History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 174,000 | +0 | 0.00% | 448,920 |
| 2025-10-13 | 2025-10-09 | 2.540 | 174,000 | +0 | 0.00% | 441,960 |
| 2025-10-10 | 2025-10-08 | 2.470 | 174,000 | +0 | 0.00% | 429,780 |
| 2025-10-09 | 2025-10-06 | 2.440 | 174,000 | +0 | 0.00% | 424,560 |
| 2025-10-08 | 2025-10-03 | 2.440 | 174,000 | +0 | 0.00% | 424,560 |
| 2025-10-06 | 2025-10-02 | 2.430 | 174,000 | +0 | 0.00% | 422,820 |
| 2025-10-03 | 2025-09-30 | 2.510 | 174,000 | +0 | 0.00% | 436,740 |
| 2025-10-02 | 2025-09-29 | 2.480 | 174,000 | +0 | 0.00% | 431,520 |
| 2025-09-30 | 2025-09-26 | 2.430 | 174,000 | +0 | 0.00% | 422,820 |
| 2025-09-29 | 2025-09-25 | 2.460 | 174,000 | +0 | 0.00% | 428,040 |
| 2025-09-26 | 2025-09-24 | 2.420 | 174,000 | +0 | 0.00% | 421,080 |
| 2025-09-25 | 2025-09-23 | 2.450 | 174,000 | +0 | 0.00% | 426,300 |
| 2025-09-24 | 2025-09-22 | 2.450 | 174,000 | +0 | 0.00% | 426,300 |
| 2025-09-23 | 2025-09-19 | 2.450 | 174,000 | +0 | 0.00% | 426,300 |
| 2025-09-22 | 2025-09-18 | 2.500 | 174,000 | +0 | 0.00% | 435,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 174,000 | +0 | 0.00% | 440,220 |
| 2025-09-18 | 2025-09-16 | 2.470 | 174,000 | +0 | 0.00% | 429,780 |
| 2025-09-17 | 2025-09-15 | 2.510 | 174,000 | +0 | 0.00% | 436,740 |
| 2025-09-16 | 2025-09-12 | 2.450 | 174,000 | +0 | 0.00% | 426,300 |
| 2025-09-15 | 2025-09-11 | 2.430 | 174,000 | +0 | 0.00% | 422,820 |
| 2025-09-12 | 2025-09-10 | 2.410 | 174,000 | +0 | 0.00% | 419,340 |
| 2025-09-11 | 2025-09-09 | 2.360 | 174,000 | +0 | 0.00% | 410,640 |
| 2025-09-10 | 2025-09-08 | 2.340 | 174,000 | +0 | 0.00% | 407,160 |
| 2025-09-09 | 2025-09-05 | 2.260 | 174,000 | +0 | 0.00% | 393,240 |
| 2025-09-08 | 2025-09-04 | 2.210 | 174,000 | +0 | 0.00% | 384,540 |
| 2025-09-05 | 2025-09-03 | 2.220 | 174,000 | +0 | 0.00% | 386,280 |
| 2025-09-04 | 2025-09-02 | 2.220 | 174,000 | +0 | 0.00% | 386,280 |
| 2025-09-03 | 2025-09-01 | 2.210 | 174,000 | +0 | 0.00% | 384,540 |
| 2025-09-02 | 2025-08-29 | 2.180 | 174,000 | +0 | 0.00% | 379,320 |
| 2025-09-01 | 2025-08-28 | 2.200 | 174,000 | +0 | 0.00% | 382,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 174,000 | +0 | 0.00% | 388,020 |
| 2025-08-28 | 2025-08-26 | 2.270 | 174,000 | +0 | 0.00% | 394,980 |
| 2025-08-27 | 2025-08-25 | 2.260 | 174,000 | +0 | 0.00% | 393,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 174,000 | +0 | 0.00% | 388,020 |
| 2025-08-25 | 2025-08-21 | 2.220 | 174,000 | +0 | 0.00% | 386,280 |
| 2025-08-22 | 2025-08-20 | 2.276 | 174,000 | +0 | 0.00% | 396,044 |
| 2025-08-21 | 2025-08-19 | 2.306 | 174,000 | +1,232 | 0.00% | 401,301 |
| 2025-08-20 | 2025-08-18 | 2.236 | 172,768 | +0 | 0.00% | 386,280 |
| 2025-08-19 | 2025-08-15 | 2.246 | 172,768 | +0 | 0.00% | 388,020 |
| 2025-08-18 | 2025-08-14 | 2.286 | 172,768 | +0 | 0.00% | 394,980 |
| 2025-08-15 | 2025-08-13 | 2.316 | 172,768 | +0 | 0.00% | 400,200 |
| 2025-08-14 | 2025-08-12 | 2.296 | 172,768 | +0 | 0.00% | 396,720 |
| 2025-08-13 | 2025-08-11 | 2.296 | 172,768 | +0 | 0.00% | 396,720 |
| 2025-08-12 | 2025-08-08 | 2.306 | 172,768 | +0 | 0.00% | 398,460 |
| 2025-08-11 | 2025-08-07 | 2.316 | 172,768 | +0 | 0.00% | 400,200 |
| 2025-08-08 | 2025-08-06 | 2.306 | 172,768 | +0 | 0.00% | 398,460 |
| 2025-08-07 | 2025-08-05 | 2.306 | 172,768 | +0 | 0.00% | 398,460 |
| 2025-08-06 | 2025-08-04 | 2.306 | 172,768 | +0 | 0.00% | 398,460 |
| 2025-08-05 | 2025-08-01 | 2.286 | 172,768 | +0 | 0.00% | 394,980 |
| 2025-08-04 | 2025-07-31 | 2.286 | 172,768 | +0 | 0.00% | 394,980 |
| 2025-08-01 | 2025-07-30 | 2.316 | 172,768 | +0 | 0.00% | 400,200 |
| 2025-07-31 | 2025-07-29 | 2.316 | 172,768 | +0 | 0.00% | 400,200 |
| 2025-07-30 | 2025-07-28 | 2.316 | 172,768 | +0 | 0.00% | 400,200 |
| 2025-07-29 | 2025-07-25 | 2.296 | 172,768 | +0 | 0.00% | 396,720 |
| 2025-07-28 | 2025-07-24 | 2.286 | 172,768 | +0 | 0.00% | 394,980 |
| 2025-07-25 | 2025-07-23 | 2.216 | 172,768 | +0 | 0.00% | 382,800 |
| 2025-07-24 | 2025-07-22 | 2.196 | 172,768 | -6,951 | 0.00% | 379,320 |
| 2025-07-21 | 2025-07-17 | 2.065 | 179,719 | +6,951 | 0.00% | 371,051 |
| 2025-07-15 | 2025-07-11 | 2.175 | 172,768 | -9,929 | 0.00% | 375,840 |
| 2025-07-10 | 2025-07-08 | 2.014 | 182,697 | +6,950 | 0.00% | 367,999 |
| 2025-06-30 | 2025-06-26 | 2.085 | 175,747 | -3,972 | 0.00% | 366,390 |
| 2025-06-27 | 2025-06-25 | 2.095 | 179,719 | +6,951 | 0.00% | 376,481 |
| 2025-05-02 | 2025-04-29 | 1.805 | 172,768 | +5,064 | 0.00% | 311,902 |
| 2025-04-15 | 2025-04-11 | 1.691 | 167,704 | -11,566 | 0.00% | 283,620 |
| 2025-04-11 | 2025-04-09 | 1.598 | 179,270 | +11,566 | 0.00% | 286,440 |
| 2025-03-06 | 2025-03-04 | 1.712 | 167,704 | -4,819 | 0.00% | 287,100 |
| 2024-12-27 | 2024-12-20 | 1.619 | 172,523 | +4,819 | 0.00% | 279,239 |
| 2024-08-21 | 2024-08-19 | 2.326 | 167,704 | +3,139 | 0.00% | 390,103 |
| 2024-04-25 | 2024-04-23 | 2.927 | 164,565 | +3,475 | 0.00% | 481,711 |
| 2024-04-18 | 2024-04-16 | 2.549 | 161,090 | -46,291 | 0.00% | 410,639 |
| 2023-11-17 | 2023-11-15 | 2.420 | 207,381 | -6,480 | 0.00% | 501,760 |
| 2023-11-14 | 2023-11-10 | 2.301 | 213,861 | -1,852 | 0.00% | 492,029 |
| 2023-11-13 | 2023-11-09 | 2.311 | 215,713 | +4,629 | 0.00% | 498,620 |
| 2023-11-10 | 2023-11-08 | 2.290 | 211,084 | +3,703 | 0.00% | 483,360 |
| 2023-08-22 | 2023-08-18 | 2.301 | 207,381 | -2,777 | 0.00% | 477,120 |
| 2023-08-11 | 2023-08-09 | 2.494 | 210,158 | +6,295 | 0.00% | 524,181 |
| 2023-08-03 | 2023-08-01 | 2.528 | 203,863 | -15,267 | 0.00% | 515,290 |
| 2023-08-01 | 2023-07-28 | 2.906 | 219,130 | -2,695 | 0.00% | 636,839 |
| 2023-07-26 | 2023-07-24 | 2.628 | 221,825 | +15,268 | 0.00% | 582,921 |
| 2023-07-20 | 2023-07-18 | 2.617 | 206,557 | -3,593 | 0.00% | 540,499 |
| 2023-06-23 | 2023-06-20 | 2.795 | 210,150 | +3,593 | 0.00% | 587,341 |
| 2023-06-20 | 2023-06-16 | 2.817 | 206,557 | -17,962 | 0.00% | 581,899 |
| 2023-06-12 | 2023-06-08 | 2.672 | 224,519 | +17,962 | 0.00% | 600,000 |
| 2023-05-16 | 2023-05-12 | 2.917 | 206,557 | +2,694 | 0.00% | 602,599 |
| 2023-05-15 | 2023-05-11 | 3.051 | 203,863 | -2,694 | 0.00% | 621,980 |
| 2023-05-10 | 2023-05-08 | 2.973 | 206,557 | +2,694 | 0.00% | 614,099 |
| 2023-04-27 | 2023-04-25 | 3.040 | 203,863 | +2,694 | 0.00% | 619,710 |
| 2023-04-25 | 2023-04-21 | 3.876 | 201,169 | +16,244 | 0.00% | 779,762 |
| 2023-04-21 | 2023-04-19 | 3.925 | 184,925 | -3,303 | 0.00% | 725,758 |
| 2023-04-20 | 2023-04-18 | 3.888 | 188,228 | +3,303 | 0.00% | 731,881 |
| 2023-04-19 | 2023-04-17 | 4.106 | 184,925 | -2,477 | 0.00% | 759,358 |
| 2023-04-14 | 2023-04-12 | 3.840 | 187,402 | +2,477 | 0.00% | 719,589 |
| 2023-03-22 | 2023-03-20 | 3.791 | 184,925 | +16,511 | 0.00% | 701,118 |
| 2023-03-16 | 2023-03-14 | 4.034 | 168,414 | -33,023 | 0.00% | 679,319 |
| 2023-03-13 | 2023-03-09 | 4.227 | 201,437 | -82,556 | 0.00% | 851,561 |
| 2023-03-06 | 2023-03-02 | 3.925 | 283,993 | -4,127 | 0.01% | 1,114,561 |
| 2023-03-01 | 2023-02-27 | 3.452 | 288,120 | +20,639 | 0.01% | 994,648 |
| 2022-12-13 | 2022-12-09 | 3.077 | 267,481 | -4,128 | 0.01% | 822,958 |
| 2022-12-07 | 2022-12-05 | 2.980 | 271,609 | +4,128 | 0.01% | 809,339 |
| 2022-11-17 | 2022-11-15 | 2.871 | 267,481 | -24,767 | 0.01% | 767,879 |
| 2022-11-15 | 2022-11-11 | 2.750 | 292,248 | -28,895 | 0.01% | 803,579 |
| 2022-11-11 | 2022-11-09 | 2.616 | 321,143 | +28,895 | 0.01% | 840,240 |
| 2022-11-09 | 2022-11-07 | 2.592 | 292,248 | -2,477 | 0.01% | 757,559 |
| 2022-11-03 | 2022-11-01 | 2.447 | 294,725 | +2,477 | 0.01% | 721,140 |
| 2022-10-26 | 2022-10-24 | 2.629 | 292,248 | -2,477 | 0.01% | 768,179 |
| 2022-10-20 | 2022-10-18 | 2.738 | 294,725 | -33,022 | 0.01% | 806,820 |
| 2022-10-19 | 2022-10-17 | 2.616 | 327,747 | -8,256 | 0.01% | 857,519 |
| 2022-10-18 | 2022-10-14 | 2.774 | 336,003 | +35,499 | 0.01% | 932,030 |
| 2022-10-13 | 2022-10-11 | 3.198 | 300,504 | -2,477 | 0.01% | 960,960 |
| 2022-10-10 | 2022-10-06 | 3.174 | 302,981 | +8,256 | 0.01% | 961,541 |
| 2022-09-30 | 2022-09-28 | 3.077 | 294,725 | +2,477 | 0.01% | 906,780 |
| 2022-09-23 | 2022-09-21 | 3.658 | 292,248 | -2,477 | 0.01% | 1,069,079 |
| 2022-09-16 | 2022-09-14 | 3.416 | 294,725 | +2,477 | 0.01% | 1,006,740 |
| 2022-09-08 | 2022-09-06 | 3.222 | 292,248 | +24,767 | 0.01% | 941,639 |
| 2022-09-05 | 2022-09-01 | 3.258 | 267,481 | -1,652 | 0.01% | 871,558 |
| 2022-08-29 | 2022-08-25 | 3.658 | 269,133 | +1,652 | 0.01% | 984,521 |
| 2022-08-24 | 2022-08-22 | 3.537 | 267,481 | -1,652 | 0.01% | 946,078 |
| 2022-08-17 | 2022-08-15 | 3.513 | 269,133 | -16,511 | 0.01% | 945,401 |
| 2022-08-15 | 2022-08-11 | 3.707 | 285,644 | -28,069 | 0.01% | 1,058,761 |
| 2022-08-11 | 2022-08-09 | 4.991 | 313,713 | -57,789 | 0.01% | 1,565,766 |
| 2022-08-10 | 2022-08-08 | 5.147 | 371,502 | +56,444 | 0.01% | 1,912,304 |
| 2022-08-09 | 2022-08-05 | 5.147 | 315,058 | +14,065 | 0.01% | 1,621,759 |
| 2022-08-04 | 2022-08-02 | 4.934 | 300,993 | +63,293 | 0.01% | 1,485,159 |
| 2022-08-03 | 2022-08-01 | 5.119 | 237,700 | +9,845 | 0.01% | 1,216,799 |
| 2022-08-02 | 2022-07-29 | 5.318 | 227,855 | +84,391 | 0.01% | 1,211,762 |
| 2022-07-25 | 2022-07-21 | 4.806 | 143,464 | -28,130 | 0.00% | 689,520 |
| 2022-07-21 | 2022-07-19 | 4.607 | 171,594 | +28,130 | 0.00% | 790,559 |
| 2022-07-20 | 2022-07-18 | 4.564 | 143,464 | -77,358 | 0.00% | 654,840 |
| 2022-07-19 | 2022-07-15 | 4.266 | 220,822 | +70,325 | 0.01% | 942,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 150,497 | -21,097 | 0.00% | 654,842 |
| 2022-07-11 | 2022-07-07 | 4.280 | 171,594 | +28,130 | 0.00% | 734,439 |
| 2022-06-29 | 2022-06-27 | 4.607 | 143,464 | +14,065 | 0.00% | 660,960 |
| 2022-05-03 | 2022-04-28 | 5.233 | 129,399 | -10,549 | 0.00% | 677,120 |
| 2022-04-29 | 2022-04-27 | 4.977 | 139,948 | +7,033 | 0.00% | 696,501 |
| 2022-04-27 | 2022-04-25 | 5.034 | 132,915 | +3,516 | 0.00% | 669,059 |
| 2022-04-26 | 2022-04-22 | 5.546 | 129,399 | -7,032 | 0.00% | 717,601 |
| 2022-04-22 | 2022-04-20 | 7.675 | 136,431 | +7,032 | 0.00% | 1,047,129 |
| 2022-04-21 | 2022-04-19 | 7.854 | 129,399 | +16,484 | 0.00% | 1,016,352 |
| 2022-04-20 | 2022-04-14 | 7.643 | 112,915 | -61,367 | 0.00% | 862,960 |
| 2022-04-14 | 2022-04-12 | 6.665 | 174,282 | -6,136 | 0.01% | 1,161,561 |
| 2022-04-11 | 2022-04-07 | 6.600 | 180,418 | +79,776 | 0.01% | 1,190,697 |
| 2022-04-08 | 2022-04-06 | 6.926 | 100,642 | +6,137 | 0.00% | 697,003 |
| 2022-04-04 | 2022-03-31 | 6.926 | 94,505 | +6,137 | 0.00% | 654,501 |
| 2022-03-31 | 2022-03-29 | 6.942 | 88,368 | +6,136 | 0.00% | 613,438 |
| 2022-03-18 | 2022-03-16 | 6.665 | 82,232 | -12,273 | 0.00% | 548,063 |
| 2022-03-17 | 2022-03-15 | 6.127 | 94,505 | +12,273 | 0.00% | 579,040 |
| 2022-03-08 | 2022-03-04 | 6.974 | 82,232 | -12,273 | 0.00% | 573,523 |
| 2022-03-01 | 2022-02-25 | 6.306 | 94,505 | +12,273 | 0.00% | 595,980 |
| 2021-08-11 | 2021-08-09 | 6.234 | 82,232 | +3,129 | 0.00% | 512,625 |
| 2021-07-26 | 2021-07-22 | 5.082 | 79,103 | -11,807 | 0.00% | 401,999 |
| 2021-07-23 | 2021-07-21 | 4.845 | 90,910 | +11,807 | 0.00% | 440,442 |
| 2021-04-28 | 2021-04-26 | 4.506 | 79,103 | -5,903 | 0.00% | 356,439 |
| 2021-04-23 | 2021-04-21 | 4.049 | 85,006 | -1,771 | 0.00% | 344,158 |
| 2021-04-21 | 2021-04-19 | 4.167 | 86,777 | +5,903 | 0.00% | 361,618 |
| 2021-04-16 | 2021-04-14 | 3.710 | 80,874 | -5,903 | 0.00% | 300,029 |
| 2021-04-12 | 2021-04-08 | 3.625 | 86,777 | +5,903 | 0.00% | 314,579 |
| 2020-07-08 | 2020-07-06 | 1.897 | 80,874 | -5,903 | 0.00% | 153,440 |
| 2020-06-10 | 2020-06-08 | 1.999 | 86,777 | -5,904 | 0.00% | 173,459 |
| 2020-06-05 | 2020-06-03 | 1.728 | 92,681 | +5,904 | 0.00% | 160,141 |
| 2020-04-17 | 2020-04-15 | 1.798 | 86,777 | +1,752 | 0.00% | 156,030 |
| 2020-01-16 | 2020-01-14 | 2.593 | 85,025 | -1,157 | 0.00% | 220,500 |
| 2020-01-10 | 2020-01-08 | 2.784 | 86,182 | +1,157 | 0.00% | 239,890 |
| 2019-04-23 | 2019-04-17 | 2.935 | 85,025 | +1,895 | 0.00% | 249,583 |
| 2018-08-09 | 2018-08-07 | 3.634 | 83,130 | +1,009 | 0.00% | 302,076 |
| 2018-02-27 | 2018-02-23 | 3.652 | 82,121 | -16,760 | 0.00% | 299,879 |
| 2017-03-02 | 2017-02-28 | 3.043 | 98,881 | -1,675 | 0.00% | 300,901 |
| 2016-12-08 | 2016-12-06 | 2.470 | 100,556 | -5,587 | 0.00% | 248,399 |
| 2016-11-30 | 2016-11-28 | 2.327 | 106,143 | +16,759 | 0.00% | 247,000 |
| 2016-11-29 | 2016-11-25 | 2.291 | 89,384 | +5,587 | 0.00% | 204,801 |
| 2016-10-20 | 2016-10-18 | 2.166 | 83,797 | -22,346 | 0.00% | 181,500 |
| 2016-09-20 | 2016-09-15 | 1.897 | 106,143 | -11,173 | 0.00% | 201,400 |
| 2016-07-15 | 2016-07-13 | 1.522 | 117,316 | -2,234 | 0.01% | 178,500 |
| 2016-06-24 | 2016-06-22 | 1.396 | 119,550 | +47,485 | 0.01% | 166,919 |
| 2016-06-08 | 2016-06-06 | 1.593 | 72,065 | -5,587 | 0.01% | 114,809 |
| 2016-05-30 | 2016-05-26 | 3.298 | 77,652 | +21,178 | 0.01% | 256,108 |
| 2016-04-25 | 2016-04-21 | 3.323 | 56,474 | +4,063 | 0.01% | 187,649 |
| 2016-04-20 | 2016-04-18 | 2.855 | 52,411 | -8,126 | 0.01% | 149,639 |
| 2015-07-15 | 2015-07-13 | 5.981 | 60,537 | -4,063 | 0.01% | 362,070 |
| 2015-04-27 | 2015-04-23 | 7.435 | 64,600 | +1,088 | 0.01% | 480,317 |
| 2015-04-17 | 2015-04-15 | 7.610 | 63,512 | +3,994 | 0.01% | 483,357 |
| 2015-04-15 | 2015-04-13 | 7.986 | 59,518 | +11,984 | 0.01% | 475,311 |
| 2015-04-10 | 2015-04-08 | 7.435 | 47,534 | +7,989 | 0.01% | 353,427 |
| 2015-01-13 | 2015-01-09 | 8.186 | 39,545 | +7,989 | 0.01% | 323,726 |
| 2014-04-23 | 2014-04-17 | 11.718 | 31,556 | +342 | 0.00% | 369,775 |
| 2013-10-23 | 2013-10-21 | 14.046 | 31,214 | -1,976 | 0.00% | 438,447 |
| 2013-09-13 | 2013-09-11 | 13.616 | 33,190 | +1,976 | 0.00% | 451,923 |
| 2013-04-24 | 2013-04-22 | 11.493 | 31,214 | +350 | 0.00% | 358,729 |
| 2012-11-30 | 2012-11-28 | 10.238 | 30,864 | -2,735 | 0.00% | 315,997 |
| 2012-04-24 | 2012-04-20 | 10.959 | 33,599 | +405 | 0.00% | 368,215 |
| 2012-03-09 | 2012-03-07 | 10.545 | 33,194 | -7,720 | 0.00% | 350,017 |
| 2011-08-16 | 2011-08-12 | 8.653 | 40,914 | +609 | 0.01% | 354,009 |
| 2011-07-29 | 2011-07-27 | 11.519 | 40,305 | -9,506 | 0.01% | 464,280 |
| 2011-07-22 | 2011-07-20 | 11.230 | 49,811 | +9,506 | 0.01% | 559,371 |
| 2011-06-08 | 2011-06-03 | 12.098 | 40,305 | -3,802 | 0.01% | 487,600 |
| 2011-04-21 | 2011-04-19 | 12.939 | 44,107 | -3,803 | 0.01% | 570,715 |
| 2011-04-14 | 2011-04-12 | 13.835 | 47,910 | -30,419 | 0.01% | 662,830 |
| 2011-04-13 | 2011-04-11 | 14.025 | 78,329 | +2,539 | 0.01% | 1,098,577 |
| 2011-04-11 | 2011-04-07 | 13.645 | 75,790 | +29,433 | 0.01% | 1,034,127 |
| 2011-04-07 | 2011-04-04 | 13.753 | 46,357 | -3,679 | 0.01% | 637,564 |
| 2011-02-25 | 2011-02-23 | 13.047 | 50,036 | +3,679 | 0.01% | 652,803 |
| 2011-01-24 | 2011-01-20 | 14.080 | 46,357 | +7,359 | 0.01% | 652,684 |
| 2011-01-18 | 2011-01-14 | 14.134 | 38,998 | +3,679 | 0.01% | 551,193 |
| 2011-01-06 | 2011-01-04 | 14.487 | 35,319 | -3,679 | 0.00% | 511,674 |
| 2011-01-05 | 2011-01-03 | 14.270 | 38,998 | +3,679 | 0.01% | 556,493 |
| 2010-12-14 | 2010-12-10 | 13.835 | 35,319 | -3,679 | 0.00% | 488,635 |
| 2010-11-26 | 2010-11-24 | 14.297 | 38,998 | -3,680 | 0.01% | 557,553 |
| 2010-11-25 | 2010-11-23 | 14.460 | 42,678 | +3,680 | 0.01% | 617,126 |
| 2010-11-24 | 2010-11-22 | 14.841 | 38,998 | -3,680 | 0.01% | 578,753 |
| 2010-11-17 | 2010-11-15 | 15.112 | 42,678 | +3,680 | 0.01% | 644,966 |
| 2010-10-13 | 2010-10-11 | 16.009 | 38,998 | -1,104 | 0.01% | 624,332 |
| 2010-08-20 | 2010-08-18 | 15.140 | 40,102 | -3,679 | 0.01% | 607,127 |
| 2010-08-18 | 2010-08-16 | 15.004 | 43,781 | +3,679 | 0.01% | 656,875 |
| 2010-08-16 | 2010-08-12 | 14.675 | 40,102 | +364 | 0.01% | 588,497 |
| 2010-07-14 | 2010-07-12 | 14.072 | 39,738 | -1,822 | 0.01% | 559,175 |
| 2010-07-13 | 2010-07-09 | 14.126 | 41,560 | +1,822 | 0.01% | 587,093 |
| 2010-05-12 | 2010-05-10 | 15.608 | 39,738 | -37,185 | 0.01% | 620,215 |
| 2010-05-05 | 2010-05-03 | 16.046 | 76,923 | +1,093 | 0.01% | 1,234,344 |
| 2010-04-28 | 2010-04-26 | 16.540 | 75,830 | -25,519 | 0.01% | 1,254,246 |
| 2010-04-20 | 2010-04-16 | 16.513 | 101,349 | +3,645 | 0.01% | 1,673,556 |
| 2010-04-19 | 2010-04-15 | 17.702 | 97,704 | -3,645 | 0.01% | 1,729,588 |
| 2010-04-16 | 2010-04-14 | 17.393 | 101,349 | +5,972 | 0.01% | 1,762,787 |
| 2010-04-08 | 2010-04-01 | 17.927 | 95,377 | +10,676 | 0.01% | 1,709,834 |
| 2010-03-24 | 2010-03-22 | 17.449 | 84,701 | +3,559 | 0.01% | 1,477,984 |
| 2010-03-05 | 2010-03-03 | 17.534 | 81,142 | -6,050 | 0.01% | 1,422,722 |
| 2010-03-04 | 2010-03-02 | 17.534 | 87,192 | +6,050 | 0.01% | 1,528,801 |
| 2010-02-05 | 2010-02-03 | 17.421 | 81,142 | -712 | 0.01% | 1,413,602 |
| 2010-01-25 | 2010-01-21 | 18.096 | 81,854 | +2,492 | 0.01% | 1,481,206 |
| 2010-01-13 | 2010-01-11 | 18.517 | 79,362 | -8,186 | 0.01% | 1,469,561 |
| 2010-01-12 | 2010-01-08 | 17.393 | 87,548 | -10,676 | 0.01% | 1,522,743 |
| 2009-12-28 | 2009-12-22 | 15.005 | 98,224 | +5,338 | 0.01% | 1,473,834 |
| 2009-12-11 | 2009-12-09 | 16.663 | 92,886 | +712 | 0.01% | 1,547,728 |
| 2009-12-08 | 2009-12-04 | 17.365 | 92,174 | -3,559 | 0.01% | 1,600,614 |
| 2009-12-04 | 2009-12-02 | 17.253 | 95,733 | +14,235 | 0.01% | 1,651,657 |
| 2009-11-27 | 2009-11-25 | 17.449 | 81,498 | +3,559 | 0.01% | 1,422,094 |
| 2009-11-26 | 2009-11-24 | 17.843 | 77,939 | -3,559 | 0.01% | 1,390,651 |
| 2009-11-25 | 2009-11-23 | 17.730 | 81,498 | +53,383 | 0.01% | 1,444,994 |
| 2009-11-23 | 2009-11-19 | 19.220 | 28,115 | -3,559 | 0.00% | 540,361 |
| 2009-10-29 | 2009-10-27 | 16.635 | 31,674 | -3,559 | 0.00% | 526,883 |
| 2009-10-28 | 2009-10-23 | 17.253 | 35,233 | +3,559 | 0.01% | 607,866 |
| 2009-10-08 | 2009-10-06 | 15.258 | 31,674 | -3,559 | 0.00% | 483,273 |
| 2009-09-30 | 2009-09-28 | 14.078 | 35,233 | +3,559 | 0.01% | 495,995 |
| 2009-09-22 | 2009-09-18 | 15.483 | 31,674 | -3,559 | 0.00% | 490,393 |
| 2009-09-21 | 2009-09-17 | 15.904 | 35,233 | +3,559 | 0.01% | 560,345 |
| 2009-08-24 | 2009-08-20 | 15.937 | 31,674 | +457 | 0.00% | 504,789 |
| 2009-08-13 | 2009-08-11 | 16.849 | 31,217 | -12,277 | 0.00% | 525,986 |
| 2009-08-12 | 2009-08-10 | 16.821 | 43,494 | -94,704 | 0.01% | 731,605 |
| 2009-08-11 | 2009-08-07 | 16.536 | 138,198 | -17,537 | 0.02% | 2,285,205 |
| 2009-08-10 | 2009-08-06 | 17.790 | 155,735 | -62,084 | 0.02% | 2,770,551 |
| 2009-08-07 | 2009-08-05 | 17.648 | 217,819 | +3,507 | 0.03% | 3,843,986 |
| 2009-08-05 | 2009-08-03 | 17.819 | 214,312 | -3,507 | 0.03% | 3,818,756 |
| 2009-07-30 | 2009-07-28 | 16.906 | 217,819 | -3,508 | 0.03% | 3,682,526 |
| 2009-07-24 | 2009-07-22 | 15.652 | 221,327 | -3,507 | 0.03% | 3,464,193 |
| 2009-07-23 | 2009-07-21 | 15.680 | 224,834 | +3,507 | 0.03% | 3,525,495 |
| 2009-07-22 | 2009-07-20 | 15.966 | 221,327 | -7,015 | 0.03% | 3,533,603 |
| 2009-07-17 | 2009-07-15 | 15.196 | 228,342 | -7,015 | 0.03% | 3,469,832 |
| 2009-07-16 | 2009-07-14 | 13.571 | 235,357 | +7,015 | 0.03% | 3,193,960 |
| 2009-07-14 | 2009-07-10 | 13.286 | 228,342 | +7,015 | 0.03% | 3,033,661 |
| 2009-07-03 | 2009-06-30 | 14.112 | 221,327 | +3,508 | 0.03% | 3,123,453 |
| 2009-07-02 | 2009-06-29 | 14.455 | 217,819 | +3,507 | 0.03% | 3,148,467 |
| 2009-06-30 | 2009-06-26 | 14.797 | 214,312 | -14,731 | 0.03% | 3,171,095 |
| 2009-06-26 | 2009-06-24 | 13.884 | 229,043 | -7,016 | 0.03% | 3,180,104 |
| 2009-06-22 | 2009-06-18 | 14.255 | 236,059 | -2,806 | 0.03% | 3,365,007 |
| 2009-06-19 | 2009-06-17 | 14.569 | 238,865 | +3,508 | 0.04% | 3,479,916 |
| 2009-06-17 | 2009-06-15 | 14.968 | 235,357 | -3,508 | 0.03% | 3,522,750 |
| 2009-06-15 | 2009-06-11 | 15.310 | 238,865 | +3,508 | 0.04% | 3,656,977 |
| 2009-06-12 | 2009-06-10 | 15.709 | 235,357 | -1,754 | 0.03% | 3,697,210 |
| 2009-06-11 | 2009-06-09 | 14.711 | 237,111 | +5,262 | 0.04% | 3,488,163 |
| 2009-06-09 | 2009-06-05 | 15.709 | 231,849 | +14,030 | 0.03% | 3,642,103 |
| 2009-06-08 | 2009-06-04 | 16.479 | 217,819 | +3,507 | 0.03% | 3,589,376 |
| 2009-06-03 | 2009-06-01 | 16.536 | 214,312 | -7,015 | 0.03% | 3,543,805 |
| 2009-06-01 | 2009-05-27 | 13.713 | 221,327 | -7,015 | 0.03% | 3,035,113 |
| 2009-05-27 | 2009-05-25 | 12.544 | 228,342 | -10,523 | 0.03% | 2,864,401 |
| 2009-05-26 | 2009-05-22 | 12.516 | 238,865 | +14,031 | 0.04% | 2,989,595 |
| 2009-05-25 | 2009-05-21 | 13.029 | 224,834 | +3,507 | 0.03% | 2,929,366 |
| 2009-05-22 | 2009-05-20 | 13.314 | 221,327 | -10,522 | 0.03% | 2,946,773 |
| 2009-05-21 | 2009-05-19 | 13.058 | 231,849 | +10,522 | 0.03% | 3,027,374 |
| 2009-05-20 | 2009-05-18 | 12.658 | 221,327 | -7,015 | 0.03% | 2,801,643 |
| 2009-05-19 | 2009-05-15 | 12.316 | 228,342 | +7,015 | 0.04% | 2,812,321 |
| 2009-05-15 | 2009-05-13 | 12.573 | 221,327 | +3,508 | 0.04% | 2,782,713 |
| 2009-05-14 | 2009-05-12 | 13.115 | 217,819 | -8,769 | 0.04% | 2,856,597 |
| 2009-05-13 | 2009-05-11 | 13.400 | 226,588 | +7,015 | 0.04% | 3,036,198 |
| 2009-05-08 | 2009-05-06 | 13.286 | 219,573 | -7,015 | 0.04% | 2,917,160 |
| 2009-05-07 | 2009-05-05 | 12.345 | 226,588 | +7,015 | 0.04% | 2,797,178 |
| 2009-04-29 | 2009-04-27 | 10.748 | 219,573 | +10,523 | 0.04% | 2,360,020 |
| 2009-04-09 | 2009-04-07 | 11.547 | 209,050 | +4,209 | 0.03% | 2,413,796 |
| 2009-04-08 | 2009-04-06 | 12.430 | 204,841 | -7,015 | 0.03% | 2,546,237 |
| 2009-04-07 | 2009-04-03 | 12.031 | 211,856 | +3,507 | 0.03% | 2,548,875 |
| 2009-04-03 | 2009-04-01 | 10.463 | 208,349 | -7,015 | 0.03% | 2,179,982 |
| 2009-04-02 | 2009-03-31 | 10.064 | 215,364 | +7,015 | 0.04% | 2,167,421 |
| 2009-03-26 | 2009-03-24 | 11.632 | 208,349 | +3,508 | 0.03% | 2,423,522 |
| 2009-03-13 | 2009-03-11 | 9.893 | 204,841 | -10,523 | 0.03% | 2,026,477 |
| 2009-03-12 | 2009-03-10 | 10.121 | 215,364 | +10,523 | 0.04% | 2,179,701 |
| 2009-03-06 | 2009-03-04 | 9.465 | 204,841 | -7,015 | 0.03% | 1,938,877 |
| 2009-03-04 | 2009-03-02 | 9.864 | 211,856 | +7,015 | 0.03% | 2,089,836 |
| 2009-03-03 | 2009-02-27 | 10.349 | 204,841 | -3,508 | 0.03% | 2,119,917 |
| 2009-03-02 | 2009-02-26 | 10.121 | 208,349 | -2,455 | 0.03% | 2,108,702 |
| 2009-02-27 | 2009-02-25 | 10.406 | 210,804 | +7,015 | 0.03% | 2,193,649 |
| 2009-02-25 | 2009-02-23 | 11.261 | 203,789 | -7,015 | 0.03% | 2,294,950 |
| 2009-02-24 | 2009-02-20 | 11.318 | 210,804 | +7,015 | 0.03% | 2,385,969 |
| 2009-02-12 | 2009-02-10 | 13.970 | 203,789 | +14,030 | 0.03% | 2,846,900 |
| 2009-02-10 | 2009-02-06 | 13.599 | 189,759 | +7,717 | 0.03% | 2,580,573 |
| 2009-02-03 | 2009-01-30 | 11.632 | 182,042 | -2,806 | 0.03% | 2,117,518 |
| 2009-02-02 | 2009-01-29 | 11.404 | 184,848 | +2,806 | 0.03% | 2,107,998 |
| 2009-01-22 | 2009-01-20 | 10.292 | 182,042 | +75,412 | 0.03% | 1,873,588 |
| 2009-01-21 | 2009-01-19 | 10.805 | 106,630 | +71,905 | 0.02% | 1,152,163 |
| 2009-01-19 | 2009-01-15 | 10.919 | 34,725 | +7,015 | 0.01% | 379,172 |
| 2009-01-12 | 2009-01-08 | 12.972 | 27,710 | -3,507 | 0.00% | 359,454 |
| 2009-01-07 | 2009-01-05 | 11.547 | 31,217 | +3,507 | 0.01% | 360,447 |
| 2009-01-05 | 2008-12-31 | 10.035 | 27,710 | -43,143 | 0.00% | 278,083 |
| 2008-12-30 | 2008-12-24 | 10.321 | 70,853 | -1,403 | 0.01% | 731,244 |
| 2008-12-29 | 2008-12-22 | 11.404 | 72,256 | +21,046 | 0.01% | 824,004 |
| 2008-12-16 | 2008-12-12 | 11.832 | 51,210 | -3,508 | 0.01% | 605,896 |
| 2008-12-10 | 2008-12-08 | 10.406 | 54,718 | -31,919 | 0.01% | 569,401 |
| 2008-12-09 | 2008-12-05 | 9.038 | 86,637 | +3,508 | 0.01% | 782,993 |
| 2008-12-04 | 2008-12-02 | 9.123 | 83,129 | -87,689 | 0.01% | 758,399 |
| 2008-12-03 | 2008-12-01 | 9.978 | 170,818 | +63,136 | 0.03% | 1,704,500 |
| 2008-11-27 | 2008-11-25 | 8.239 | 107,682 | +10,523 | 0.02% | 887,230 |
| 2008-11-21 | 2008-11-19 | 9.978 | 97,159 | +42,441 | 0.02% | 969,497 |
| 2008-11-18 | 2008-11-14 | 10.748 | 54,718 | -14,030 | 0.01% | 588,121 |
| 2008-11-17 | 2008-11-13 | 10.121 | 68,748 | +7,015 | 0.01% | 695,799 |
| 2008-11-14 | 2008-11-12 | 10.805 | 61,733 | +7,015 | 0.01% | 667,040 |
| 2008-11-13 | 2008-11-11 | 11.062 | 54,718 | +3,508 | 0.01% | 605,281 |
| 2008-11-10 | 2008-11-06 | 12.117 | 51,210 | -8,769 | 0.01% | 620,496 |
| 2008-11-03 | 2008-10-30 | 11.547 | 59,979 | -77,166 | 0.01% | 692,548 |
| 2008-10-31 | 2008-10-29 | 8.952 | 137,145 | -10,523 | 0.02% | 1,227,736 |
| 2008-10-29 | 2008-10-27 | 8.610 | 147,668 | +63,136 | 0.02% | 1,271,419 |
| 2008-10-28 | 2008-10-24 | 9.636 | 84,532 | -46,651 | 0.01% | 814,579 |
| 2008-10-27 | 2008-10-23 | 10.691 | 131,183 | -16,485 | 0.02% | 1,402,504 |
| 2008-10-24 | 2008-10-22 | 11.974 | 147,668 | -5,261 | 0.02% | 1,768,199 |
| 2008-10-17 | 2008-10-15 | 13.571 | 152,929 | +7,015 | 0.02% | 2,075,354 |
| 2008-10-16 | 2008-10-14 | 14.512 | 145,914 | -5,963 | 0.02% | 2,117,435 |
| 2008-10-15 | 2008-10-13 | 13.058 | 151,877 | -3,508 | 0.02% | 1,983,138 |
| 2008-10-14 | 2008-10-10 | 12.687 | 155,385 | +9,120 | 0.03% | 1,971,353 |
| 2008-10-13 | 2008-10-09 | 14.340 | 146,265 | -702 | 0.02% | 2,097,509 |
| 2008-10-09 | 2008-10-06 | 15.196 | 146,967 | +3,508 | 0.02% | 2,233,276 |
| 2008-10-06 | 2008-10-02 | 16.963 | 143,459 | +3,508 | 0.02% | 2,433,549 |
| 2008-10-03 | 2008-09-30 | 17.961 | 139,951 | -3,508 | 0.02% | 2,513,691 |
| 2008-09-30 | 2008-09-26 | 17.676 | 143,459 | +15,784 | 0.02% | 2,535,799 |
| 2008-09-29 | 2008-09-25 | 19.814 | 127,675 | +701 | 0.02% | 2,529,799 |
| 2008-09-26 | 2008-09-24 | 20.784 | 126,974 | +15,434 | 0.02% | 2,638,990 |
| 2008-09-25 | 2008-09-23 | 22.209 | 111,540 | +52,613 | 0.02% | 2,477,214 |
| 2008-09-24 | 2008-09-22 | 24.319 | 58,927 | -7,015 | 0.01% | 1,433,041 |
| 2008-09-23 | 2008-09-19 | 24.233 | 65,942 | -56,121 | 0.01% | 1,597,999 |
| 2008-09-22 | 2008-09-18 | 20.527 | 122,063 | +702 | 0.02% | 2,505,601 |
| 2008-09-18 | 2008-09-16 | 23.093 | 121,361 | +11,574 | 0.02% | 2,802,590 |
| 2008-09-17 | 2008-09-12 | 22.722 | 109,787 | -11,925 | 0.02% | 2,494,621 |
| 2008-09-12 | 2008-09-10 | 23.293 | 121,712 | +1,754 | 0.02% | 2,834,985 |
| 2008-09-09 | 2008-09-05 | 24.518 | 119,958 | -3,508 | 0.02% | 2,941,190 |
| 2008-09-08 | 2008-09-04 | 26.058 | 123,466 | +2,806 | 0.02% | 3,217,281 |
| 2008-09-05 | 2008-09-03 | 26.799 | 120,660 | +702 | 0.02% | 3,233,602 |
| 2008-09-04 | 2008-09-02 | 29.536 | 119,958 | +6,313 | 0.02% | 3,543,108 |
| 2008-09-02 | 2008-08-29 | 30.506 | 113,645 | -7,015 | 0.02% | 3,466,806 |
| 2008-09-01 | 2008-08-28 | 30.220 | 120,660 | +7,015 | 0.02% | 3,646,402 |
| 2008-08-20 | 2008-08-18 | 28.795 | 113,645 | -1,754 | 0.02% | 3,272,405 |
| 2008-08-19 | 2008-08-15 | 34.199 | 115,399 | +1,754 | 0.02% | 3,946,511 |
| 2008-08-18 | 2008-08-14 | 33.954 | 113,645 | +6,418 | 0.02% | 3,858,716 |
| 2008-08-15 | 2008-08-13 | 31.385 | 107,227 | -1,962 | 0.02% | 3,365,278 |
| 2008-08-14 | 2008-08-12 | 30.345 | 109,189 | -653 | 0.02% | 3,313,294 |
| 2008-08-13 | 2008-08-11 | 30.559 | 109,842 | +4,903 | 0.02% | 3,356,629 |
| 2008-08-12 | 2008-08-08 | 29.672 | 104,939 | +7,192 | 0.02% | 3,113,710 |
| 2008-08-08 | 2008-08-05 | 32.425 | 97,747 | +18,961 | 0.02% | 3,169,412 |
| 2008-08-07 | 2008-08-04 | 33.036 | 78,786 | +18,961 | 0.01% | 2,602,809 |
| 2008-08-05 | 2008-08-01 | 33.648 | 59,825 | +1,308 | 0.01% | 2,013,005 |
| 2008-08-04 | 2008-07-31 | 33.893 | 58,517 | -7,846 | 0.01% | 1,983,313 |
| 2008-07-31 | 2008-07-29 | 32.853 | 66,363 | -16,999 | 0.01% | 2,180,217 |
| 2008-07-30 | 2008-07-28 | 33.771 | 83,362 | +6,538 | 0.01% | 2,815,183 |
| 2008-07-28 | 2008-07-24 | 35.300 | 76,824 | -3,269 | 0.01% | 2,711,891 |
| 2008-07-25 | 2008-07-23 | 35.361 | 80,093 | +3,269 | 0.01% | 2,832,187 |
| 2008-07-24 | 2008-07-22 | 34.933 | 76,824 | -1,962 | 0.01% | 2,683,691 |
| 2008-07-23 | 2008-07-21 | 35.606 | 78,786 | +1,962 | 0.01% | 2,805,250 |
| 2008-07-21 | 2008-07-17 | 34.933 | 76,824 | -1,962 | 0.01% | 2,683,691 |
| 2008-07-18 | 2008-07-16 | 34.872 | 78,786 | -10,134 | 0.01% | 2,747,409 |
| 2008-07-17 | 2008-07-15 | 36.340 | 88,920 | +13,076 | 0.02% | 3,231,360 |
| 2008-07-14 | 2008-07-10 | 37.258 | 75,844 | -5,557 | 0.01% | 2,825,778 |
| 2008-07-11 | 2008-07-09 | 37.502 | 81,401 | +3,269 | 0.01% | 3,052,739 |
| 2008-07-10 | 2008-07-08 | 36.707 | 78,132 | +6,538 | 0.01% | 2,868,003 |
| 2008-07-02 | 2008-06-27 | 33.342 | 71,594 | -3,269 | 0.01% | 2,387,111 |
| 2008-06-27 | 2008-06-25 | 33.648 | 74,863 | +3,269 | 0.01% | 2,519,007 |
| 2008-06-26 | 2008-06-24 | 32.853 | 71,594 | -2,942 | 0.01% | 2,352,071 |
| 2008-06-25 | 2008-06-23 | 33.036 | 74,536 | +3,269 | 0.01% | 2,462,404 |
| 2008-06-24 | 2008-06-20 | 34.505 | 71,267 | -327 | 0.01% | 2,459,048 |
| 2008-06-23 | 2008-06-19 | 34.260 | 71,594 | -3,596 | 0.01% | 2,452,811 |
| 2008-06-20 | 2008-06-18 | 35.851 | 75,190 | +6,539 | 0.01% | 2,695,611 |
| 2008-06-17 | 2008-06-13 | 33.036 | 68,651 | -327 | 0.01% | 2,267,985 |
| 2008-06-13 | 2008-06-11 | 35.117 | 68,978 | +13,403 | 0.01% | 2,422,267 |
| 2008-06-12 | 2008-06-10 | 37.931 | 55,575 | +33,018 | 0.01% | 2,108,000 |
| 2008-06-06 | 2008-06-04 | 39.888 | 22,557 | +981 | 0.00% | 899,764 |
| 2008-05-30 | 2008-05-28 | 37.380 | 21,576 | -327 | 0.00% | 806,513 |
| 2008-05-27 | 2008-05-23 | 38.910 | 21,903 | +327 | 0.00% | 852,237 |
| 2008-05-26 | 2008-05-22 | 39.766 | 21,576 | +9,807 | 0.00% | 857,993 |
| 2008-05-22 | 2008-05-20 | 43.009 | 11,769 | +3,269 | 0.00% | 506,168 |
| 2008-05-02 | 2008-04-29 | 44.477 | 8,500 | -3,269 | 0.00% | 378,053 |
| 2008-04-23 | 2008-04-21 | 38.787 | 11,769 | -6,538 | 0.00% | 456,487 |
| 2008-04-01 | 2008-03-28 | 41.006 | 18,307 | +1,073 | 0.00% | 750,704 |
| 2008-03-20 | 2008-03-18 | 31.713 | 17,234 | -6,156 | 0.00% | 546,548 |
| 2008-03-18 | 2008-03-14 | 35.028 | 23,390 | +6,156 | 0.00% | 819,297 |
| 2008-03-12 | 2008-03-10 | 39.187 | 17,234 | +3,077 | 0.00% | 675,345 |
| 2008-03-10 | 2008-03-06 | 41.916 | 14,157 | -1,539 | 0.00% | 593,408 |
| 2008-03-07 | 2008-03-05 | 40.097 | 15,696 | +1,539 | 0.00% | 629,356 |
| 2008-03-05 | 2008-03-03 | 42.501 | 14,157 | +3,078 | 0.00% | 601,688 |
| 2008-02-12 | 2008-02-06 | 36.522 | 11,079 | +3,077 | 0.00% | 404,631 |
| 2008-02-01 | 2008-01-30 | 31.518 | 8,002 | -307 | 0.00% | 252,210 |
| 2008-01-23 | 2008-01-21 | 32.753 | 8,309 | -3,078 | 0.00% | 272,146 |
| 2008-01-17 | 2008-01-15 | 30.154 | 11,387 | -6,155 | 0.00% | 343,360 |
| 2008-01-15 | 2008-01-11 | 34.703 | 17,542 | +9,540 | 0.00% | 608,755 |
| 2008-01-03 | 2007-12-31 | 40.876 | 8,002 | -307 | 0.00% | 327,093 |
| 2007-12-27 | 2007-12-20 | 41.266 | 8,309 | -3,078 | 0.00% | 342,882 |
| 2007-12-21 | 2007-12-19 | 41.721 | 11,387 | -3,078 | 0.00% | 475,080 |
| 2007-12-18 | 2007-12-14 | 40.357 | 14,465 | +3,078 | 0.00% | 583,757 |
| 2007-12-17 | 2007-12-13 | 40.616 | 11,387 | +3,385 | 0.00% | 462,500 |
| 2007-12-07 | 2007-12-05 | 46.205 | 8,002 | -1,538 | 0.00% | 369,735 |
| 2007-12-06 | 2007-12-04 | 46.205 | 9,540 | +1,538 | 0.00% | 440,799 |
| 2007-12-03 | 2007-11-29 | 48.220 | 8,002 | +6,155 | 0.00% | 385,856 |
| 2007-11-28 | 2007-11-26 | 45.685 | 1,847 | -4,616 | 0.00% | 84,381 |
| 2007-11-27 | 2007-11-23 | 43.866 | 6,463 | -1,539 | 0.00% | 283,505 |
| 2007-11-26 | 2007-11-22 | 46.140 | 8,002 | +308 | 0.00% | 369,215 |
| 2007-11-22 | 2007-11-20 | 51.404 | 7,694 | +923 | 0.00% | 395,504 |
| 2007-11-21 | 2007-11-19 | 53.614 | 6,771 | -307 | 0.00% | 363,019 |
| 2007-11-20 | 2007-11-16 | 52.899 | 7,078 | -308 | 0.00% | 374,419 |
| 2007-11-19 | 2007-11-15 | 54.069 | 7,386 | +4,924 | 0.00% | 399,351 |
| 2007-11-16 | 2007-11-14 | 54.069 | 2,462 | -1,539 | 0.00% | 133,117 |
| 2007-11-15 | 2007-11-13 | 50.754 | 4,001 | +1,847 | 0.00% | 203,068 |
| 2007-11-12 | 2007-11-08 | 55.693 | 2,154 | -6,155 | 0.00% | 119,963 |
| 2007-11-09 | 2007-11-07 | 59.787 | 8,309 | +1,538 | 0.00% | 496,774 |
| 2007-11-08 | 2007-11-06 | 55.108 | 6,771 | +3,078 | 0.00% | 373,139 |
| 2007-11-06 | 2007-11-02 | 56.993 | 3,693 | +1,539 | 0.00% | 210,475 |
| 2007-10-31 | 2007-10-29 | 59.787 | 2,154 | -1,539 | 0.00% | 128,782 |
| 2007-10-30 | 2007-10-26 | 55.563 | 3,693 | +1,539 | 0.00% | 205,195 |
| 2007-10-12 | 2007-10-10 | 56.538 | 2,154 | -3,078 | 0.00% | 121,783 |
| 2007-10-08 | 2007-10-04 | 49.260 | 5,232 | +308 | 0.00% | 257,727 |
| 2007-10-05 | 2007-10-03 | 52.184 | 4,924 | +1,231 | 0.00% | 256,954 |
| 2007-10-04 | 2007-10-02 | 57.383 | 3,693 | +1,231 | 0.00% | 211,915 |
| 2007-10-02 | 2007-09-27 | 48.220 | 2,462 | +615 | 0.00% | 118,717 |
| 2007-09-21 | 2007-09-19 | 45.166 | 1,847 | -307 | 0.00% | 83,421 |
| 2007-09-17 | 2007-09-13 | 40.552 | 2,154 | +307 | 0.00% | 87,348 |
| 2007-09-06 | 2007-09-04 | 46.530 | 1,847 | +616 | 0.00% | 85,941 |
| 2007-09-05 | 2007-09-03 | 46.595 | 1,231 | -3,078 | 0.00% | 57,359 |
| 2007-09-04 | 2007-08-31 | 45.296 | 4,309 | -307 | 0.00% | 195,178 |
| 2007-08-23 | 2007-08-21 | 35.418 | 4,616 | -3,078 | 0.00% | 163,488 |
| 2007-08-22 | 2007-08-20 | 33.793 | 7,694 | -3,077 | 0.00% | 260,003 |
| 2007-08-21 | 2007-08-17 | 33.992 | 10,771 | +5,847 | 0.00% | 366,126 |
| 2007-08-20 | 2007-08-16 | 37.360 | 4,924 | +1,691 | 0.00% | 183,963 |
| 2007-08-17 | 2007-08-15 | 39.402 | 3,233 | +2,939 | 0.00% | 127,387 |
| 2007-08-14 | 2007-08-10 | 42.873 | 294 | +294 | 0.00% | 12,605 |
| 2007-08-10 | 2007-08-08 | 41.307 | 0 | -1,469 | ||
| 2007-07-03 | 2007-06-28 | 29.160 | 1,469 | -294 | 0.00% | 42,836 |
| 2007-06-29 | 2007-06-27 | 29.807 | 1,763 | -294 | 0.00% | 52,549 |
| 2007-06-27 | 2007-06-25 | 30.283 | 2,057 | -1,176 | 0.00% | 62,292 |
| 2007-06-26 | 2007-06-22 | 30.385 | 3,233 | 0.00% | 98,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy