History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-11 | 2025-09-09 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-08-27 | 2025-08-25 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 2.276 | 1,000 | +0 | 0.00% | 2,276 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,000 | +7 | 0.00% | 2,306 |
| 2025-08-20 | 2025-08-18 | 2.236 | 993 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 2.246 | 993 | +0 | 0.00% | 2,230 |
| 2025-08-18 | 2025-08-14 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-08-15 | 2025-08-13 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 2.296 | 993 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 2.296 | 993 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-11 | 2025-08-07 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-07 | 2025-08-05 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-08-04 | 2025-07-31 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-08-01 | 2025-07-30 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 2.296 | 993 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-07-25 | 2025-07-23 | 2.216 | 993 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 993 | +0 | 0.00% | 2,180 |
| 2025-07-23 | 2025-07-21 | 2.155 | 993 | +0 | 0.00% | 2,140 |
| 2025-07-22 | 2025-07-18 | 2.085 | 993 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-07-18 | 2025-07-16 | 2.085 | 993 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 2.105 | 993 | +0 | 0.00% | 2,090 |
| 2025-07-16 | 2025-07-14 | 2.095 | 993 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 2.175 | 993 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 1.954 | 993 | +0 | 0.00% | 1,940 |
| 2025-07-11 | 2025-07-09 | 2.014 | 993 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 993 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 2.135 | 993 | +0 | 0.00% | 2,120 |
| 2025-07-07 | 2025-07-03 | 2.115 | 993 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-07-03 | 2025-06-30 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-07-02 | 2025-06-27 | 2.055 | 993 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 2.085 | 993 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 2.095 | 993 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 2.437 | 993 | +0 | 0.00% | 2,420 |
| 2025-06-24 | 2025-06-20 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-06-20 | 2025-06-18 | 2.075 | 993 | +0 | 0.00% | 2,060 |
| 2025-06-19 | 2025-06-17 | 2.075 | 993 | +0 | 0.00% | 2,060 |
| 2025-06-18 | 2025-06-16 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 2.044 | 993 | +0 | 0.00% | 2,030 |
| 2025-06-16 | 2025-06-12 | 2.075 | 993 | +0 | 0.00% | 2,060 |
| 2025-06-13 | 2025-06-11 | 2.024 | 993 | +0 | 0.00% | 2,010 |
| 2025-06-12 | 2025-06-10 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 2.024 | 993 | +0 | 0.00% | 2,010 |
| 2025-06-10 | 2025-06-06 | 1.964 | 993 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 1.914 | 993 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 1.974 | 993 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 1.974 | 993 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 1.964 | 993 | +0 | 0.00% | 1,950 |
| 2025-06-03 | 2025-05-30 | 1.954 | 993 | +0 | 0.00% | 1,940 |
| 2025-06-02 | 2025-05-29 | 1.914 | 993 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 1.914 | 993 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 1.924 | 993 | +0 | 0.00% | 1,910 |
| 2025-05-28 | 2025-05-26 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-26 | 2025-05-22 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-23 | 2025-05-21 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 1.903 | 993 | +0 | 0.00% | 1,890 |
| 2025-05-21 | 2025-05-19 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 1.944 | 993 | +0 | 0.00% | 1,930 |
| 2025-05-19 | 2025-05-15 | 1.903 | 993 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 1.954 | 993 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 1.813 | 993 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 1.803 | 993 | +0 | 0.00% | 1,790 |
| 2025-05-13 | 2025-05-09 | 1.752 | 993 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 1.752 | 993 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 1.793 | 993 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 1.732 | 993 | +0 | 0.00% | 1,720 |
| 2025-05-07 | 2025-05-02 | 1.742 | 993 | +0 | 0.00% | 1,730 |
| 2025-05-06 | 2025-04-30 | 1.805 | 993 | +0 | 0.00% | 1,793 |
| 2025-05-02 | 2025-04-29 | 1.805 | 993 | +29 | 0.00% | 1,793 |
| 2025-04-30 | 2025-04-28 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 1.816 | 964 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 1.805 | 964 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-04-16 | 2025-04-14 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-04-14 | 2025-04-10 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 1.598 | 964 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 1.567 | 964 | +0 | 0.00% | 1,510 |
| 2025-04-09 | 2025-04-07 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-04-01 | 2025-03-28 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-03-31 | 2025-03-27 | 1.836 | 964 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 1.805 | 964 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-03-26 | 2025-03-24 | 1.816 | 964 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 964 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2025-03-21 | 2025-03-19 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-03-20 | 2025-03-18 | 1.774 | 964 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 1.774 | 964 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 1.753 | 964 | +0 | 0.00% | 1,690 |
| 2025-03-17 | 2025-03-13 | 1.764 | 964 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2025-03-13 | 2025-03-11 | 1.764 | 964 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 1.660 | 964 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 1.629 | 964 | +0 | 0.00% | 1,570 |
| 2025-03-03 | 2025-02-27 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-02-28 | 2025-02-26 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-02-27 | 2025-02-25 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-02-26 | 2025-02-24 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-02-25 | 2025-02-21 | 1.650 | 964 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 1.608 | 964 | +0 | 0.00% | 1,550 |
| 2025-02-20 | 2025-02-18 | 1.598 | 964 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-02-18 | 2025-02-14 | 1.619 | 964 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 1.608 | 964 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 1.722 | 964 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 1.753 | 964 | +0 | 0.00% | 1,690 |
| 2025-02-10 | 2025-02-06 | 1.764 | 964 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2025-02-06 | 2025-02-04 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-02-05 | 2025-02-03 | 1.670 | 964 | +0 | 0.00% | 1,610 |
| 2025-02-04 | 2025-01-28 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 1.650 | 964 | +0 | 0.00% | 1,590 |
| 2025-01-27 | 2025-01-23 | 1.629 | 964 | +0 | 0.00% | 1,570 |
| 2025-01-24 | 2025-01-22 | 1.619 | 964 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 1.660 | 964 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 1.660 | 964 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-01-20 | 2025-01-16 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 1.722 | 964 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 1.670 | 964 | +0 | 0.00% | 1,610 |
| 2025-01-14 | 2025-01-10 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-01-09 | 2025-01-07 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-01-07 | 2025-01-03 | 1.650 | 964 | +0 | 0.00% | 1,590 |
| 2025-01-06 | 2025-01-02 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 1.619 | 964 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.722 | 964 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2024-12-18 | 2024-12-16 | 1.816 | 964 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 1.868 | 964 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 1.888 | 964 | +0 | 0.00% | 1,820 |
| 2024-12-13 | 2024-12-11 | 1.899 | 964 | +0 | 0.00% | 1,830 |
| 2024-12-12 | 2024-12-10 | 1.940 | 964 | +0 | 0.00% | 1,870 |
| 2024-12-11 | 2024-12-09 | 2.002 | 964 | +0 | 0.00% | 1,930 |
| 2024-12-10 | 2024-12-06 | 2.002 | 964 | +0 | 0.00% | 1,930 |
| 2024-12-09 | 2024-12-05 | 1.982 | 964 | +0 | 0.00% | 1,910 |
| 2024-12-06 | 2024-12-04 | 1.992 | 964 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 1.992 | 964 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 1.930 | 964 | +0 | 0.00% | 1,860 |
| 2024-12-03 | 2024-11-29 | 1.919 | 964 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 1.951 | 964 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 2.002 | 964 | +0 | 0.00% | 1,930 |
| 2024-11-28 | 2024-11-26 | 2.023 | 964 | +0 | 0.00% | 1,950 |
| 2024-11-27 | 2024-11-25 | 2.065 | 964 | +0 | 0.00% | 1,990 |
| 2024-11-26 | 2024-11-22 | 2.075 | 964 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 2.148 | 964 | +0 | 0.00% | 2,070 |
| 2024-11-21 | 2024-11-19 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-20 | 2024-11-18 | 2.117 | 964 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 2.085 | 964 | +0 | 0.00% | 2,010 |
| 2024-11-18 | 2024-11-14 | 2.085 | 964 | +0 | 0.00% | 2,010 |
| 2024-11-15 | 2024-11-13 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-14 | 2024-11-12 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-13 | 2024-11-11 | 2.189 | 964 | +0 | 0.00% | 2,110 |
| 2024-11-12 | 2024-11-08 | 2.200 | 964 | +0 | 0.00% | 2,120 |
| 2024-11-11 | 2024-11-07 | 2.231 | 964 | +0 | 0.00% | 2,150 |
| 2024-11-08 | 2024-11-06 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 2.283 | 964 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 2.231 | 964 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-11-04 | 2024-10-31 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-11-01 | 2024-10-30 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-10-31 | 2024-10-29 | 2.303 | 964 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 2.293 | 964 | +0 | 0.00% | 2,210 |
| 2024-10-29 | 2024-10-25 | 2.334 | 964 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 2.345 | 964 | +0 | 0.00% | 2,260 |
| 2024-10-25 | 2024-10-23 | 2.345 | 964 | +0 | 0.00% | 2,260 |
| 2024-10-24 | 2024-10-22 | 2.407 | 964 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 2.428 | 964 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 2.345 | 964 | +0 | 0.00% | 2,260 |
| 2024-10-21 | 2024-10-17 | 2.189 | 964 | +0 | 0.00% | 2,110 |
| 2024-10-18 | 2024-10-16 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-10-17 | 2024-10-15 | 2.241 | 964 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 2.397 | 964 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 2.355 | 964 | +0 | 0.00% | 2,270 |
| 2024-10-14 | 2024-10-09 | 2.334 | 964 | +0 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 2.449 | 964 | +0 | 0.00% | 2,360 |
| 2024-10-09 | 2024-10-07 | 2.708 | 964 | +0 | 0.00% | 2,610 |
| 2024-10-08 | 2024-10-04 | 2.635 | 964 | +0 | 0.00% | 2,540 |
| 2024-10-07 | 2024-10-03 | 2.604 | 964 | +0 | 0.00% | 2,510 |
| 2024-10-04 | 2024-10-02 | 2.656 | 964 | +0 | 0.00% | 2,560 |
| 2024-10-03 | 2024-09-30 | 2.563 | 964 | +0 | 0.00% | 2,470 |
| 2024-10-02 | 2024-09-27 | 2.417 | 964 | +0 | 0.00% | 2,330 |
| 2024-09-30 | 2024-09-26 | 2.334 | 964 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-09-26 | 2024-09-24 | 2.241 | 964 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 2.168 | 964 | +0 | 0.00% | 2,090 |
| 2024-09-24 | 2024-09-20 | 2.168 | 964 | +0 | 0.00% | 2,090 |
| 2024-09-23 | 2024-09-19 | 2.127 | 964 | +0 | 0.00% | 2,050 |
| 2024-09-20 | 2024-09-17 | 2.106 | 964 | +0 | 0.00% | 2,030 |
| 2024-09-19 | 2024-09-16 | 2.065 | 964 | +0 | 0.00% | 1,990 |
| 2024-09-17 | 2024-09-13 | 2.054 | 964 | +0 | 0.00% | 1,980 |
| 2024-09-16 | 2024-09-12 | 2.054 | 964 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 2.034 | 964 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 2.075 | 964 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 964 | +0 | 0.00% | 1,990 |
| 2024-09-10 | 2024-09-05 | 2.127 | 964 | +0 | 0.00% | 2,050 |
| 2024-09-09 | 2024-09-04 | 2.158 | 964 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 2.200 | 964 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 2.210 | 964 | +0 | 0.00% | 2,130 |
| 2024-09-03 | 2024-08-30 | 2.231 | 964 | +0 | 0.00% | 2,150 |
| 2024-09-02 | 2024-08-29 | 2.210 | 964 | +0 | 0.00% | 2,130 |
| 2024-08-30 | 2024-08-28 | 2.272 | 964 | +0 | 0.00% | 2,190 |
| 2024-08-29 | 2024-08-27 | 2.283 | 964 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-08-27 | 2024-08-23 | 2.158 | 964 | +0 | 0.00% | 2,080 |
| 2024-08-26 | 2024-08-22 | 2.210 | 964 | +0 | 0.00% | 2,130 |
| 2024-08-23 | 2024-08-21 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-08-22 | 2024-08-20 | 2.316 | 964 | +0 | 0.00% | 2,232 |
| 2024-08-21 | 2024-08-19 | 2.326 | 964 | +18 | 0.00% | 2,242 |
| 2024-08-20 | 2024-08-16 | 2.390 | 946 | +0 | 0.00% | 2,261 |
| 2024-08-19 | 2024-08-15 | 2.390 | 946 | +0 | 0.00% | 2,261 |
| 2024-08-16 | 2024-08-14 | 2.347 | 946 | +0 | 0.00% | 2,221 |
| 2024-08-15 | 2024-08-13 | 2.358 | 946 | +0 | 0.00% | 2,231 |
| 2024-08-14 | 2024-08-12 | 2.337 | 946 | +0 | 0.00% | 2,211 |
| 2024-08-13 | 2024-08-09 | 2.252 | 946 | +0 | 0.00% | 2,131 |
| 2024-08-12 | 2024-08-08 | 2.284 | 946 | +0 | 0.00% | 2,161 |
| 2024-08-09 | 2024-08-07 | 2.326 | 946 | +0 | 0.00% | 2,201 |
| 2024-08-08 | 2024-08-06 | 2.326 | 946 | +0 | 0.00% | 2,201 |
| 2024-08-07 | 2024-08-05 | 2.347 | 946 | +0 | 0.00% | 2,221 |
| 2024-08-06 | 2024-08-02 | 2.516 | 946 | +0 | 0.00% | 2,381 |
| 2024-08-05 | 2024-08-01 | 2.506 | 946 | +0 | 0.00% | 2,371 |
| 2024-08-02 | 2024-07-31 | 2.485 | 946 | +0 | 0.00% | 2,351 |
| 2024-08-01 | 2024-07-30 | 2.379 | 946 | +0 | 0.00% | 2,251 |
| 2024-07-31 | 2024-07-29 | 2.400 | 946 | +0 | 0.00% | 2,271 |
| 2024-07-30 | 2024-07-26 | 2.379 | 946 | +0 | 0.00% | 2,251 |
| 2024-07-29 | 2024-07-25 | 2.400 | 946 | +0 | 0.00% | 2,271 |
| 2024-07-26 | 2024-07-24 | 2.432 | 946 | +0 | 0.00% | 2,301 |
| 2024-07-25 | 2024-07-23 | 2.453 | 946 | +0 | 0.00% | 2,321 |
| 2024-07-24 | 2024-07-22 | 2.421 | 946 | +0 | 0.00% | 2,291 |
| 2024-07-23 | 2024-07-19 | 2.411 | 946 | +0 | 0.00% | 2,281 |
| 2024-07-22 | 2024-07-18 | 2.485 | 946 | +0 | 0.00% | 2,351 |
| 2024-07-19 | 2024-07-17 | 2.474 | 946 | +0 | 0.00% | 2,341 |
| 2024-07-18 | 2024-07-16 | 2.506 | 946 | +0 | 0.00% | 2,371 |
| 2024-07-17 | 2024-07-15 | 2.559 | 946 | +0 | 0.00% | 2,421 |
| 2024-07-16 | 2024-07-12 | 2.590 | 946 | +0 | 0.00% | 2,451 |
| 2024-07-15 | 2024-07-11 | 2.601 | 946 | +0 | 0.00% | 2,461 |
| 2024-07-12 | 2024-07-10 | 2.527 | 946 | +0 | 0.00% | 2,391 |
| 2024-07-11 | 2024-07-09 | 2.516 | 946 | +0 | 0.00% | 2,381 |
| 2024-07-10 | 2024-07-08 | 2.516 | 946 | +0 | 0.00% | 2,381 |
| 2024-07-09 | 2024-07-05 | 2.664 | 946 | +0 | 0.00% | 2,521 |
| 2024-07-08 | 2024-07-04 | 2.707 | 946 | +0 | 0.00% | 2,561 |
| 2024-07-05 | 2024-07-03 | 2.696 | 946 | +0 | 0.00% | 2,551 |
| 2024-07-04 | 2024-07-02 | 2.707 | 946 | +0 | 0.00% | 2,561 |
| 2024-07-03 | 2024-06-28 | 2.601 | 946 | +0 | 0.00% | 2,461 |
| 2024-07-02 | 2024-06-27 | 2.538 | 946 | +0 | 0.00% | 2,401 |
| 2024-06-28 | 2024-06-26 | 2.580 | 946 | +0 | 0.00% | 2,441 |
| 2024-06-27 | 2024-06-25 | 2.664 | 946 | +0 | 0.00% | 2,521 |
| 2024-06-26 | 2024-06-24 | 2.760 | 946 | +0 | 0.00% | 2,611 |
| 2024-06-25 | 2024-06-21 | 2.749 | 946 | +0 | 0.00% | 2,601 |
| 2024-06-24 | 2024-06-20 | 2.844 | 946 | +0 | 0.00% | 2,691 |
| 2024-06-21 | 2024-06-19 | 2.654 | 946 | +0 | 0.00% | 2,511 |
| 2024-06-20 | 2024-06-18 | 2.654 | 946 | +0 | 0.00% | 2,511 |
| 2024-06-19 | 2024-06-17 | 2.590 | 946 | +0 | 0.00% | 2,451 |
| 2024-06-18 | 2024-06-14 | 2.664 | 946 | +0 | 0.00% | 2,521 |
| 2024-06-17 | 2024-06-13 | 2.686 | 946 | +0 | 0.00% | 2,541 |
| 2024-06-14 | 2024-06-12 | 2.622 | 946 | +0 | 0.00% | 2,481 |
| 2024-06-13 | 2024-06-11 | 2.770 | 946 | +0 | 0.00% | 2,621 |
| 2024-06-12 | 2024-06-07 | 2.844 | 946 | +0 | 0.00% | 2,691 |
| 2024-06-11 | 2024-06-06 | 2.834 | 946 | +0 | 0.00% | 2,681 |
| 2024-06-07 | 2024-06-05 | 2.738 | 946 | +0 | 0.00% | 2,591 |
| 2024-06-06 | 2024-06-04 | 2.865 | 946 | +0 | 0.00% | 2,711 |
| 2024-06-05 | 2024-06-03 | 2.929 | 946 | +0 | 0.00% | 2,771 |
| 2024-06-04 | 2024-05-31 | 2.908 | 946 | +0 | 0.00% | 2,751 |
| 2024-06-03 | 2024-05-30 | 2.950 | 946 | +0 | 0.00% | 2,791 |
| 2024-05-31 | 2024-05-29 | 3.024 | 946 | +0 | 0.00% | 2,861 |
| 2024-05-30 | 2024-05-28 | 3.045 | 946 | +0 | 0.00% | 2,881 |
| 2024-05-29 | 2024-05-27 | 2.950 | 946 | +0 | 0.00% | 2,791 |
| 2024-05-28 | 2024-05-24 | 2.897 | 946 | +0 | 0.00% | 2,741 |
| 2024-05-27 | 2024-05-23 | 2.918 | 946 | +0 | 0.00% | 2,761 |
| 2024-05-24 | 2024-05-22 | 3.045 | 946 | +0 | 0.00% | 2,881 |
| 2024-05-23 | 2024-05-21 | 2.992 | 946 | +0 | 0.00% | 2,831 |
| 2024-05-22 | 2024-05-20 | 3.077 | 946 | +0 | 0.00% | 2,911 |
| 2024-05-21 | 2024-05-17 | 2.971 | 946 | +0 | 0.00% | 2,811 |
| 2024-05-20 | 2024-05-16 | 2.950 | 946 | +0 | 0.00% | 2,791 |
| 2024-05-17 | 2024-05-14 | 3.087 | 946 | +0 | 0.00% | 2,921 |
| 2024-05-16 | 2024-05-13 | 3.119 | 946 | +0 | 0.00% | 2,951 |
| 2024-05-14 | 2024-05-10 | 3.130 | 946 | +0 | 0.00% | 2,961 |
| 2024-05-13 | 2024-05-09 | 3.140 | 946 | +0 | 0.00% | 2,971 |
| 2024-05-10 | 2024-05-08 | 2.982 | 946 | +0 | 0.00% | 2,821 |
| 2024-05-09 | 2024-05-07 | 2.929 | 946 | +0 | 0.00% | 2,771 |
| 2024-05-08 | 2024-05-06 | 2.929 | 946 | +0 | 0.00% | 2,771 |
| 2024-05-07 | 2024-05-03 | 2.887 | 946 | +0 | 0.00% | 2,731 |
| 2024-05-06 | 2024-05-02 | 2.865 | 946 | +0 | 0.00% | 2,711 |
| 2024-05-03 | 2024-04-30 | 2.876 | 946 | +0 | 0.00% | 2,721 |
| 2024-05-02 | 2024-04-29 | 2.855 | 946 | +0 | 0.00% | 2,701 |
| 2024-04-30 | 2024-04-26 | 2.855 | 946 | +0 | 0.00% | 2,701 |
| 2024-04-29 | 2024-04-25 | 2.823 | 946 | +0 | 0.00% | 2,671 |
| 2024-04-26 | 2024-04-24 | 2.916 | 946 | +0 | 0.00% | 2,759 |
| 2024-04-25 | 2024-04-23 | 2.927 | 946 | +20 | 0.00% | 2,769 |
| 2024-04-24 | 2024-04-22 | 2.938 | 926 | +0 | 0.00% | 2,721 |
| 2024-04-23 | 2024-04-19 | 2.819 | 926 | +0 | 0.00% | 2,611 |
| 2024-04-22 | 2024-04-18 | 2.614 | 926 | +0 | 0.00% | 2,421 |
| 2024-04-19 | 2024-04-17 | 2.538 | 926 | +0 | 0.00% | 2,350 |
| 2024-04-18 | 2024-04-16 | 2.549 | 926 | +0 | 0.00% | 2,360 |
| 2024-04-17 | 2024-04-15 | 2.625 | 926 | +0 | 0.00% | 2,431 |
| 2024-04-16 | 2024-04-12 | 2.603 | 926 | +0 | 0.00% | 2,411 |
| 2024-04-15 | 2024-04-11 | 2.495 | 926 | +0 | 0.00% | 2,310 |
| 2024-04-12 | 2024-04-10 | 2.506 | 926 | +0 | 0.00% | 2,320 |
| 2024-04-11 | 2024-04-09 | 2.474 | 926 | +0 | 0.00% | 2,290 |
| 2024-04-10 | 2024-04-08 | 2.517 | 926 | +0 | 0.00% | 2,330 |
| 2024-04-09 | 2024-04-05 | 2.549 | 926 | +0 | 0.00% | 2,360 |
| 2024-04-08 | 2024-04-03 | 2.484 | 926 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 2.484 | 926 | +0 | 0.00% | 2,300 |
| 2024-04-03 | 2024-03-28 | 2.441 | 926 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 2.474 | 926 | +0 | 0.00% | 2,290 |
| 2024-03-28 | 2024-03-26 | 2.463 | 926 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 2.571 | 926 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 2.592 | 926 | +0 | 0.00% | 2,401 |
| 2024-03-25 | 2024-03-21 | 2.733 | 926 | +0 | 0.00% | 2,531 |
| 2024-03-22 | 2024-03-20 | 2.700 | 926 | +0 | 0.00% | 2,501 |
| 2024-03-21 | 2024-03-19 | 2.690 | 926 | +0 | 0.00% | 2,491 |
| 2024-03-20 | 2024-03-18 | 2.657 | 926 | +0 | 0.00% | 2,461 |
| 2024-03-19 | 2024-03-15 | 2.538 | 926 | +0 | 0.00% | 2,350 |
| 2024-03-18 | 2024-03-14 | 2.528 | 926 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 2.679 | 926 | +0 | 0.00% | 2,481 |
| 2024-03-14 | 2024-03-12 | 2.636 | 926 | +0 | 0.00% | 2,441 |
| 2024-03-13 | 2024-03-11 | 2.603 | 926 | +0 | 0.00% | 2,411 |
| 2024-03-12 | 2024-03-08 | 2.603 | 926 | +0 | 0.00% | 2,411 |
| 2024-03-11 | 2024-03-07 | 2.625 | 926 | +0 | 0.00% | 2,431 |
| 2024-03-08 | 2024-03-06 | 2.657 | 926 | +0 | 0.00% | 2,461 |
| 2024-03-07 | 2024-03-05 | 2.625 | 926 | +0 | 0.00% | 2,431 |
| 2024-03-06 | 2024-03-04 | 2.603 | 926 | +0 | 0.00% | 2,411 |
| 2024-03-05 | 2024-03-01 | 2.571 | 926 | +0 | 0.00% | 2,380 |
| 2024-03-04 | 2024-02-29 | 2.474 | 926 | +0 | 0.00% | 2,290 |
| 2024-03-01 | 2024-02-28 | 2.311 | 926 | +0 | 0.00% | 2,140 |
| 2024-02-29 | 2024-02-27 | 2.376 | 926 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 2.463 | 926 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 2.463 | 926 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 2.484 | 926 | +0 | 0.00% | 2,300 |
| 2024-02-23 | 2024-02-21 | 2.430 | 926 | +0 | 0.00% | 2,250 |
| 2024-02-22 | 2024-02-20 | 2.430 | 926 | +0 | 0.00% | 2,250 |
| 2024-02-21 | 2024-02-19 | 2.333 | 926 | +0 | 0.00% | 2,160 |
| 2024-02-20 | 2024-02-16 | 2.333 | 926 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 2.279 | 926 | -3,703 | 0.00% | 2,110 |
| 2023-08-11 | 2023-08-09 | 2.494 | 4,629 | +139 | 0.00% | 11,546 |
| 2023-04-25 | 2023-04-21 | 3.876 | 4,490 | +362 | 0.00% | 17,404 |
| 2022-12-12 | 2022-12-08 | 2.992 | 4,128 | -6,604 | 0.00% | 12,351 |
| 2022-08-10 | 2022-08-08 | 5.147 | 10,732 | +1,590 | 0.00% | 55,243 |
| 2022-04-21 | 2022-04-19 | 7.854 | 9,142 | +1,164 | 0.00% | 71,805 |
| 2021-08-11 | 2021-08-09 | 6.234 | 7,978 | +304 | 0.00% | 49,734 |
| 2021-05-05 | 2021-05-03 | 4.997 | 7,674 | -11,807 | 0.00% | 38,349 |
| 2021-04-27 | 2021-04-23 | 4.370 | 19,481 | +11,807 | 0.00% | 85,142 |
| 2021-01-05 | 2020-12-31 | 2.473 | 7,674 | -17,710 | 0.00% | 18,980 |
| 2020-12-22 | 2020-12-18 | 2.473 | 25,384 | +17,710 | 0.00% | 62,780 |
| 2020-04-17 | 2020-04-15 | 1.798 | 7,674 | +155 | 0.00% | 13,798 |
| 2019-04-23 | 2019-04-17 | 2.935 | 7,519 | +167 | 0.00% | 22,071 |
| 2018-08-09 | 2018-08-07 | 3.634 | 7,352 | +90 | 0.00% | 26,716 |
| 2018-03-08 | 2018-03-06 | 4.010 | 7,262 | -1,118 | 0.00% | 29,118 |
| 2016-10-26 | 2016-10-24 | 2.255 | 8,380 | -5,586 | 0.00% | 18,901 |
| 2016-10-12 | 2016-10-07 | 2.130 | 13,966 | +5,586 | 0.00% | 29,750 |
| 2016-06-24 | 2016-06-22 | 1.396 | 8,380 | +3,911 | 0.00% | 11,700 |
| 2016-05-30 | 2016-05-26 | 3.298 | 4,469 | +1,219 | 0.00% | 14,739 |
| 2015-04-27 | 2015-04-23 | 7.435 | 3,250 | +54 | 0.00% | 24,165 |
| 2014-07-10 | 2014-07-08 | 11.992 | 3,196 | -7,989 | 0.00% | 38,325 |
| 2014-07-03 | 2014-06-30 | 12.067 | 11,185 | -7,989 | 0.00% | 134,965 |
| 2014-06-24 | 2014-06-20 | 11.516 | 19,174 | +7,989 | 0.00% | 220,805 |
| 2014-06-23 | 2014-06-19 | 11.966 | 11,185 | +7,989 | 0.00% | 133,845 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,196 | +35 | 0.00% | 37,451 |
| 2014-03-28 | 2014-03-26 | 12.654 | 3,161 | -19,756 | 0.00% | 40,001 |
| 2014-03-27 | 2014-03-25 | 12.250 | 22,917 | +19,756 | 0.00% | 280,723 |
| 2014-03-21 | 2014-03-19 | 12.629 | 3,161 | -19,756 | 0.00% | 39,921 |
| 2014-03-14 | 2014-03-12 | 12.174 | 22,917 | +19,756 | 0.00% | 278,983 |
| 2014-02-11 | 2014-02-07 | 13.186 | 3,161 | -19,756 | 0.00% | 41,681 |
| 2013-09-23 | 2013-09-18 | 13.313 | 22,917 | -790 | 0.00% | 305,083 |
| 2013-09-12 | 2013-09-10 | 13.161 | 23,707 | -1,580 | 0.00% | 312,000 |
| 2013-09-03 | 2013-08-30 | 12.300 | 25,287 | +1,580 | 0.00% | 311,034 |
| 2013-04-24 | 2013-04-22 | 11.493 | 23,707 | +266 | 0.00% | 272,454 |
| 2013-03-20 | 2013-03-18 | 11.749 | 23,441 | -391 | 0.00% | 275,397 |
| 2013-03-18 | 2013-03-14 | 12.286 | 23,832 | -3,907 | 0.00% | 292,801 |
| 2012-04-24 | 2012-04-20 | 10.959 | 27,739 | +334 | 0.00% | 303,995 |
| 2011-10-14 | 2011-10-12 | 8.964 | 27,405 | -386 | 0.00% | 245,664 |
| 2011-08-16 | 2011-08-12 | 8.653 | 27,791 | +414 | 0.00% | 240,462 |
| 2011-05-06 | 2011-05-04 | 12.466 | 27,377 | -2,662 | 0.00% | 341,280 |
| 2011-04-14 | 2011-04-12 | 13.835 | 30,039 | +2,662 | 0.00% | 415,586 |
| 2011-04-13 | 2011-04-11 | 14.025 | 27,377 | +4,567 | 0.00% | 383,967 |
| 2011-04-12 | 2011-04-08 | 13.835 | 22,810 | -3,680 | 0.00% | 315,574 |
| 2011-04-11 | 2011-04-07 | 13.645 | 26,490 | -3,311 | 0.00% | 361,446 |
| 2011-04-01 | 2011-03-30 | 13.155 | 29,801 | -1,103 | 0.00% | 392,044 |
| 2011-03-08 | 2011-03-04 | 12.612 | 30,904 | +3,679 | 0.00% | 389,754 |
| 2011-03-07 | 2011-03-03 | 12.476 | 27,225 | +3,679 | 0.00% | 339,656 |
| 2010-12-08 | 2010-12-06 | 14.215 | 23,546 | +18,395 | 0.00% | 334,716 |
| 2010-12-06 | 2010-12-02 | 14.732 | 5,151 | -11,037 | 0.00% | 75,884 |
| 2010-11-29 | 2010-11-25 | 14.243 | 16,188 | +11,037 | 0.00% | 230,559 |
| 2010-08-16 | 2010-08-12 | 14.675 | 5,151 | +47 | 0.00% | 75,591 |
| 2010-04-19 | 2010-04-15 | 17.702 | 5,104 | +729 | 0.00% | 90,353 |
| 2010-04-16 | 2010-04-14 | 17.393 | 4,375 | +104 | 0.00% | 76,095 |
| 2010-03-11 | 2010-03-09 | 18.601 | 4,271 | -356 | 0.00% | 79,447 |
| 2010-03-09 | 2010-03-05 | 18.489 | 4,627 | +356 | 0.00% | 85,549 |
| 2010-01-19 | 2010-01-15 | 18.967 | 4,271 | -1,779 | 0.00% | 81,007 |
| 2009-12-30 | 2009-12-28 | 15.735 | 6,050 | -3,559 | 0.00% | 95,199 |
| 2009-12-29 | 2009-12-24 | 15.511 | 9,609 | +3,559 | 0.00% | 149,041 |
| 2009-11-20 | 2009-11-18 | 18.573 | 6,050 | -356 | 0.00% | 112,369 |
| 2009-10-28 | 2009-10-23 | 17.253 | 6,406 | -712 | 0.00% | 110,521 |
| 2009-10-15 | 2009-10-13 | 15.454 | 7,118 | +1,780 | 0.00% | 110,004 |
| 2009-10-09 | 2009-10-07 | 15.848 | 5,338 | -3,559 | 0.00% | 84,596 |
| 2009-08-24 | 2009-08-20 | 15.937 | 8,897 | +128 | 0.00% | 141,792 |
| 2009-08-13 | 2009-08-11 | 16.849 | 8,769 | +3,508 | 0.00% | 147,752 |
| 2009-08-06 | 2009-08-04 | 18.246 | 5,261 | -702 | 0.00% | 95,994 |
| 2009-07-30 | 2009-07-28 | 16.906 | 5,963 | -1,052 | 0.00% | 100,813 |
| 2009-07-17 | 2009-07-15 | 15.196 | 7,015 | -2,105 | 0.00% | 106,598 |
| 2009-07-03 | 2009-06-30 | 14.112 | 9,120 | -2,104 | 0.00% | 128,705 |
| 2009-07-02 | 2009-06-29 | 14.455 | 11,224 | +4,209 | 0.00% | 162,237 |
| 2009-06-09 | 2009-06-05 | 15.709 | 7,015 | +1,403 | 0.00% | 110,198 |
| 2009-06-08 | 2009-06-04 | 16.479 | 5,612 | +701 | 0.00% | 92,479 |
| 2009-06-04 | 2009-06-02 | 16.336 | 4,911 | +702 | 0.00% | 80,227 |
| 2009-06-03 | 2009-06-01 | 16.536 | 4,209 | -1,052 | 0.00% | 69,599 |
| 2009-06-01 | 2009-05-27 | 13.713 | 5,261 | -2,105 | 0.00% | 72,145 |
| 2009-05-19 | 2009-05-15 | 12.316 | 7,366 | -351 | 0.00% | 90,722 |
| 2009-05-15 | 2009-05-13 | 12.573 | 7,717 | +1,403 | 0.00% | 97,025 |
| 2009-05-13 | 2009-05-11 | 13.400 | 6,314 | -1,052 | 0.00% | 84,605 |
| 2009-05-12 | 2009-05-08 | 13.913 | 7,366 | +702 | 0.00% | 102,482 |
| 2009-05-11 | 2009-05-07 | 13.770 | 6,664 | -1,403 | 0.00% | 91,765 |
| 2009-05-07 | 2009-05-05 | 12.345 | 8,067 | +2,104 | 0.00% | 99,585 |
| 2009-04-17 | 2009-04-15 | 13.257 | 5,963 | -351 | 0.00% | 79,052 |
| 2009-04-15 | 2009-04-09 | 11.119 | 6,314 | -350 | 0.00% | 70,204 |
| 2009-04-09 | 2009-04-07 | 11.547 | 6,664 | +701 | 0.00% | 76,946 |
| 2009-04-07 | 2009-04-03 | 12.031 | 5,963 | +351 | 0.00% | 71,742 |
| 2009-04-03 | 2009-04-01 | 10.463 | 5,612 | +701 | 0.00% | 58,719 |
| 2009-02-16 | 2009-02-12 | 11.775 | 4,911 | -2,104 | 0.00% | 57,825 |
| 2009-02-13 | 2009-02-11 | 12.544 | 7,015 | +2,104 | 0.00% | 87,999 |
| 2009-01-14 | 2009-01-12 | 11.917 | 4,911 | -2,104 | 0.00% | 58,525 |
| 2009-01-13 | 2009-01-09 | 12.687 | 7,015 | +351 | 0.00% | 88,999 |
| 2009-01-12 | 2009-01-08 | 12.972 | 6,664 | -1,053 | 0.00% | 86,445 |
| 2009-01-09 | 2009-01-07 | 13.115 | 7,717 | +702 | 0.00% | 101,205 |
| 2009-01-08 | 2009-01-06 | 12.259 | 7,015 | -3,858 | 0.00% | 85,999 |
| 2009-01-07 | 2009-01-05 | 11.547 | 10,873 | +2,104 | 0.00% | 125,545 |
| 2009-01-05 | 2008-12-31 | 10.035 | 8,769 | +2,105 | 0.00% | 88,001 |
| 2008-12-29 | 2008-12-22 | 11.404 | 6,664 | +1,753 | 0.00% | 75,996 |
| 2008-12-10 | 2008-12-08 | 10.406 | 4,911 | -1,753 | 0.00% | 51,104 |
| 2008-12-08 | 2008-12-04 | 8.981 | 6,664 | +1,753 | 0.00% | 59,847 |
| 2008-12-05 | 2008-12-03 | 9.351 | 4,911 | -1,753 | 0.00% | 45,924 |
| 2008-12-04 | 2008-12-02 | 9.123 | 6,664 | +1,753 | 0.00% | 60,797 |
| 2008-12-02 | 2008-11-28 | 9.408 | 4,911 | -3,507 | 0.00% | 46,204 |
| 2008-12-01 | 2008-11-27 | 8.753 | 8,418 | +1,403 | 0.00% | 73,679 |
| 2008-11-28 | 2008-11-26 | 8.553 | 7,015 | +2,104 | 0.00% | 59,999 |
| 2008-11-27 | 2008-11-25 | 8.239 | 4,911 | -2,104 | 0.00% | 40,463 |
| 2008-11-26 | 2008-11-24 | 8.467 | 7,015 | +2,104 | 0.00% | 59,399 |
| 2008-11-14 | 2008-11-12 | 10.805 | 4,911 | -2,455 | 0.00% | 53,065 |
| 2008-11-13 | 2008-11-11 | 11.062 | 7,366 | +1,754 | 0.00% | 81,481 |
| 2008-11-07 | 2008-11-05 | 12.943 | 5,612 | +701 | 0.00% | 72,639 |
| 2008-11-06 | 2008-11-04 | 11.832 | 4,911 | -2,104 | 0.00% | 58,105 |
| 2008-11-05 | 2008-11-03 | 11.547 | 7,015 | +351 | 0.00% | 80,999 |
| 2008-11-03 | 2008-10-30 | 11.547 | 6,664 | -702 | 0.00% | 76,946 |
| 2008-10-27 | 2008-10-23 | 10.691 | 7,366 | +1,754 | 0.00% | 78,751 |
| 2008-10-13 | 2008-10-09 | 14.340 | 5,612 | -351 | 0.00% | 80,479 |
| 2008-10-09 | 2008-10-06 | 15.196 | 5,963 | +351 | 0.00% | 90,612 |
| 2008-10-02 | 2008-09-29 | 17.790 | 5,612 | -1,403 | 0.00% | 99,838 |
| 2008-09-30 | 2008-09-26 | 17.676 | 7,015 | +1,403 | 0.00% | 123,998 |
| 2008-09-26 | 2008-09-24 | 20.784 | 5,612 | +1,403 | 0.00% | 116,638 |
| 2008-09-25 | 2008-09-23 | 22.209 | 4,209 | -1,403 | 0.00% | 93,479 |
| 2008-09-24 | 2008-09-22 | 24.319 | 5,612 | +1,403 | 0.00% | 136,478 |
| 2008-09-23 | 2008-09-19 | 24.233 | 4,209 | -3,157 | 0.00% | 101,998 |
| 2008-09-22 | 2008-09-18 | 20.527 | 7,366 | +3,157 | 0.00% | 151,203 |
| 2008-09-12 | 2008-09-10 | 23.293 | 4,209 | -351 | 0.00% | 98,038 |
| 2008-09-08 | 2008-09-04 | 26.058 | 4,560 | -3,507 | 0.00% | 118,825 |
| 2008-09-05 | 2008-09-03 | 26.799 | 8,067 | +3,507 | 0.00% | 216,190 |
| 2008-09-01 | 2008-08-28 | 30.220 | 4,560 | -4,209 | 0.00% | 137,805 |
| 2008-08-20 | 2008-08-18 | 28.795 | 8,769 | +3,508 | 0.00% | 252,503 |
| 2008-08-19 | 2008-08-15 | 34.199 | 5,261 | -3,508 | 0.00% | 179,920 |
| 2008-08-18 | 2008-08-14 | 33.954 | 8,769 | +596 | 0.00% | 297,744 |
| 2008-08-15 | 2008-08-13 | 31.385 | 8,173 | -4,250 | 0.00% | 256,506 |
| 2008-08-14 | 2008-08-12 | 30.345 | 12,423 | +3,269 | 0.00% | 376,971 |
| 2008-08-13 | 2008-08-11 | 30.559 | 9,154 | -3,269 | 0.00% | 279,734 |
| 2008-08-08 | 2008-08-05 | 32.425 | 12,423 | +6,539 | 0.00% | 402,811 |
| 2008-08-07 | 2008-08-04 | 33.036 | 5,884 | +653 | 0.00% | 194,386 |
| 2008-08-04 | 2008-07-31 | 33.893 | 5,231 | -653 | 0.00% | 177,294 |
| 2008-07-31 | 2008-07-29 | 32.853 | 5,884 | +653 | 0.00% | 193,306 |
| 2008-07-17 | 2008-07-15 | 36.340 | 5,231 | +981 | 0.00% | 190,095 |
| 2008-07-11 | 2008-07-09 | 37.502 | 4,250 | -654 | 0.00% | 159,386 |
| 2008-06-17 | 2008-06-13 | 33.036 | 4,904 | +327 | 0.00% | 162,011 |
| 2008-06-16 | 2008-06-12 | 33.954 | 4,577 | -654 | 0.00% | 155,408 |
| 2008-06-13 | 2008-06-11 | 35.117 | 5,231 | +1,308 | 0.00% | 183,694 |
| 2008-05-27 | 2008-05-23 | 38.910 | 3,923 | +1,635 | 0.00% | 152,642 |
| 2008-04-01 | 2008-03-28 | 41.006 | 2,288 | +134 | 0.00% | 93,823 |
| 2008-03-27 | 2008-03-25 | 35.548 | 2,154 | -924 | 0.00% | 76,569 |
| 2008-03-26 | 2008-03-20 | 32.493 | 3,078 | +924 | 0.00% | 100,014 |
| 2008-02-05 | 2008-02-01 | 39.967 | 2,154 | -308 | 0.00% | 86,088 |
| 2008-01-29 | 2008-01-25 | 31.973 | 2,462 | -308 | 0.00% | 78,718 |
| 2008-01-25 | 2008-01-23 | 31.226 | 2,770 | -308 | 0.00% | 86,496 |
| 2008-01-24 | 2008-01-22 | 29.959 | 3,078 | +308 | 0.00% | 92,213 |
| 2008-01-23 | 2008-01-21 | 32.753 | 2,770 | +616 | 0.00% | 90,726 |
| 2007-11-30 | 2007-11-28 | 46.985 | 2,154 | +615 | 0.00% | 101,206 |
| 2007-11-28 | 2007-11-26 | 45.685 | 1,539 | -1,231 | 0.00% | 70,310 |
| 2007-11-16 | 2007-11-14 | 54.069 | 2,770 | +308 | 0.00% | 149,770 |
| 2007-10-29 | 2007-10-25 | 54.849 | 2,462 | +1,231 | 0.00% | 135,037 |
| 2007-10-17 | 2007-10-15 | 56.148 | 1,231 | -308 | 0.00% | 69,118 |
| 2007-10-12 | 2007-10-10 | 56.538 | 1,539 | -615 | 0.00% | 87,012 |
| 2007-10-04 | 2007-10-02 | 57.383 | 2,154 | +923 | 0.00% | 123,603 |
| 2007-10-03 | 2007-09-28 | 53.029 | 1,231 | -616 | 0.00% | 65,279 |
| 2007-10-02 | 2007-09-27 | 48.220 | 1,847 | +308 | 0.00% | 89,062 |
| 2007-09-07 | 2007-09-05 | 45.750 | 1,539 | +1,231 | 0.00% | 70,410 |
| 2007-09-03 | 2007-08-30 | 42.046 | 308 | -4,616 | 0.00% | 12,950 |
| 2007-08-27 | 2007-08-23 | 38.602 | 4,924 | -616 | 0.00% | 190,076 |
| 2007-08-24 | 2007-08-22 | 35.937 | 5,540 | -2,462 | 0.00% | 199,094 |
| 2007-08-22 | 2007-08-20 | 33.793 | 8,002 | +616 | 0.00% | 270,411 |
| 2007-08-20 | 2007-08-16 | 37.360 | 7,386 | +333 | 0.00% | 275,944 |
| 2007-08-17 | 2007-08-15 | 39.402 | 7,053 | +2,938 | 0.00% | 277,902 |
| 2007-08-14 | 2007-08-10 | 42.873 | 4,115 | +3,233 | 0.00% | 176,421 |
| 2007-08-01 | 2007-07-30 | 39.334 | 882 | +294 | 0.00% | 34,693 |
| 2007-07-18 | 2007-07-16 | 36.544 | 588 | -588 | 0.00% | 21,488 |
| 2007-07-05 | 2007-07-03 | 32.086 | 1,176 | -4,114 | 0.00% | 37,734 |
| 2007-07-03 | 2007-06-28 | 29.160 | 5,290 | -1,470 | 0.00% | 154,257 |
| 2007-06-26 | 2007-06-22 | 30.385 | 6,760 | 0.00% | 205,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy