History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 -3,302
2022-08-10 2022-08-08 5.147 3,302 +489 0.00% 16,997
2022-08-02 2022-07-29 5.318 2,813 -3,516 0.00% 14,960
2022-06-13 2022-06-09 5.304 6,329 +3,516 0.00% 33,568
2022-04-21 2022-04-19 7.854 2,813 +358 0.00% 22,094
2021-09-30 2021-09-28 6.046 2,455 -1,841 0.00% 14,842
2021-09-29 2021-09-27 5.899 4,296 +1,841 0.00% 25,342
2021-09-24 2021-09-21 6.616 2,455 -1,227 0.00% 16,242
2021-09-21 2021-09-17 7.023 3,682 +1,227 0.00% 25,860
2021-08-27 2021-08-25 6.632 2,455 -31,910 0.00% 16,282
2021-08-24 2021-08-20 5.899 34,365 -1,228 0.00% 202,717
2021-08-19 2021-08-17 6.013 35,593 -1,841 0.00% 214,021
2021-08-13 2021-08-11 5.850 37,434 -1,227 0.00% 218,991
2021-08-11 2021-08-09 6.234 38,661 +1,471 0.00% 241,008
2021-08-10 2021-08-06 6.336 37,190 +1,180 0.00% 235,618
2021-08-03 2021-07-30 5.861 36,010 +1,771 0.00% 211,062
2021-07-12 2021-07-08 5.556 34,239 +1,181 0.00% 190,242
2021-07-05 2021-06-30 5.302 33,058 -590 0.00% 175,280
2021-03-22 2021-03-18 3.981 33,648 -4,723 0.00% 133,949
2021-03-05 2021-03-03 3.693 38,371 -590 0.00% 141,700
2021-03-03 2021-03-01 3.523 38,961 +1,180 0.00% 137,279
2021-03-02 2021-02-26 3.269 37,781 -1,180 0.00% 123,521
2021-03-01 2021-02-25 3.202 38,961 -1,181 0.00% 124,739
2021-02-25 2021-02-23 3.185 40,142 +1,181 0.00% 127,840
2021-01-12 2021-01-08 2.660 38,961 -2,362 0.00% 103,619
2021-01-07 2021-01-05 2.778 41,323 +2,362 0.00% 114,801
2021-01-05 2020-12-31 2.473 38,961 -5,903 0.00% 96,359
2021-01-04 2020-12-29 2.389 44,864 +5,903 0.00% 107,159
2020-12-21 2020-12-17 2.507 38,961 -11,807 0.00% 97,679
2020-12-18 2020-12-16 2.338 50,768 +11,807 0.00% 118,681
2020-12-01 2020-11-27 2.134 38,961 -1,181 0.00% 83,159
2020-11-20 2020-11-18 2.151 40,142 +1,771 0.00% 86,360
2020-09-30 2020-09-28 2.033 38,371 -5,903 0.00% 78,000
2020-09-18 2020-09-16 1.897 44,274 -5,903 0.00% 84,000
2020-07-29 2020-07-27 1.575 50,177 -5,904 0.00% 79,049
2020-07-27 2020-07-23 1.592 56,081 +5,904 0.00% 89,301
2020-06-10 2020-06-08 1.999 50,177 +11,806 0.00% 100,299
2020-04-17 2020-04-15 1.798 38,371 +775 0.00% 68,993
2020-01-30 2020-01-24 2.593 37,596 -2,314 0.00% 97,500
2019-12-17 2019-12-13 2.835 39,910 +2,314 0.00% 113,161
2019-12-02 2019-11-28 2.870 37,596 +2,892 0.00% 107,900
2019-08-30 2019-08-28 2.628 34,704 -5,784 0.00% 91,200
2019-08-28 2019-08-26 2.559 40,488 +5,784 0.00% 103,600
2019-08-12 2019-08-08 2.680 34,704 -5,784 0.00% 93,000
2019-08-08 2019-08-06 2.576 40,488 +5,784 0.00% 104,300
2019-08-05 2019-08-01 2.835 34,704 -5,784 0.00% 98,400
2019-07-30 2019-07-26 2.956 40,488 +5,784 0.00% 119,700
2019-07-26 2019-07-24 3.095 34,704 -579 0.00% 107,400
2019-07-18 2019-07-16 2.991 35,283 -11,568 0.00% 105,531
2019-07-17 2019-07-15 2.853 46,851 +8,676 0.00% 133,651
2019-07-16 2019-07-12 2.749 38,175 -5,784 0.00% 104,941
2019-07-08 2019-07-04 2.645 43,959 -1,156 0.00% 116,281
2019-07-04 2019-07-02 2.559 45,115 -5,784 0.00% 115,439
2019-07-03 2019-06-28 2.472 50,899 +5,784 0.00% 125,839
2019-06-17 2019-06-13 2.507 45,115 -5,784 0.00% 113,099
2019-04-23 2019-04-17 2.935 50,899 +1,134 0.00% 149,409
2019-04-17 2019-04-15 2.988 49,765 -5,655 0.00% 148,720
2019-04-12 2019-04-10 2.971 55,420 +5,655 0.00% 164,640
2019-04-09 2019-04-04 3.095 49,765 +11,310 0.00% 154,000
2019-04-03 2019-04-01 3.024 38,455 -5,655 0.00% 116,281
2019-04-01 2019-03-28 2.988 44,110 -5,655 0.00% 131,821
2019-03-27 2019-03-25 2.882 49,765 -4,524 0.00% 143,440
2019-03-18 2019-03-14 2.900 54,289 +5,655 0.00% 157,440
2019-03-13 2019-03-11 2.812 48,634 -1,696 0.00% 136,740
2019-03-11 2019-03-07 2.935 50,330 +5,655 0.00% 147,739
2019-03-08 2019-03-06 3.024 44,675 -5,655 0.00% 135,089
2019-03-05 2019-03-01 3.024 50,330 +13,572 0.00% 152,189
2019-02-28 2019-02-26 3.112 36,758 +1,696 0.00% 114,399
2019-01-11 2019-01-09 2.723 35,062 +2,262 0.00% 95,481
2018-11-27 2018-11-23 2.971 32,800 +5,656 0.00% 97,441
2018-09-17 2018-09-13 3.130 27,144 -1,132 0.00% 84,958
2018-09-14 2018-09-12 2.882 28,276 +1,132 0.00% 81,501
2018-09-10 2018-09-06 3.042 27,144 -5,656 0.00% 82,559
2018-09-05 2018-09-03 3.201 32,800 +5,656 0.00% 104,981
2018-08-27 2018-08-23 3.466 27,144 -5,656 0.00% 94,078
2018-08-17 2018-08-15 3.395 32,800 +5,656 0.00% 111,361
2018-08-09 2018-08-07 3.634 27,144 +329 0.00% 98,635
2018-06-29 2018-06-27 3.670 26,815 -1,676 0.00% 98,400
2018-06-12 2018-06-08 3.938 28,491 +1,676 0.00% 112,200
2018-06-07 2018-06-05 3.741 26,815 -5,587 0.00% 100,320
2018-06-06 2018-06-04 3.723 32,402 +5,587 0.00% 120,642
2018-04-30 2018-04-26 3.831 26,815 -5,587 0.00% 102,720
2018-04-18 2018-04-16 3.705 32,402 +5,587 0.00% 120,062
2018-03-27 2018-03-23 3.723 26,815 -3,352 0.00% 99,840
2018-03-09 2018-03-07 3.849 30,167 -2,235 0.00% 116,100
2018-03-05 2018-03-01 4.028 32,402 -5,586 0.00% 130,502
2018-03-02 2018-02-28 3.902 37,988 +5,586 0.00% 148,240
2018-03-01 2018-02-27 3.920 32,402 -11,172 0.00% 127,022
2018-02-28 2018-02-26 3.723 43,574 +11,172 0.00% 162,238
2018-02-26 2018-02-22 3.723 32,402 +1,676 0.00% 120,642
2018-02-22 2018-02-20 3.705 30,726 -5,586 0.00% 113,851
2018-02-08 2018-02-06 3.043 36,312 +2,235 0.00% 110,500
2018-02-07 2018-02-05 3.133 34,077 +1,675 0.00% 106,749
2018-01-22 2018-01-18 3.097 32,402 -1,675 0.00% 100,341
2018-01-15 2018-01-11 3.258 34,077 -1,676 0.00% 111,018
2017-12-04 2017-11-30 3.061 35,753 +1,676 0.00% 109,439
2017-11-27 2017-11-23 2.954 34,077 -5,587 0.00% 100,649
2017-11-17 2017-11-15 3.025 39,664 +5,587 0.00% 119,990
2017-11-16 2017-11-14 3.115 34,077 -5,587 0.00% 106,139
2017-11-15 2017-11-13 3.061 39,664 +5,587 0.00% 121,410
2017-10-24 2017-10-20 3.347 34,077 -5,587 0.00% 114,068
2017-10-23 2017-10-19 3.312 39,664 +5,587 0.00% 131,350
2017-10-09 2017-10-04 3.186 34,077 -1,676 0.00% 108,578
2017-09-27 2017-09-25 3.473 35,753 +5,586 0.00% 124,159
2017-08-22 2017-08-18 3.312 30,167 +1,676 0.00% 99,900
2017-08-02 2017-07-31 3.061 28,491 -5,586 0.00% 87,210
2017-08-01 2017-07-28 2.882 34,077 +5,586 0.00% 98,209
2017-07-25 2017-07-21 3.007 28,491 -11,173 0.00% 85,680
2017-07-24 2017-07-20 2.989 39,664 +11,173 0.00% 118,570
2017-06-30 2017-06-28 2.936 28,491 -5,586 0.00% 83,640
2017-06-23 2017-06-21 2.989 34,077 +5,586 0.00% 101,869
2017-05-31 2017-05-26 2.936 28,491 -5,586 0.00% 83,640
2017-05-29 2017-05-25 2.792 34,077 -5,587 0.00% 95,159
2017-05-24 2017-05-22 2.703 39,664 -5,586 0.00% 107,210
2017-05-22 2017-05-18 2.596 45,250 +5,586 0.00% 117,449
2017-04-26 2017-04-24 2.667 39,664 +5,587 0.00% 105,790
2017-04-12 2017-04-10 3.061 34,077 +5,586 0.00% 104,309
2017-03-17 2017-03-15 3.276 28,491 -1,117 0.00% 93,330
2017-02-21 2017-02-17 2.685 29,608 +1,117 0.00% 79,499
2017-02-13 2017-02-09 2.578 28,491 -11,173 0.00% 73,440
2017-02-10 2017-02-08 2.452 39,664 +11,173 0.00% 97,270
2017-01-26 2017-01-24 2.524 28,491 -5,586 0.00% 71,910
2017-01-25 2017-01-23 2.417 34,077 +5,586 0.00% 82,349
2016-12-16 2016-12-14 2.255 28,491 -1,117 0.00% 64,260
2016-12-08 2016-12-06 2.470 29,608 +1,117 0.00% 73,139
2016-11-15 2016-11-11 2.291 28,491 -1,117 0.00% 65,280
2016-11-08 2016-11-04 2.041 29,608 +1,117 0.00% 60,419
2016-10-28 2016-10-26 2.148 28,491 -1,676 0.00% 61,200
2016-10-24 2016-10-19 2.220 30,167 +1,676 0.00% 66,960
2016-06-24 2016-06-22 1.396 28,491 +12,290 0.00% 39,780
2016-06-15 2016-06-13 1.307 16,201 -1,117 0.00% 21,170
2016-06-13 2016-06-08 1.414 17,318 +1,117 0.00% 24,490
2016-05-30 2016-05-26 3.298 16,201 +4,419 0.00% 53,433
2016-04-25 2016-04-21 3.323 11,782 -813 0.00% 39,149
2016-04-20 2016-04-18 2.855 12,595 +813 0.00% 35,960
2015-12-02 2015-11-30 4.947 11,782 -4,063 0.00% 58,288
2015-10-15 2015-10-13 5.759 15,845 +4,063 0.00% 91,258
2015-09-01 2015-08-28 6.079 11,782 -2,438 0.00% 71,628
2015-08-28 2015-08-26 5.587 14,220 +2,438 0.00% 79,449
2015-08-26 2015-08-24 6.030 11,782 +4,063 0.00% 71,048
2015-08-14 2015-08-12 7.064 7,719 -2,032 0.00% 54,527
2015-08-12 2015-08-10 7.236 9,751 -4,063 0.00% 70,560
2015-07-30 2015-07-28 6.055 13,814 +4,063 0.00% 83,641
2015-07-16 2015-07-14 6.227 9,751 -8,126 0.00% 60,720
2015-07-09 2015-07-07 5.464 17,877 +4,063 0.00% 97,682
2015-04-27 2015-04-23 7.435 13,814 +233 0.00% 102,710
2015-04-21 2015-04-17 7.836 13,581 +1,997 0.00% 106,418
2015-04-16 2015-04-14 7.861 11,584 +2,397 0.00% 91,060
2015-01-12 2015-01-08 8.036 9,187 -24,367 0.00% 73,827
2015-01-09 2015-01-07 8.036 33,554 +3,995 0.00% 269,642
2015-01-08 2015-01-06 8.186 29,559 -3,995 0.00% 241,978
2014-12-05 2014-12-03 8.612 33,554 +3,995 0.00% 288,962
2014-11-07 2014-11-05 9.088 29,559 -51,529 0.00% 268,618
2014-11-04 2014-10-31 9.338 81,088 +21,970 0.01% 757,189
2014-11-03 2014-10-30 9.663 59,118 +11,983 0.01% 571,276
2014-10-31 2014-10-29 9.763 47,135 +41,942 0.01% 460,200
2014-04-23 2014-04-17 11.718 5,193 +56 0.00% 60,852
2013-04-24 2013-04-22 11.493 5,137 +58 0.00% 59,037
2012-09-21 2012-09-19 10.264 5,079 -1,953 0.00% 52,131
2012-09-20 2012-09-18 10.085 7,032 +1,953 0.00% 70,916
2012-05-09 2012-05-07 10.341 5,079 -1,172 0.00% 52,521
2012-04-24 2012-04-20 10.959 6,251 +75 0.00% 68,505
2012-02-21 2012-02-17 11.477 6,176 -1,930 0.00% 70,884
2011-11-02 2011-10-31 9.327 8,106 -1,158 0.00% 75,604
2011-10-26 2011-10-24 9.197 9,264 +1,158 0.00% 85,204
2011-08-16 2011-08-12 8.653 8,106 +121 0.00% 70,137
2011-05-25 2011-05-23 11.993 7,985 +1,901 0.00% 95,760
2011-04-13 2011-04-11 14.025 6,084 +197 0.00% 85,329
2011-01-06 2011-01-04 14.487 5,887 -367 0.00% 85,286
2010-12-07 2010-12-03 14.487 6,254 -1,472 0.00% 90,603
2010-12-06 2010-12-02 14.732 7,726 -1,840 0.00% 113,818
2010-12-01 2010-11-29 14.297 9,566 +1,840 0.00% 136,765
2010-11-29 2010-11-25 14.243 7,726 +1,839 0.00% 110,038
2010-11-05 2010-11-03 16.444 5,887 +1,472 0.00% 96,807
2010-08-16 2010-08-12 14.675 4,415 +40 0.00% 64,790
2010-08-09 2010-08-05 15.772 4,375 -1,093 0.00% 69,003
2010-07-09 2010-07-07 13.989 5,468 -365 0.00% 76,493
2010-07-02 2010-06-29 13.578 5,833 +365 0.00% 79,199
2010-05-10 2010-05-06 14.373 5,468 +364 0.00% 78,593
2010-05-03 2010-04-29 16.458 5,104 -1,094 0.00% 84,001
2010-04-30 2010-04-28 15.992 6,198 -364 0.00% 99,116
2010-04-29 2010-04-27 16.184 6,562 +364 0.00% 106,197
2010-04-26 2010-04-22 16.184 6,198 +1,094 0.00% 100,306
2010-04-20 2010-04-16 16.513 5,104 +365 0.00% 84,281
2010-04-16 2010-04-14 17.393 4,739 +112 0.00% 82,427
2010-04-15 2010-04-13 17.478 4,627 +356 0.00% 80,869
2010-03-09 2010-03-05 18.489 4,271 +1,424 0.00% 78,967
2010-03-05 2010-03-03 17.534 2,847 -712 0.00% 49,919
2010-03-02 2010-02-26 17.393 3,559 +356 0.00% 61,903
2010-02-08 2010-02-04 16.944 3,203 +356 0.00% 54,271
2010-01-18 2010-01-14 19.220 2,847 +1,068 0.00% 54,718
2010-01-14 2010-01-12 18.686 1,779 -1,424 0.00% 33,242
2010-01-08 2010-01-06 17.590 3,203 +1,424 0.00% 56,341
2009-12-04 2009-12-02 17.253 1,779 -712 0.00% 30,693
2009-11-11 2009-11-09 16.831 2,491 -356 0.00% 41,927
2009-11-04 2009-11-02 16.297 2,847 +356 0.00% 46,399
2009-10-09 2009-10-07 15.848 2,491 -3,559 0.00% 39,477
2009-08-24 2009-08-20 15.937 6,050 +87 0.00% 96,419
2009-08-07 2009-08-05 17.648 5,963 +3,508 0.00% 105,233
2009-08-04 2009-07-31 16.650 2,455 -3,508 0.00% 40,875
2009-07-31 2009-07-29 15.909 5,963 +3,508 0.00% 94,862
2009-07-27 2009-07-23 15.737 2,455 -351 0.00% 38,635
2009-07-17 2009-07-15 15.196 2,806 +351 0.00% 42,639
2009-06-01 2009-05-27 13.713 2,455 -3,508 0.00% 33,666
2009-05-26 2009-05-22 12.516 5,963 -701 0.00% 74,632
2009-05-25 2009-05-21 13.029 6,664 -3,508 0.00% 86,825
2009-05-21 2009-05-19 13.058 10,172 +4,209 0.00% 132,821
2009-05-15 2009-05-13 12.573 5,963 +3,508 0.00% 74,972
2009-05-11 2009-05-07 13.770 2,455 -3,508 0.00% 33,806
2009-04-21 2009-04-17 12.174 5,963 +3,508 0.00% 72,592
2009-03-23 2009-03-19 10.378 2,455 -351 0.00% 25,477
2009-03-06 2009-03-04 9.465 2,806 -1,403 0.00% 26,560
2009-03-05 2009-03-03 8.781 4,209 +1,403 0.00% 36,959
2009-03-04 2009-03-02 9.864 2,806 +351 0.00% 27,680
2009-01-23 2009-01-21 10.064 2,455 -702 0.00% 24,707
2009-01-19 2009-01-15 10.919 3,157 +351 0.00% 34,472
2009-01-14 2009-01-12 11.917 2,806 -1,403 0.00% 33,439
2009-01-02 2008-12-29 10.520 4,209 +701 0.00% 44,279
2008-12-30 2008-12-24 10.321 3,508 -1,052 0.00% 36,205
2008-12-16 2008-12-12 11.832 4,560 +351 0.00% 53,952
2008-12-15 2008-12-11 12.972 4,209 +351 0.00% 54,599
2008-12-09 2008-12-05 9.038 3,858 +701 0.00% 34,867
2008-12-04 2008-12-02 9.123 3,157 +351 0.00% 28,802
2008-12-03 2008-12-01 9.978 2,806 +351 0.00% 28,000
2008-11-26 2008-11-24 8.467 2,455 -3,508 0.00% 20,788
2008-11-25 2008-11-21 8.753 5,963 +3,508 0.00% 52,191
2008-11-21 2008-11-19 9.978 2,455 -702 0.00% 24,497
2008-11-14 2008-11-12 10.805 3,157 +351 0.00% 34,112
2008-11-11 2008-11-07 12.345 2,806 -1,052 0.00% 34,639
2008-11-10 2008-11-06 12.117 3,858 -702 0.00% 46,746
2008-11-06 2008-11-04 11.832 4,560 +351 0.00% 53,952
2008-11-03 2008-10-30 11.547 4,209 +701 0.00% 48,599
2008-10-29 2008-10-27 8.610 3,508 +351 0.00% 30,204
2008-10-28 2008-10-24 9.636 3,157 +351 0.00% 30,422
2008-10-27 2008-10-23 10.691 2,806 +351 0.00% 30,000
2008-10-22 2008-10-20 13.229 2,455 -351 0.00% 32,476
2008-10-20 2008-10-16 13.314 2,806 +351 0.00% 37,359
2008-10-16 2008-10-14 14.512 2,455 -702 0.00% 35,626
2008-10-15 2008-10-13 13.058 3,157 -2,455 0.00% 41,223
2008-10-14 2008-10-10 12.687 5,612 +351 0.00% 71,199
2008-10-13 2008-10-09 14.340 5,261 -702 0.00% 75,445
2008-10-10 2008-10-08 13.685 5,963 -1,403 0.00% 81,602
2008-10-09 2008-10-06 15.196 7,366 +351 0.00% 111,932
2008-10-06 2008-10-02 16.963 7,015 +351 0.00% 118,998
2008-10-03 2008-09-30 17.961 6,664 +350 0.00% 119,694
2008-09-30 2008-09-26 17.676 6,314 +702 0.00% 111,607
2008-09-29 2008-09-25 19.814 5,612 +351 0.00% 111,198
2008-09-25 2008-09-23 22.209 5,261 +701 0.00% 116,843
2008-09-23 2008-09-19 24.233 4,560 -701 0.00% 110,504
2008-09-22 2008-09-18 20.527 5,261 +1,052 0.00% 107,993
2008-09-19 2008-09-17 21.553 4,209 -702 0.00% 90,719
2008-09-18 2008-09-16 23.093 4,911 +351 0.00% 113,410
2008-09-09 2008-09-05 24.518 4,560 +351 0.00% 111,804
2008-08-28 2008-08-26 28.738 4,209 -1,052 0.00% 120,958
2008-08-18 2008-08-14 33.954 5,261 -2,258 0.00% 178,633
2008-08-12 2008-08-08 29.672 7,519 +654 0.00% 223,101
2008-08-08 2008-08-05 32.425 6,865 +981 0.00% 222,595
2008-08-07 2008-08-04 33.036 5,884 +327 0.00% 194,386
2008-08-01 2008-07-30 32.425 5,557 -981 0.00% 180,184
2008-07-31 2008-07-29 32.853 6,538 +327 0.00% 214,792
2008-07-30 2008-07-28 33.771 6,211 +1,307 0.00% 209,749
2008-07-25 2008-07-23 35.361 4,904 -980 0.00% 173,411
2008-07-24 2008-07-22 34.933 5,884 +1,307 0.00% 205,546
2008-07-23 2008-07-21 35.606 4,577 -1,307 0.00% 162,968
2008-07-17 2008-07-15 36.340 5,884 +980 0.00% 213,825
2008-07-11 2008-07-09 37.502 4,904 +327 0.00% 183,912
2008-07-10 2008-07-08 36.707 4,577 -980 0.00% 168,009
2008-07-07 2008-07-03 33.954 5,557 +653 0.00% 188,683
2008-07-04 2008-07-02 33.893 4,904 -980 0.00% 166,211
2008-07-02 2008-06-27 33.342 5,884 -654 0.00% 196,186
2008-06-30 2008-06-26 33.526 6,538 +654 0.00% 219,192
2008-06-27 2008-06-25 33.648 5,884 +327 0.00% 197,986
2008-06-17 2008-06-13 33.036 5,557 +326 0.00% 183,583
2008-06-16 2008-06-12 33.954 5,231 +327 0.00% 177,614
2008-06-12 2008-06-10 37.931 4,904 +981 0.00% 186,012
2008-06-11 2008-06-06 40.684 3,923 -981 0.00% 159,602
2008-06-06 2008-06-04 39.888 4,904 +981 0.00% 195,613
2008-06-03 2008-05-30 41.357 3,923 -1,308 0.00% 162,242
2008-05-29 2008-05-27 38.237 5,231 +327 0.00% 200,016
2008-05-26 2008-05-22 39.766 4,904 +1,635 0.00% 195,013
2008-05-19 2008-05-15 43.314 3,269 +327 0.00% 141,595
2008-05-13 2008-05-08 44.477 2,942 -654 0.00% 130,851
2008-04-29 2008-04-25 43.070 3,596 -981 0.00% 154,879
2008-04-09 2008-04-07 37.197 4,577 -327 0.00% 170,249
2008-04-01 2008-03-28 41.006 4,904 +288 0.00% 201,095
2008-03-28 2008-03-26 36.392 4,616 -3,078 0.00% 167,987
2008-03-19 2008-03-17 32.331 7,694 +308 0.00% 248,753
2008-03-17 2008-03-13 35.288 7,386 +308 0.00% 260,634
2008-03-13 2008-03-11 38.212 7,078 +3,077 0.00% 270,464
2008-03-12 2008-03-10 39.187 4,001 +308 0.00% 156,786
2008-03-10 2008-03-06 41.916 3,693 -308 0.00% 154,797
2008-03-05 2008-03-03 42.501 4,001 +308 0.00% 170,047
2008-03-04 2008-02-29 43.216 3,693 -616 0.00% 159,596
2008-02-20 2008-02-18 41.591 4,309 -615 0.00% 179,217
2008-02-15 2008-02-13 39.057 4,924 -616 0.00% 192,316
2008-02-12 2008-02-06 36.522 5,540 +616 0.00% 202,334
2008-02-01 2008-01-30 31.518 4,924 -308 0.00% 155,197
2008-01-31 2008-01-29 31.843 5,232 -1,539 0.00% 166,604
2008-01-28 2008-01-24 30.381 6,771 +308 0.00% 205,711
2008-01-23 2008-01-21 32.753 6,463 -615 0.00% 211,684
2008-01-18 2008-01-16 30.316 7,078 +615 0.00% 214,578
2008-01-16 2008-01-14 32.331 6,463 +616 0.00% 208,953
2008-01-15 2008-01-11 34.703 5,847 +923 0.00% 202,907
2008-01-11 2008-01-09 38.277 4,924 +1,231 0.00% 188,476
2008-01-02 2007-12-27 41.071 3,693 +615 0.00% 151,677
2007-12-28 2007-12-24 42.696 3,078 +616 0.00% 131,418
2007-12-17 2007-12-13 40.616 2,462 +615 0.00% 99,998
2007-12-14 2007-12-12 43.866 1,847 +616 0.00% 81,020
2007-12-06 2007-12-04 46.205 1,231 -2,154 0.00% 56,879
2007-12-03 2007-11-29 48.220 3,385 +307 0.00% 163,224
2007-11-27 2007-11-23 43.866 3,078 +308 0.00% 135,019
2007-11-23 2007-11-21 49.000 2,770 +308 0.00% 135,729
2007-11-22 2007-11-20 51.404 2,462 +308 0.00% 126,557
2007-11-15 2007-11-13 50.754 2,154 +307 0.00% 109,325
2007-11-14 2007-11-12 53.549 1,847 +308 0.00% 98,905
2007-11-12 2007-11-08 55.693 1,539 +616 0.00% 85,712
2007-11-05 2007-11-01 55.823 923 +923 0.00% 51,525
2007-11-01 2007-10-30 58.293 0 -1,231
2007-10-31 2007-10-29 59.787 1,231 -2,462 0.00% 73,598
2007-10-18 2007-10-16 55.108 3,693 -308 0.00% 203,516
2007-10-17 2007-10-15 56.148 4,001 +2,462 0.00% 224,649
2007-10-16 2007-10-12 56.668 1,539 +308 0.00% 87,212
2007-10-11 2007-10-09 55.498 1,231 -1,231 0.00% 68,318
2007-10-08 2007-10-04 49.260 2,462 +615 0.00% 121,277
2007-10-05 2007-10-03 52.184 1,847 +616 0.00% 96,384
2007-09-21 2007-09-19 45.166 1,231 -3,385 0.00% 55,599
2007-09-20 2007-09-18 42.761 4,616 -3,078 0.00% 197,385
2007-09-17 2007-09-13 40.552 7,694 +308 0.00% 312,003
2007-09-14 2007-09-12 42.241 7,386 +3,385 0.00% 311,993
2007-09-13 2007-09-11 43.801 4,001 +3,078 0.00% 175,247
2007-08-28 2007-08-24 37.367 923 -3,078 0.00% 34,490
2007-08-22 2007-08-20 33.793 4,001 +3,078 0.00% 135,205
2007-08-21 2007-08-17 33.992 923 +615 0.00% 31,374
2007-08-20 2007-08-16 37.360 308 +308 0.00% 11,507
2007-08-16 2007-08-14 40.899 0 -1,176
2007-08-15 2007-08-13 42.124 1,176 -2,645 0.00% 49,538
2007-08-14 2007-08-10 42.873 3,821 +294 0.00% 163,816
2007-08-10 2007-08-08 41.307 3,527 +3,527 0.00% 145,691
2007-08-07 2007-08-03 40.627 0 -3,527
2007-07-30 2007-07-26 40.355 3,527 -294 0.00% 142,331
2007-07-27 2007-07-25 42.532 3,821 +294 0.00% 162,516
2007-07-09 2007-07-05 32.325 3,527 -588 0.00% 114,009
2007-07-04 2007-06-29 29.943 4,115 -2,938 0.00% 123,215
2007-07-03 2007-06-28 29.160 7,053 +587 0.00% 205,667
2007-06-29 2007-06-27 29.807 6,466 +2,939 0.00% 192,730
2007-06-28 2007-06-26 30.249 3,527 +3,527 0.00% 106,688
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top