009-06-03 | 17.505 | 21,355 | -2,105 | 0.00% | 373,821 |
| 2009-06-03 | 2009-06-01 | 16.536 | 23,460 | -1,753 | 0.00% | 387,928 |
| 2009-06-02 | 2009-05-29 | 15.595 | 25,213 | -4,677 | 0.00% | 393,194 |
| 2009-06-01 | 2009-05-27 | 13.713 | 29,890 | -22,799 | 0.00% | 409,889 |
| 2009-05-29 | 2009-05-26 | 12.288 | 52,689 | +10,523 | 0.01% | 647,430 |
| 2009-05-27 | 2009-05-25 | 12.544 | 42,166 | +3,507 | 0.01% | 528,945 |
| 2009-05-26 | 2009-05-22 | 12.516 | 38,659 | +1,754 | 0.01% | 483,850 |
| 2009-05-25 | 2009-05-21 | 13.029 | 36,905 | -3,507 | 0.01% | 480,836 |
| 2009-05-22 | 2009-05-20 | 13.314 | 40,412 | -5,262 | 0.01% | 538,050 |
| 2009-05-21 | 2009-05-19 | 13.058 | 45,674 | -10,522 | 0.01% | 596,389 |
| 2009-05-19 | 2009-05-15 | 12.316 | 56,196 | +7,015 | 0.01% | 692,125 |
| 2009-05-18 | 2009-05-14 | 12.088 | 49,181 | +10,522 | 0.01% | 594,509 |
| 2009-05-15 | 2009-05-13 | 12.573 | 38,659 | +17,538 | 0.01% | 486,054 |
| 2009-05-13 | 2009-05-11 | 13.400 | 21,121 | -3,507 | 0.00% | 283,014 |
| 2009-05-12 | 2009-05-08 | 13.913 | 24,628 | +3,507 | 0.00% | 342,645 |
| 2009-05-11 | 2009-05-07 | 13.770 | 21,121 | -1,754 | 0.00% | 290,842 |
| 2009-05-08 | 2009-05-06 | 13.286 | 22,875 | -3,507 | 0.00% | 303,908 |
| 2009-05-07 | 2009-05-05 | 12.345 | 26,382 | -3,246 | 0.00% | 325,680 |
| 2009-05-06 | 2009-05-04 | 12.231 | 29,628 | -17,538 | 0.00% | 362,372 |
| 2009-04-30 | 2009-04-28 | 10.121 | 47,166 | -7,015 | 0.01% | 477,367 |
| 2009-04-29 | 2009-04-27 | 10.748 | 54,181 | +14,030 | 0.01% | 582,350 |
| 2009-04-28 | 2009-04-24 | 11.860 | 40,151 | +8,769 | 0.01% | 476,195 |
| 2009-04-27 | 2009-04-23 | 12.088 | 31,382 | -1,754 | 0.01% | 379,352 |
| 2009-04-24 | 2009-04-22 | 11.718 | 33,136 | -3,507 | 0.01% | 388,273 |
| 2009-04-23 | 2009-04-21 | 11.946 | 36,643 | +8,418 | 0.01% | 437,724 |
| 2009-04-21 | 2009-04-17 | 12.174 | 28,225 | +7,015 | 0.00% | 343,603 |
| 2009-04-20 | 2009-04-16 | 12.715 | 21,210 | -3,507 | 0.00% | 269,694 |
| 2009-04-16 | 2009-04-14 | 12.430 | 24,717 | -12,277 | 0.00% | 307,240 |
| 2009-04-14 | 2009-04-08 | 10.862 | 36,994 | +7,015 | 0.01% | 401,839 |
| 2009-04-09 | 2009-04-07 | 11.547 | 29,979 | +7,015 | 0.00% | 346,153 |
| 2009-04-08 | 2009-04-06 | 12.430 | 22,964 | -3,245 | 0.00% | 285,450 |
| 2009-04-07 | 2009-04-03 | 12.031 | 26,209 | -10,172 | 0.00% | 315,325 |
| 2009-04-06 | 2009-04-02 | 11.404 | 36,381 | -7,015 | 0.01% | 414,887 |
| 2009-04-02 | 2009-03-31 | 10.064 | 43,396 | +701 | 0.01% | 436,737 |
| 2009-04-01 | 2009-03-30 | 10.264 | 42,695 | +6,314 | 0.01% | 438,203 |
| 2009-03-31 | 2009-03-27 | 11.404 | 36,381 | +2 | 0.01% | 414,887 |
| 2009-03-30 | 2009-03-26 | 11.489 | 36,379 | +1,403 | 0.01% | 417,976 |
| 2009-03-27 | 2009-03-25 | 11.033 | 34,976 | +7,366 | 0.01% | 385,902 |
| 2009-03-26 | 2009-03-24 | 11.632 | 27,610 | -340 | 0.00% | 321,160 |
| 2009-03-23 | 2009-03-19 | 10.378 | 27,950 | -3,508 | 0.00% | 290,054 |
| 2009-03-20 | 2009-03-18 | 10.520 | 31,458 | +1,404 | 0.01% | 330,943 |
| 2009-03-19 | 2009-03-17 | 10.720 | 30,054 | +3,560 | 0.00% | 322,170 |
| 2009-03-18 | 2009-03-16 | 11.119 | 26,494 | -10,685 | 0.00% | 294,583 |
| 2009-03-17 | 2009-03-13 | 10.549 | 37,179 | -1,754 | 0.01% | 392,188 |
| 2009-03-16 | 2009-03-12 | 9.864 | 38,933 | -1,754 | 0.01% | 384,051 |
| 2009-03-13 | 2009-03-11 | 9.893 | 40,687 | -1,754 | 0.01% | 402,514 |
| 2009-03-12 | 2009-03-10 | 10.121 | 42,441 | +2,806 | 0.01% | 429,546 |
| 2009-03-11 | 2009-03-09 | 9.437 | 39,635 | -1,753 | 0.01% | 374,026 |
| 2009-03-10 | 2009-03-06 | 9.494 | 41,388 | +1,753 | 0.01% | 392,929 |
| 2009-03-04 | 2009-03-02 | 9.864 | 39,635 | +2,456 | 0.01% | 390,976 |
| 2009-03-02 | 2009-02-26 | 10.121 | 37,179 | +7,015 | 0.01% | 376,289 |
| 2009-02-27 | 2009-02-25 | 10.406 | 30,164 | +1,718 | 0.00% | 313,890 |
| 2009-02-20 | 2009-02-18 | 11.404 | 28,446 | -5,261 | 0.00% | 324,397 |
| 2009-02-19 | 2009-02-17 | 10.748 | 33,707 | +5,261 | 0.01% | 362,290 |
| 2009-02-18 | 2009-02-16 | 11.689 | 28,446 | +1,754 | 0.00% | 332,507 |
| 2009-02-17 | 2009-02-13 | 11.889 | 26,692 | +2,315 | 0.00% | 317,331 |
| 2009-02-13 | 2009-02-11 | 12.544 | 24,377 | +1,754 | 0.00% | 305,794 |
| 2009-02-12 | 2009-02-10 | 13.970 | 22,623 | +1,754 | 0.00% | 316,040 |
| 2009-02-11 | 2009-02-09 | 14.084 | 20,869 | -702 | 0.00% | 293,916 |
| 2009-02-04 | 2009-02-02 | 11.689 | 21,571 | -3,507 | 0.00% | 252,145 |
| 2009-02-03 | 2009-01-30 | 11.632 | 25,078 | +7,015 | 0.00% | 291,708 |
| 2009-01-29 | 2009-01-22 | 9.893 | 18,063 | -69 | 0.00% | 178,696 |
| 2009-01-12 | 2009-01-08 | 12.972 | 18,132 | -103 | 0.00% | 235,208 |
| 2009-01-09 | 2009-01-07 | 13.115 | 18,235 | -1,403 | 0.00% | 239,144 |
| 2009-01-08 | 2009-01-06 | 12.259 | 19,638 | -10,522 | 0.00% | 240,747 |
| 2009-01-06 | 2009-01-02 | 10.777 | 30,160 | -7,016 | 0.00% | 325,026 |
| 2009-01-05 | 2008-12-31 | 10.035 | 37,176 | +14,031 | 0.01% | 373,079 |
| 2009-01-02 | 2008-12-29 | 10.520 | 23,145 | +3,507 | 0.00% | 243,489 |
| 2008-12-30 | 2008-12-24 | 10.321 | 19,638 | +3,508 | 0.00% | 202,675 |
| 2008-12-19 | 2008-12-17 | 12.373 | 16,130 | -702 | 0.00% | 199,581 |
| 2008-12-18 | 2008-12-16 | 11.803 | 16,832 | -3,507 | 0.00% | 198,670 |
| 2008-12-16 | 2008-12-12 | 11.832 | 20,339 | +3,507 | 0.00% | 240,643 |
| 2008-12-15 | 2008-12-11 | 12.972 | 16,832 | -3,507 | 0.00% | 218,345 |
| 2008-12-11 | 2008-12-09 | 10.834 | 20,339 | -351 | 0.00% | 220,348 |
| 2008-12-10 | 2008-12-08 | 10.406 | 20,690 | -4,911 | 0.00% | 215,302 |
| 2008-12-08 | 2008-12-04 | 8.981 | 25,601 | +1,505 | 0.00% | 229,913 |
| 2008-12-05 | 2008-12-03 | 9.351 | 24,096 | -934 | 0.00% | 225,327 |
| 2008-12-04 | 2008-12-02 | 9.123 | 25,030 | +4,209 | 0.00% | 228,353 |
| 2008-12-03 | 2008-12-01 | 9.978 | 20,821 | -427 | 0.00% | 207,761 |
| 2008-12-02 | 2008-11-28 | 9.408 | 21,248 | -1,053 | 0.00% | 199,907 |
| 2008-11-24 | 2008-11-20 | 9.266 | 22,301 | +1,053 | 0.00% | 206,635 |
| 2008-11-21 | 2008-11-19 | 9.978 | 21,248 | -1,053 | 0.00% | 212,022 |
| 2008-11-20 | 2008-11-18 | 10.092 | 22,301 | +1,754 | 0.00% | 225,073 |
| 2008-11-19 | 2008-11-17 | 10.406 | 20,547 | -1,052 | 0.00% | 213,814 |
| 2008-11-18 | 2008-11-14 | 10.748 | 21,599 | +1,052 | 0.00% | 232,151 |
| 2008-11-13 | 2008-11-11 | 11.062 | 20,547 | +4,911 | 0.00% | 227,287 |
| 2008-11-06 | 2008-11-04 | 11.832 | 15,636 | -92 | 0.00% | 184,999 |
| 2008-10-22 | 2008-10-20 | 13.229 | 15,728 | -3,507 | 0.00% | 208,059 |
| 2008-10-13 | 2008-10-09 | 14.340 | 19,235 | +140 | 0.00% | 275,839 |
| 2008-10-09 | 2008-10-06 | 15.196 | 19,095 | +1,754 | 0.00% | 290,163 |
| 2008-09-30 | 2008-09-26 | 17.676 | 17,341 | +12,276 | 0.00% | 306,522 |
| 2008-09-25 | 2008-09-23 | 22.209 | 5,065 | +702 | 0.00% | 112,490 |
| 2008-09-12 | 2008-09-10 | 23.293 | 4,363 | +351 | 0.00% | 101,625 |
| 2008-09-11 | 2008-09-09 | 24.433 | 4,012 | +1,052 | 0.00% | 98,025 |
| 2008-09-03 | 2008-09-01 | 29.764 | 2,960 | +204 | 0.00% | 88,102 |
| 2008-08-29 | 2008-08-27 | 30.277 | 2,756 | -1,053 | 0.00% | 83,445 |
| 2008-08-18 | 2008-08-14 | 33.954 | 3,809 | -5,625 | 0.00% | 129,331 |
| 2008-08-13 | 2008-08-11 | 30.559 | 9,434 | +1,635 | 0.00% | 288,291 |
| 2008-08-11 | 2008-08-07 | 30.834 | 7,799 | +652 | 0.00% | 240,474 |
| 2008-08-08 | 2008-08-05 | 32.425 | 7,147 | +5,558 | 0.00% | 231,739 |
| 2008-08-04 | 2008-07-31 | 33.893 | 1,589 | -6,538 | 0.00% | 53,856 |
| 2008-08-01 | 2008-07-30 | 32.425 | 8,127 | +6,538 | 0.00% | 263,515 |
| 2008-07-25 | 2008-07-23 | 35.361 | 1,589 | -2 | 0.00% | 56,189 |
| 2008-07-15 | 2008-07-11 | 38.237 | 1,591 | -213 | 0.00% | 60,834 |
| 2008-07-04 | 2008-07-02 | 33.893 | 1,804 | +66 | 0.00% | 61,143 |
| 2008-07-03 | 2008-06-30 | 34.076 | 1,738 | -24 | 0.00% | 59,225 |
| 2008-06-30 | 2008-06-26 | 33.526 | 1,762 | +294 | 0.00% | 59,073 |
| 2008-06-18 | 2008-06-16 | 34.872 | 1,468 | -7,192 | 0.00% | 51,192 |
| 2008-06-17 | 2008-06-13 | 33.036 | 8,660 | +6,980 | 0.00% | 286,096 |
| 2008-05-05 | 2008-04-30 | 43.620 | 1,680 | +29 | 0.00% | 73,282 |
| 2008-04-30 | 2008-04-28 | 44.354 | 1,651 | -1,634 | 0.00% | 73,229 |
| 2008-04-23 | 2008-04-21 | 38.787 | 3,285 | -654 | 0.00% | 127,416 |
| 2008-04-18 | 2008-04-16 | 35.728 | 3,939 | -36 | 0.00% | 140,734 |
| 2008-04-01 | 2008-03-28 | 41.006 | 3,975 | +233 | 0.00% | 163,000 |
| 2008-03-18 | 2008-03-14 | 35.028 | 3,742 | -308 | 0.00% | 131,074 |
| 2008-03-06 | 2008-03-04 | 41.396 | 4,050 | +615 | 0.00% | 167,655 |
| 2008-02-29 | 2008-02-27 | 41.656 | 3,435 | +231 | 0.00% | 143,089 |
| 2008-02-26 | 2008-02-22 | 37.367 | 3,204 | +121 | 0.00% | 119,724 |
| 2008-02-19 | 2008-02-15 | 41.786 | 3,083 | -1,231 | 0.00% | 128,827 |
| 2008-02-04 | 2008-01-31 | 35.613 | 4,314 | -1,539 | 0.00% | 153,632 |
| 2008-01-31 | 2008-01-29 | 31.843 | 5,853 | -1,539 | 0.00% | 186,379 |
| 2008-01-30 | 2008-01-28 | 29.894 | 7,392 | +1,578 | 0.00% | 220,975 |
| 2008-01-29 | 2008-01-25 | 31.973 | 5,814 | -307 | 0.00% | 185,893 |
| 2008-01-28 | 2008-01-24 | 30.381 | 6,121 | +215 | 0.00% | 185,963 |
| 2008-01-22 | 2008-01-18 | 34.703 | 5,906 | -309 | 0.00% | 204,954 |
| 2008-01-21 | 2008-01-17 | 32.363 | 6,215 | +93 | 0.00% | 201,137 |
| 2008-01-18 | 2008-01-16 | 30.316 | 6,122 | -3,355 | 0.00% | 185,595 |
| 2008-01-17 | 2008-01-15 | 30.154 | 9,477 | +3,127 | 0.00% | 285,766 |
| 2008-01-16 | 2008-01-14 | 32.331 | 6,350 | -2,881 | 0.00% | 205,300 |
| 2008-01-14 | 2008-01-10 | 36.262 | 9,231 | +285 | 0.00% | 334,738 |
| 2008-01-08 | 2008-01-04 | 38.602 | 8,946 | +3,077 | 0.00% | 345,333 |
| 2007-12-28 | 2007-12-24 | 42.696 | 5,869 | -1,539 | 0.00% | 250,583 |
| 2007-12-21 | 2007-12-19 | 41.721 | 7,408 | -615 | 0.00% | 309,071 |
| 2007-12-18 | 2007-12-14 | 40.357 | 8,023 | +1,846 | 0.00% | 323,781 |
| 2007-12-10 | 2007-12-06 | 47.310 | 6,177 | +1,539 | 0.00% | 292,234 |
| 2007-12-03 | 2007-11-29 | 48.220 | 4,638 | -4,616 | 0.00% | 223,644 |
| 2007-11-29 | 2007-11-27 | 44.256 | 9,254 | -6,155 | 0.00% | 409,543 |
| 2007-11-28 | 2007-11-26 | 45.685 | 15,409 | -1,539 | 0.00% | 703,967 |
| 2007-11-27 | 2007-11-23 | 43.866 | 16,948 | +923 | 0.00% | 743,438 |
| 2007-11-23 | 2007-11-21 | 49.000 | 16,025 | +4,616 | 0.00% | 785,221 |
| 2007-11-21 | 2007-11-19 | 53.614 | 11,409 | -1,538 | 0.00% | 611,679 |
| 2007-11-16 | 2007-11-14 | 54.069 | 12,947 | -924 | 0.00% | 700,027 |
| 2007-11-15 | 2007-11-13 | 50.754 | 13,871 | +1,793 | 0.00% | 704,014 |
| 2007-11-12 | 2007-11-08 | 55.693 | 12,078 | +3,077 | 0.00% | 672,664 |
| 2007-11-09 | 2007-11-07 | 59.787 | 9,001 | -3,077 | 0.00% | 538,147 |
| 2007-11-06 | 2007-11-02 | 56.993 | 12,078 | +1,539 | 0.00% | 688,362 |
| 2007-11-02 | 2007-10-31 | 55.628 | 10,539 | -154 | 0.00% | 586,267 |
| 2007-10-26 | 2007-10-24 | 56.018 | 10,693 | +1,231 | 0.00% | 599,003 |
| 2007-10-23 | 2007-10-18 | 56.083 | 9,462 | -34 | 0.00% | 530,660 |
| 2007-10-22 | 2007-10-17 | 53.939 | 9,496 | +1,538 | 0.00% | 512,202 |
| 2007-10-18 | 2007-10-16 | 55.108 | 7,958 | +277 | 0.00% | 438,553 |
| 2007-10-17 | 2007-10-15 | 56.148 | 7,681 | -277 | 0.00% | 431,275 |
| 2007-10-15 | 2007-10-11 | 57.188 | 7,958 | -692 | 0.00% | 455,102 |
| 2007-10-12 | 2007-10-10 | 56.538 | 8,650 | -1,539 | 0.00% | 489,055 |
| 2007-10-11 | 2007-10-09 | 55.498 | 10,189 | +154 | 0.00% | 565,473 |
| 2007-10-09 | 2007-10-05 | 50.494 | 10,035 | +73 | 0.00% | 506,712 |
| 2007-10-08 | 2007-10-04 | 49.260 | 9,962 | +615 | 0.00% | 490,725 |
| 2007-10-05 | 2007-10-03 | 52.184 | 9,347 | +1,539 | 0.00% | 487,764 |
| 2007-10-04 | 2007-10-02 | 57.383 | 7,808 | -1,539 | 0.00% | 448,046 |
| 2007-10-02 | 2007-09-27 | 48.220 | 9,347 | -46 | 0.00% | 450,711 |
| 2007-09-17 | 2007-09-13 | 40.552 | 9,393 | +1,538 | 0.00% | 380,900 |
| 2007-09-11 | 2007-09-07 | 46.075 | 7,855 | +6,156 | 0.00% | 361,922 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,699 | +229 | 0.00% | 71,436 |
| 2007-08-29 | 2007-08-27 | 41.396 | 1,470 | -1,538 | 0.00% | 60,853 |
| 2007-08-22 | 2007-08-20 | 33.793 | 3,008 | -15,388 | 0.00% | 101,649 |
| 2007-08-21 | 2007-08-17 | 33.992 | 18,396 | +15,388 | 0.00% | 625,314 |
| 2007-08-20 | 2007-08-16 | 37.360 | 3,008 | +135 | 0.00% | 112,380 |
| 2007-08-14 | 2007-08-10 | 42.873 | 2,873 | +32 | 0.00% | 123,173 |
| 2007-08-13 | 2007-08-09 | 44.166 | 2,841 | +1,470 | 0.00% | 125,474 |
| 2007-07-31 | 2007-07-27 | 39.334 | 1,371 | +1,175 | 0.00% | 53,927 |
| 2007-07-27 | 2007-07-25 | 42.532 | 196 | +196 | 0.00% | 8,336 |
| 2007-07-17 | 2007-07-13 | 35.659 | 0 | -2,939 | ||
| 2007-07-12 | 2007-07-10 | 34.570 | 2,939 | +1,470 | 0.00% | 101,602 |
| 2007-07-05 | 2007-07-03 | 32.086 | 1,469 | -1,470 | 0.00% | 47,135 |
| 2007-07-04 | 2007-06-29 | 29.943 | 2,939 | -588 | 0.00% | 88,002 |
| 2007-06-27 | 2007-06-25 | 30.283 | 3,527 | -2,939 | 0.00% | 106,808 |
| 2007-06-26 | 2007-06-22 | 30.385 | 6,466 | 0.00% | 196,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy