History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.472 0 +0
2019-06-27 2019-06-25 2.455 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.507 0 +0
2019-06-24 2019-06-20 2.507 0 +0
2019-06-21 2019-06-19 2.420 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.334 0 +0
2019-06-18 2019-06-14 2.369 0 +0
2019-06-17 2019-06-13 2.507 0 +0
2019-06-14 2019-06-12 2.507 0 +0
2019-06-13 2019-06-11 2.541 0 +0
2019-06-12 2019-06-10 2.524 0 +0
2019-06-11 2019-06-06 2.455 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.334 0 +0
2019-06-05 2019-06-03 2.351 0 +0
2019-06-04 2019-05-31 2.369 0 +0
2019-06-03 2019-05-30 2.386 0 +0
2019-05-31 2019-05-29 2.438 0 +0
2019-05-30 2019-05-28 2.472 0 +0
2019-05-29 2019-05-27 2.438 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.386 0 +0
2019-05-24 2019-05-22 2.438 0 +0
2019-05-23 2019-05-21 2.438 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.524 0 +0
2019-05-20 2019-05-16 2.541 0 +0
2019-05-17 2019-05-15 2.559 0 +0
2019-05-16 2019-05-14 2.559 0 +0
2019-05-15 2019-05-10 2.576 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.576 0 +0
2019-05-09 2019-05-07 2.611 0 +0
2019-05-08 2019-05-06 2.732 0 +0
2019-05-07 2019-05-03 2.801 0 +0
2019-05-06 2019-05-02 2.766 0 +0
2019-05-03 2019-04-30 2.784 0 +0
2019-05-02 2019-04-29 2.818 0 +0
2019-04-30 2019-04-26 2.818 0 +0
2019-04-29 2019-04-25 2.818 0 +0
2019-04-26 2019-04-24 2.835 0 +0
2019-04-25 2019-04-23 2.818 0 +0
2019-04-24 2019-04-18 2.935 0 +0
2019-04-23 2019-04-17 2.935 0 +0
2019-04-18 2019-04-16 2.988 0 +0
2019-04-17 2019-04-15 2.988 0 +0
2019-04-16 2019-04-12 2.971 0 +0
2019-04-15 2019-04-11 2.882 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 3.130 0 +0
2019-04-10 2019-04-08 3.130 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.042 0 +0
2019-04-03 2019-04-01 3.024 0 +0
2019-04-02 2019-03-29 2.988 0 +0
2019-04-01 2019-03-28 2.988 0 +0
2019-03-29 2019-03-27 3.006 0 +0
2019-03-28 2019-03-26 2.918 0 +0
2019-03-27 2019-03-25 2.882 0 +0
2019-03-26 2019-03-22 2.882 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.935 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 2.900 0 +0
2019-03-19 2019-03-15 2.882 0 +0
2019-03-18 2019-03-14 2.900 0 +0
2019-03-15 2019-03-13 3.042 0 +0
2019-03-14 2019-03-12 2.953 0 +0
2019-03-13 2019-03-11 2.812 0 +0
2019-03-12 2019-03-08 2.882 0 +0
2019-03-11 2019-03-07 2.935 0 +0
2019-03-08 2019-03-06 3.024 0 +0
2019-03-07 2019-03-05 3.006 0 +0
2019-03-06 2019-03-04 2.971 0 +0
2019-03-05 2019-03-01 3.024 0 +0
2019-03-04 2019-02-28 3.024 0 +0
2019-03-01 2019-02-27 3.059 0 +0
2019-02-28 2019-02-26 3.112 0 +0
2019-02-27 2019-02-25 3.201 0 +0
2019-02-26 2019-02-22 3.112 0 +0
2019-02-25 2019-02-21 3.024 0 +0
2019-02-22 2019-02-20 3.006 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 2.918 0 +0
2019-02-19 2019-02-15 2.847 0 +0
2019-02-18 2019-02-14 2.935 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.812 0 +0
2019-02-13 2019-02-11 2.759 0 +0
2019-02-12 2019-02-08 2.723 0 +0
2019-02-11 2019-02-04 2.741 0 +0
2019-02-08 2019-01-31 2.741 0 +0
2019-02-01 2019-01-30 2.617 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.759 0 +0
2019-01-29 2019-01-25 2.776 0 +0
2019-01-28 2019-01-24 2.794 0 +0
2019-01-25 2019-01-23 2.759 0 +0
2019-01-24 2019-01-22 2.829 0 +0
2019-01-23 2019-01-21 2.847 0 +0
2019-01-22 2019-01-18 2.847 0 +0
2019-01-21 2019-01-17 2.847 0 +0
2019-01-18 2019-01-16 2.812 0 +0
2019-01-17 2019-01-15 2.741 0 +0
2019-01-16 2019-01-14 2.670 0 +0
2019-01-15 2019-01-11 2.794 0 +0
2019-01-14 2019-01-10 2.723 0 +0
2019-01-11 2019-01-09 2.723 0 +0
2019-01-10 2019-01-08 2.652 0 +0
2019-01-09 2019-01-07 2.635 0 +0
2019-01-08 2019-01-04 2.582 0 +0
2019-01-07 2019-01-03 2.529 0 +0
2019-01-04 2019-01-02 2.617 0 +0
2019-01-03 2018-12-31 2.635 0 +0
2019-01-02 2018-12-27 2.599 0 +0
2018-12-28 2018-12-24 2.670 0 +0
2018-12-27 2018-12-20 2.812 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.918 0 +0
2018-12-19 2018-12-17 2.988 0 +0
2018-12-18 2018-12-14 3.059 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.077 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.112 0 +0
2018-12-11 2018-12-07 3.201 0 +0
2018-12-10 2018-12-06 3.201 0 +0
2018-12-07 2018-12-05 3.236 0 +0
2018-12-06 2018-12-04 3.289 0 +0
2018-12-05 2018-12-03 3.324 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 3.024 0 +0
2018-11-30 2018-11-28 3.059 0 +0
2018-11-29 2018-11-27 3.006 0 +0
2018-11-28 2018-11-26 2.953 0 +0
2018-11-27 2018-11-23 2.971 0 +0
2018-11-26 2018-11-22 2.971 0 +0
2018-11-23 2018-11-21 3.077 0 +0
2018-11-22 2018-11-20 3.077 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.077 0 +0
2018-11-19 2018-11-15 3.077 0 +0
2018-11-16 2018-11-14 3.077 0 +0
2018-11-15 2018-11-13 3.236 0 +0
2018-11-14 2018-11-12 3.201 0 +0
2018-11-13 2018-11-09 3.218 0 +0
2018-11-12 2018-11-08 3.254 0 +0
2018-11-09 2018-11-07 3.254 0 +0
2018-11-08 2018-11-06 3.254 0 +0
2018-11-07 2018-11-05 3.254 0 +0
2018-11-06 2018-11-02 3.307 0 +0
2018-11-05 2018-11-01 3.095 0 +0
2018-11-02 2018-10-31 3.024 0 +0
2018-11-01 2018-10-30 2.971 0 +0
2018-10-31 2018-10-29 3.024 0 +0
2018-10-30 2018-10-26 3.059 0 +0
2018-10-29 2018-10-25 3.059 0 +0
2018-10-26 2018-10-24 3.077 0 +0
2018-10-25 2018-10-23 3.112 0 +0
2018-10-24 2018-10-22 3.183 0 +0
2018-10-23 2018-10-19 2.988 0 +0
2018-10-22 2018-10-18 3.077 0 +0
2018-10-19 2018-10-16 3.183 0 +0
2018-10-18 2018-10-15 3.148 0 +0
2018-10-16 2018-10-12 3.183 0 +0
2018-10-15 2018-10-11 3.095 0 +0
2018-10-12 2018-10-10 3.254 0 +0
2018-10-11 2018-10-09 3.289 0 +0
2018-10-10 2018-10-08 3.254 0 +0
2018-10-09 2018-10-05 3.324 0 +0
2018-10-08 2018-10-04 3.431 0 +0
2018-10-05 2018-10-03 3.431 0 +0
2018-10-04 2018-10-02 3.271 0 +0
2018-10-03 2018-09-28 3.289 0 +0
2018-10-02 2018-09-27 3.236 0 +0
2018-09-28 2018-09-26 3.360 0 +0
2018-09-27 2018-09-24 3.342 0 +0
2018-09-26 2018-09-21 3.501 0 +0
2018-09-24 2018-09-20 3.271 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.218 0 +0
2018-09-19 2018-09-17 3.236 0 +0
2018-09-18 2018-09-14 3.289 0 +0
2018-09-17 2018-09-13 3.130 0 +0
2018-09-14 2018-09-12 2.882 0 +0
2018-09-13 2018-09-11 2.882 0 +0
2018-09-12 2018-09-10 2.971 0 +0
2018-09-11 2018-09-07 3.042 0 +0
2018-09-10 2018-09-06 3.042 0 +0
2018-09-07 2018-09-05 3.006 0 +0
2018-09-06 2018-09-04 3.077 0 +0
2018-09-05 2018-09-03 3.201 0 +0
2018-09-04 2018-08-31 3.324 0 +0
2018-09-03 2018-08-30 3.342 0 +0
2018-08-31 2018-08-29 3.413 0 +0
2018-08-30 2018-08-28 3.413 0 +0
2018-08-29 2018-08-27 3.431 0 +0
2018-08-28 2018-08-24 3.377 0 +0
2018-08-27 2018-08-23 3.466 0 +0
2018-08-24 2018-08-22 3.448 0 +0
2018-08-23 2018-08-21 3.360 0 +0
2018-08-22 2018-08-20 3.271 0 +0
2018-08-21 2018-08-17 3.324 0 +0
2018-08-20 2018-08-16 3.254 0 +0
2018-08-17 2018-08-15 3.395 0 +0
2018-08-16 2018-08-14 3.501 0 +0
2018-08-15 2018-08-13 3.537 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.731 0 +0
2018-08-10 2018-08-08 3.687 0 +0
2018-08-09 2018-08-07 3.634 0 +0
2018-08-08 2018-08-06 3.491 0 +0
2018-08-07 2018-08-03 3.508 0 +0
2018-08-06 2018-08-02 3.670 0 +0
2018-08-03 2018-08-01 3.723 0 +0
2018-08-02 2018-07-31 3.670 0 +0
2018-08-01 2018-07-30 3.741 0 +0
2018-07-31 2018-07-27 3.938 0 +0
2018-07-30 2018-07-26 4.045 0 +0
2018-07-27 2018-07-25 4.045 0 +0
2018-07-26 2018-07-24 3.884 0 +0
2018-07-25 2018-07-23 3.795 0 +0
2018-07-24 2018-07-20 3.849 0 +0
2018-07-23 2018-07-19 3.938 0 +0
2018-07-20 2018-07-18 3.902 0 +0
2018-07-19 2018-07-17 3.884 0 +0
2018-07-18 2018-07-16 3.723 0 +0
2018-07-17 2018-07-13 3.616 0 +0
2018-07-16 2018-07-12 3.705 0 +0
2018-07-13 2018-07-11 3.598 0 +0
2018-07-12 2018-07-10 3.705 0 +0
2018-07-11 2018-07-09 3.813 0 +0
2018-07-10 2018-07-06 3.759 0 +0
2018-07-09 2018-07-05 3.795 0 +0
2018-07-06 2018-07-04 3.795 0 +0
2018-07-05 2018-07-03 3.902 0 +0
2018-07-04 2018-06-29 3.849 0 +0
2018-07-03 2018-06-28 3.795 0 +0
2018-06-29 2018-06-27 3.670 0 +0
2018-06-28 2018-06-26 3.795 0 +0
2018-06-27 2018-06-25 3.920 0 +0
2018-06-26 2018-06-22 3.884 0 +0
2018-06-25 2018-06-21 3.938 0 +0
2018-06-22 2018-06-20 3.956 0 +0
2018-06-21 2018-06-19 3.759 0 +0
2018-06-20 2018-06-15 4.099 0 +0
2018-06-19 2018-06-14 4.135 0 +0
2018-06-15 2018-06-13 4.063 0 +0
2018-06-14 2018-06-12 4.099 0 +0
2018-06-13 2018-06-11 4.117 0 +0
2018-06-12 2018-06-08 3.938 0 +0
2018-06-11 2018-06-07 3.866 0 +0
2018-06-08 2018-06-06 3.920 0 +0
2018-06-07 2018-06-05 3.741 0 +0
2018-06-06 2018-06-04 3.723 0 +0
2018-06-05 2018-06-01 3.759 0 +0
2018-06-04 2018-05-31 3.741 0 +0
2018-06-01 2018-05-30 3.473 0 +0
2018-05-31 2018-05-29 3.616 0 +0
2018-05-30 2018-05-28 3.634 0 +0
2018-05-29 2018-05-25 3.670 0 +0
2018-05-28 2018-05-24 3.652 0 +0
2018-05-25 2018-05-23 3.777 0 +0
2018-05-24 2018-05-21 3.616 0 +0
2018-05-23 2018-05-18 3.544 0 +0
2018-05-21 2018-05-17 3.652 0 +0
2018-05-18 2018-05-16 3.705 0 +0
2018-05-17 2018-05-15 3.723 0 +0
2018-05-16 2018-05-14 3.759 0 +0
2018-05-15 2018-05-11 3.741 0 +0
2018-05-14 2018-05-10 3.723 0 +0
2018-05-11 2018-05-09 3.562 0 +0
2018-05-10 2018-05-08 3.580 0 +0
2018-05-09 2018-05-07 3.616 0 +0
2018-05-08 2018-05-04 3.670 0 +0
2018-05-07 2018-05-03 3.723 0 +0
2018-05-04 2018-05-02 3.723 0 +0
2018-05-03 2018-04-30 3.759 0 +0
2018-05-02 2018-04-27 3.759 0 +0
2018-04-30 2018-04-26 3.831 0 +0
2018-04-27 2018-04-25 3.831 0 +0
2018-04-26 2018-04-24 3.705 0 +0
2018-04-25 2018-04-23 3.616 0 +0
2018-04-24 2018-04-20 3.616 0 +0
2018-04-23 2018-04-19 3.670 0 +0
2018-04-20 2018-04-18 3.598 0 +0
2018-04-19 2018-04-17 3.634 0 +0
2018-04-18 2018-04-16 3.705 0 +0
2018-04-17 2018-04-13 3.884 0 +0
2018-04-16 2018-04-12 3.687 0 +0
2018-04-13 2018-04-11 3.777 0 +0
2018-04-12 2018-04-10 3.759 0 +0
2018-04-11 2018-04-09 3.687 0 +0
2018-04-10 2018-04-06 3.687 0 +0
2018-04-09 2018-04-04 3.813 0 +0
2018-04-06 2018-04-03 3.813 0 +0
2018-04-04 2018-03-29 3.759 0 +0
2018-04-03 2018-03-28 3.723 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.723 0 +0
2018-03-27 2018-03-23 3.723 0 +0
2018-03-26 2018-03-22 3.902 0 +0
2018-03-23 2018-03-21 3.938 0 +0
2018-03-22 2018-03-20 4.010 0 +0
2018-03-21 2018-03-19 4.099 0 +0
2018-03-20 2018-03-16 4.028 0 +0
2018-03-19 2018-03-15 4.099 0 +0
2018-03-16 2018-03-14 4.063 0 +0
2018-03-15 2018-03-13 4.081 0 +0
2018-03-14 2018-03-12 3.920 0 +0
2018-03-13 2018-03-09 3.831 0 +0
2018-03-12 2018-03-08 3.849 0 +0
2018-03-09 2018-03-07 3.849 0 +0
2018-03-08 2018-03-06 4.010 0 +0
2018-03-07 2018-03-05 3.920 0 +0
2018-03-06 2018-03-02 4.063 0 +0
2018-03-05 2018-03-01 4.028 0 +0
2018-03-02 2018-02-28 3.902 0 +0
2018-03-01 2018-02-27 3.920 0 +0
2018-02-28 2018-02-26 3.723 0 +0
2018-02-27 2018-02-23 3.652 0 +0
2018-02-26 2018-02-22 3.723 0 +0
2018-02-23 2018-02-21 3.795 0 +0
2018-02-22 2018-02-20 3.705 0 +0
2018-02-21 2018-02-15 3.455 0 +0
2018-02-20 2018-02-13 3.347 0 +0
2018-02-14 2018-02-12 3.168 0 +0
2018-02-13 2018-02-09 3.115 0 +0
2018-02-12 2018-02-08 3.186 0 +0
2018-02-09 2018-02-07 3.133 0 +0
2018-02-08 2018-02-06 3.043 0 +0
2018-02-07 2018-02-05 3.133 0 +0
2018-02-06 2018-02-02 3.186 0 +0
2018-02-05 2018-02-01 3.204 0 +0
2018-02-02 2018-01-31 3.240 0 +0
2018-02-01 2018-01-30 3.258 0 +0
2018-01-31 2018-01-29 3.294 0 +0
2018-01-30 2018-01-26 3.347 0 +0
2018-01-29 2018-01-25 3.222 0 +0
2018-01-26 2018-01-24 3.186 0 +0
2018-01-25 2018-01-23 3.079 0 +0
2018-01-24 2018-01-22 3.079 0 +0
2018-01-23 2018-01-19 3.115 0 +0
2018-01-22 2018-01-18 3.097 0 +0
2018-01-19 2018-01-17 3.097 0 +0
2018-01-18 2018-01-16 3.168 0 +0
2018-01-17 2018-01-15 3.133 0 +0
2018-01-16 2018-01-12 3.222 0 +0
2018-01-15 2018-01-11 3.258 0 +0
2018-01-12 2018-01-10 3.294 0 +0
2018-01-11 2018-01-09 3.365 0 +0
2018-01-10 2018-01-08 3.294 0 +0
2018-01-09 2018-01-05 3.276 0 +0
2018-01-08 2018-01-04 3.222 0 +0
2018-01-05 2018-01-03 3.168 0 +0
2018-01-04 2018-01-02 3.115 0 +0
2018-01-03 2017-12-29 3.025 0 +0
2018-01-02 2017-12-28 3.025 0 +0
2017-12-29 2017-12-27 3.007 0 +0
2017-12-28 2017-12-22 3.043 0 +0
2017-12-27 2017-12-21 3.007 0 +0
2017-12-22 2017-12-20 2.971 0 +0
2017-12-21 2017-12-19 2.918 0 +0
2017-12-20 2017-12-18 2.900 0 +0
2017-12-19 2017-12-15 2.989 0 +0
2017-12-18 2017-12-14 3.025 0 +0
2017-12-15 2017-12-13 3.079 0 +0
2017-12-14 2017-12-12 3.061 0 +0
2017-12-13 2017-12-11 3.043 0 +0
2017-12-12 2017-12-08 2.989 0 +0
2017-12-11 2017-12-07 2.918 0 +0
2017-12-08 2017-12-06 3.043 0 +0
2017-12-07 2017-12-05 3.150 0 +0
2017-12-06 2017-12-04 3.186 0 +0
2017-12-05 2017-12-01 3.115 0 +0
2017-12-04 2017-11-30 3.061 0 +0
2017-12-01 2017-11-29 3.025 0 +0
2017-11-30 2017-11-28 2.971 0 +0
2017-11-29 2017-11-27 2.918 0 +0
2017-11-28 2017-11-24 2.971 0 +0
2017-11-27 2017-11-23 2.954 0 +0
2017-11-24 2017-11-22 2.900 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.828 0 +0
2017-11-21 2017-11-17 2.900 0 +0
2017-11-20 2017-11-16 2.989 0 +0
2017-11-17 2017-11-15 3.025 0 +0
2017-11-16 2017-11-14 3.115 0 +0
2017-11-15 2017-11-13 3.061 0 +0
2017-11-14 2017-11-10 3.115 0 +0
2017-11-13 2017-11-09 3.150 0 +0
2017-11-10 2017-11-08 3.115 0 +0
2017-11-09 2017-11-07 3.115 0 +0
2017-11-08 2017-11-06 3.025 0 +0
2017-11-07 2017-11-03 3.079 0 +0
2017-11-06 2017-11-02 3.115 0 +0
2017-11-03 2017-11-01 3.186 0 +0
2017-11-02 2017-10-31 3.186 0 +0
2017-11-01 2017-10-30 3.150 0 +0
2017-10-31 2017-10-27 3.329 0 +0
2017-10-30 2017-10-26 3.329 0 +0
2017-10-27 2017-10-25 3.312 0 +0
2017-10-26 2017-10-24 3.276 0 +0
2017-10-25 2017-10-23 3.294 0 +0
2017-10-24 2017-10-20 3.347 0 +0
2017-10-23 2017-10-19 3.312 0 +0
2017-10-20 2017-10-18 3.491 0 +0
2017-10-19 2017-10-17 3.437 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.312 0 +0
2017-10-16 2017-10-12 3.329 0 +0
2017-10-13 2017-10-11 3.276 0 +0
2017-10-12 2017-10-10 3.347 0 +0
2017-10-11 2017-10-09 3.258 0 +0
2017-10-10 2017-10-06 3.329 0 +0
2017-10-09 2017-10-04 3.186 0 +0
2017-10-06 2017-10-03 3.240 0 +0
2017-10-04 2017-09-29 3.150 0 +0
2017-10-03 2017-09-28 3.150 0 +0
2017-09-29 2017-09-27 3.294 0 +0
2017-09-28 2017-09-26 3.204 0 +0
2017-09-27 2017-09-25 3.473 0 +0
2017-09-26 2017-09-22 3.580 0 +0
2017-09-25 2017-09-21 3.562 0 +0
2017-09-22 2017-09-20 3.401 0 +0
2017-09-21 2017-09-19 3.365 0 +0
2017-09-20 2017-09-18 3.276 0 +0
2017-09-19 2017-09-15 3.204 0 +0
2017-09-18 2017-09-14 3.186 0 +0
2017-09-15 2017-09-13 3.222 0 +0
2017-09-14 2017-09-12 3.258 0 +0
2017-09-13 2017-09-11 3.133 0 +0
2017-09-12 2017-09-08 3.133 0 +0
2017-09-11 2017-09-07 3.097 0 +0
2017-09-08 2017-09-06 3.115 0 +0
2017-09-07 2017-09-05 3.097 0 +0
2017-09-06 2017-09-04 3.115 0 +0
2017-09-05 2017-09-01 3.222 0 +0
2017-09-04 2017-08-31 3.186 0 +0
2017-09-01 2017-08-30 3.294 0 +0
2017-08-31 2017-08-29 3.276 0 +0
2017-08-30 2017-08-28 3.276 0 +0
2017-08-29 2017-08-25 3.168 0 +0
2017-08-28 2017-08-24 3.222 0 +0
2017-08-25 2017-08-22 3.276 0 +0
2017-08-24 2017-08-21 3.329 0 +0
2017-08-22 2017-08-18 3.312 0 +0
2017-08-21 2017-08-17 3.347 0 +0
2017-08-18 2017-08-16 3.007 0 +0
2017-08-17 2017-08-15 3.025 0 +0
2017-08-16 2017-08-14 3.007 0 +0
2017-08-15 2017-08-11 2.918 0 +0
2017-08-14 2017-08-10 2.954 0 +0
2017-08-11 2017-08-09 3.097 0 +0
2017-08-10 2017-08-08 3.168 0 +0
2017-08-09 2017-08-07 3.186 0 +0
2017-08-08 2017-08-04 3.061 0 +0
2017-08-07 2017-08-03 3.007 0 +0
2017-08-04 2017-08-02 3.079 0 +0
2017-08-03 2017-08-01 3.025 0 +0
2017-08-02 2017-07-31 3.061 0 +0
2017-08-01 2017-07-28 2.882 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.971 0 +0
2017-07-27 2017-07-25 2.936 0 +0
2017-07-26 2017-07-24 3.007 0 +0
2017-07-25 2017-07-21 3.007 0 +0
2017-07-24 2017-07-20 2.989 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 3.025 0 +0
2017-07-19 2017-07-17 3.043 0 +0
2017-07-18 2017-07-14 3.079 0 +0
2017-07-17 2017-07-13 3.025 0 +0
2017-07-14 2017-07-12 3.043 0 +0
2017-07-13 2017-07-11 3.115 0 +0
2017-07-12 2017-07-10 3.168 0 +0
2017-07-11 2017-07-07 3.133 0 +0
2017-07-10 2017-07-06 3.061 0 +0
2017-07-07 2017-07-05 3.025 0 +0
2017-07-06 2017-07-04 3.007 0 +0
2017-07-05 2017-07-03 3.133 0 +0
2017-07-04 2017-06-30 3.079 0 +0
2017-07-03 2017-06-29 2.971 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 2.971 0 +0
2017-06-27 2017-06-23 2.900 0 +0
2017-06-26 2017-06-22 2.971 0 +0
2017-06-23 2017-06-21 2.989 0 +0
2017-06-22 2017-06-20 3.025 0 +0
2017-06-21 2017-06-19 2.936 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.918 0 +0
2017-06-16 2017-06-14 2.971 0 +0
2017-06-15 2017-06-13 2.882 0 +0
2017-06-14 2017-06-12 2.882 0 +0
2017-06-13 2017-06-09 2.846 0 +0
2017-06-12 2017-06-08 2.864 0 +0
2017-06-09 2017-06-07 2.757 0 +0
2017-06-08 2017-06-06 2.828 0 +0
2017-06-07 2017-06-05 2.775 0 +0
2017-06-06 2017-06-02 2.775 0 +0
2017-06-05 2017-06-01 2.757 0 +0
2017-06-02 2017-05-31 2.792 0 +0
2017-06-01 2017-05-29 2.864 0 +0
2017-05-31 2017-05-26 2.936 0 +0
2017-05-29 2017-05-25 2.792 0 +0
2017-05-26 2017-05-24 2.703 0 +0
2017-05-25 2017-05-23 2.685 0 +0
2017-05-24 2017-05-22 2.703 0 +0
2017-05-23 2017-05-19 2.649 0 +0
2017-05-22 2017-05-18 2.596 0 +0
2017-05-19 2017-05-17 2.542 0 +0
2017-05-18 2017-05-16 2.596 0 +0
2017-05-17 2017-05-15 2.542 0 +0
2017-05-16 2017-05-12 2.488 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.578 0 +0
2017-05-11 2017-05-09 2.542 0 +0
2017-05-10 2017-05-08 2.560 0 +0
2017-05-09 2017-05-05 2.542 0 +0
2017-05-08 2017-05-04 2.703 0 +0
2017-05-05 2017-05-02 2.792 0 +0
2017-05-04 2017-04-28 2.775 0 +0
2017-05-02 2017-04-27 2.739 0 +0
2017-04-28 2017-04-26 2.703 0 +0
2017-04-27 2017-04-25 2.721 0 +0
2017-04-26 2017-04-24 2.667 0 +0
2017-04-25 2017-04-21 2.739 0 +0
2017-04-24 2017-04-20 2.739 0 +0
2017-04-21 2017-04-19 2.757 0 +0
2017-04-20 2017-04-18 2.882 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 3.097 0 +0
2017-04-13 2017-04-11 3.061 0 +0
2017-04-12 2017-04-10 3.061 0 +0
2017-04-11 2017-04-07 3.150 0 +0
2017-04-10 2017-04-06 2.918 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.989 0 +0
2017-04-05 2017-03-31 2.954 0 +0
2017-04-03 2017-03-30 3.025 0 +0
2017-03-31 2017-03-29 2.989 0 +0
2017-03-30 2017-03-28 2.936 0 +0
2017-03-29 2017-03-27 2.846 0 +0
2017-03-28 2017-03-24 2.954 0 +0
2017-03-27 2017-03-23 2.900 0 +0
2017-03-24 2017-03-22 3.079 0 +0
2017-03-23 2017-03-21 3.258 0 +0
2017-03-22 2017-03-20 3.347 0 +0
2017-03-21 2017-03-17 3.204 0 +0
2017-03-20 2017-03-16 3.222 0 +0
2017-03-17 2017-03-15 3.276 0 +0
2017-03-16 2017-03-14 3.312 0 +0
2017-03-15 2017-03-13 3.347 0 +0
2017-03-14 2017-03-10 3.168 0 +0
2017-03-13 2017-03-09 3.222 0 +0
2017-03-10 2017-03-08 3.419 0 +0
2017-03-09 2017-03-07 3.312 0 +0
2017-03-08 2017-03-06 3.276 0 +0
2017-03-07 2017-03-03 3.294 0 +0
2017-03-06 2017-03-02 3.276 0 +0
2017-03-03 2017-03-01 3.276 0 +0
2017-03-02 2017-02-28 3.043 0 +0
2017-03-01 2017-02-27 3.043 0 +0
2017-02-28 2017-02-24 3.043 0 +0
2017-02-27 2017-02-23 3.079 0 +0
2017-02-24 2017-02-22 3.150 0 +0
2017-02-23 2017-02-21 2.846 0 +0
2017-02-22 2017-02-20 2.864 0 +0
2017-02-21 2017-02-17 2.685 0 +0
2017-02-20 2017-02-16 2.667 0 +0
2017-02-17 2017-02-15 2.488 0 +0
2017-02-16 2017-02-14 2.578 0 +0
2017-02-15 2017-02-13 2.578 0 +0
2017-02-14 2017-02-10 2.578 0 +0
2017-02-13 2017-02-09 2.578 0 +0
2017-02-10 2017-02-08 2.452 0 +0
2017-02-09 2017-02-07 2.506 0 +0
2017-02-08 2017-02-06 2.488 0 +0
2017-02-07 2017-02-03 2.506 0 +0
2017-02-06 2017-02-02 2.524 0 +0
2017-02-03 2017-02-01 2.506 0 +0
2017-02-02 2017-01-27 2.596 0 +0
2017-02-01 2017-01-25 2.631 0 +0
2017-01-26 2017-01-24 2.524 0 +0
2017-01-25 2017-01-23 2.417 0 +0
2017-01-24 2017-01-20 2.434 0 +0
2017-01-23 2017-01-19 2.434 0 +0
2017-01-20 2017-01-18 2.417 0 +0
2017-01-19 2017-01-17 2.327 0 +0
2017-01-18 2017-01-16 2.345 0 +0
2017-01-17 2017-01-13 2.345 0 +0
2017-01-16 2017-01-12 2.309 0 +0
2017-01-13 2017-01-11 2.363 0 +0
2017-01-12 2017-01-10 2.363 0 +0
2017-01-11 2017-01-09 2.345 0 +0
2017-01-10 2017-01-06 2.363 0 +0
2017-01-09 2017-01-05 2.327 0 +0
2017-01-06 2017-01-04 2.255 0 +0
2017-01-05 2017-01-03 2.255 0 +0
2017-01-04 2016-12-30 2.238 0 +0
2017-01-03 2016-12-29 2.202 0 +0
2016-12-30 2016-12-28 2.202 0 +0
2016-12-29 2016-12-23 2.202 0 +0
2016-12-28 2016-12-22 2.184 0 +0
2016-12-23 2016-12-21 2.220 0 +0
2016-12-22 2016-12-20 2.202 0 +0
2016-12-21 2016-12-19 2.184 0 +0
2016-12-20 2016-12-16 2.202 0 +0
2016-12-19 2016-12-15 2.202 0 +0
2016-12-16 2016-12-14 2.255 0 +0
2016-12-15 2016-12-13 2.220 0 +0
2016-12-14 2016-12-12 2.238 0 +0
2016-12-13 2016-12-09 2.381 0 +0
2016-12-12 2016-12-08 2.399 0 +0
2016-12-09 2016-12-07 2.399 0 +0
2016-12-08 2016-12-06 2.470 0 +0
2016-12-07 2016-12-05 2.166 0 +0
2016-12-06 2016-12-02 2.202 0 +0
2016-12-05 2016-12-01 2.255 0 +0
2016-12-02 2016-11-30 2.273 0 +0
2016-12-01 2016-11-29 2.345 0 +0
2016-11-30 2016-11-28 2.327 0 +0
2016-11-29 2016-11-25 2.291 0 +0
2016-11-28 2016-11-24 2.488 0 +0
2016-11-25 2016-11-23 2.542 0 +0
2016-11-24 2016-11-22 2.381 0 +0
2016-11-23 2016-11-21 2.434 0 +0
2016-11-22 2016-11-18 2.399 0 +0
2016-11-21 2016-11-17 2.417 0 +0
2016-11-18 2016-11-16 2.327 0 +0
2016-11-17 2016-11-15 2.202 0 +0
2016-11-16 2016-11-14 2.291 0 +0
2016-11-15 2016-11-11 2.291 0 +0
2016-11-14 2016-11-10 2.112 0 +0
2016-11-11 2016-11-09 2.005 0 +0
2016-11-10 2016-11-08 2.094 0 +0
2016-11-09 2016-11-07 2.076 0 +0
2016-11-08 2016-11-04 2.041 0 +0
2016-11-07 2016-11-03 2.076 0 +0
2016-11-04 2016-11-02 2.059 0 +0
2016-11-03 2016-11-01 2.166 0 +0
2016-11-02 2016-10-31 2.076 0 +0
2016-11-01 2016-10-28 2.076 0 +0
2016-10-31 2016-10-27 2.148 0 +0
2016-10-28 2016-10-26 2.148 0 +0
2016-10-27 2016-10-25 2.202 0 +0
2016-10-26 2016-10-24 2.255 0 +0
2016-10-25 2016-10-20 2.309 0 +0
2016-10-24 2016-10-19 2.220 0 +0
2016-10-20 2016-10-18 2.166 0 +0
2016-10-19 2016-10-17 2.094 0 +0
2016-10-18 2016-10-14 2.112 0 +0
2016-10-17 2016-10-13 2.094 0 +0
2016-10-14 2016-10-12 2.148 0 +0
2016-10-13 2016-10-11 2.148 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.076 0 +0
2016-10-07 2016-10-05 1.969 0 +0
2016-10-06 2016-10-04 1.897 0 +0
2016-10-05 2016-10-03 1.826 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.826 0 +0
2016-09-30 2016-09-28 1.826 0 +0
2016-09-29 2016-09-27 1.826 0 +0
2016-09-28 2016-09-26 1.826 0 +0
2016-09-27 2016-09-23 1.880 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.862 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.915 0 +0
2016-09-20 2016-09-15 1.897 0 +0
2016-09-19 2016-09-14 1.844 0 +0
2016-09-15 2016-09-13 1.844 0 +0
2016-09-14 2016-09-12 1.897 0 +0
2016-09-13 2016-09-09 1.987 0 +0
2016-09-12 2016-09-08 1.933 0 +0
2016-09-09 2016-09-07 1.701 0 +0
2016-09-08 2016-09-06 1.683 0 +0
2016-09-07 2016-09-05 1.665 0 +0
2016-09-06 2016-09-02 1.593 0 +0
2016-09-05 2016-09-01 1.539 0 +0
2016-09-02 2016-08-31 1.522 0 +0
2016-09-01 2016-08-30 1.539 0 +0
2016-08-31 2016-08-29 1.522 0 +0
2016-08-30 2016-08-26 1.557 0 +0
2016-08-29 2016-08-25 1.557 0 +0
2016-08-26 2016-08-24 1.557 0 +0
2016-08-25 2016-08-23 1.575 0 +0
2016-08-24 2016-08-22 1.557 0 +0
2016-08-23 2016-08-19 1.647 0 +0
2016-08-22 2016-08-18 1.611 0 +0
2016-08-19 2016-08-17 1.647 0 +0
2016-08-18 2016-08-16 1.665 0 +0
2016-08-17 2016-08-15 1.647 0 +0
2016-08-16 2016-08-12 1.647 0 +0
2016-08-15 2016-08-11 1.611 0 +0
2016-08-12 2016-08-10 1.629 0 +0
2016-08-11 2016-08-09 1.647 0 +0
2016-08-10 2016-08-08 1.629 0 +0
2016-08-09 2016-08-05 1.575 0 +0
2016-08-08 2016-08-04 1.593 0 +0
2016-08-05 2016-08-03 1.611 0 +0
2016-08-04 2016-08-01 1.575 0 +0
2016-08-03 2016-07-29 1.557 0 +0
2016-08-01 2016-07-28 1.593 0 +0
2016-07-29 2016-07-27 1.593 0 +0
2016-07-28 2016-07-26 1.647 0 +0
2016-07-27 2016-07-25 1.647 0 +0
2016-07-26 2016-07-22 1.665 0 +0
2016-07-25 2016-07-21 1.611 0 +0
2016-07-22 2016-07-20 1.701 0 +0
2016-07-21 2016-07-19 1.701 0 +0
2016-07-20 2016-07-18 1.665 0 +0
2016-07-19 2016-07-15 1.629 0 +0
2016-07-18 2016-07-14 1.522 0 +0
2016-07-15 2016-07-13 1.522 0 +0
2016-07-14 2016-07-12 1.504 0 +0
2016-07-13 2016-07-11 1.486 0 +0
2016-07-12 2016-07-08 1.468 0 +0
2016-07-11 2016-07-07 1.486 0 +0
2016-07-08 2016-07-06 1.468 0 +0
2016-07-07 2016-07-05 1.486 0 +0
2016-07-06 2016-07-04 1.432 0 +0
2016-07-05 2016-06-30 1.307 0 +0
2016-07-04 2016-06-29 1.289 0 +0
2016-06-30 2016-06-28 1.307 0 +0
2016-06-29 2016-06-27 1.307 0 +0
2016-06-28 2016-06-24 1.325 0 +0
2016-06-27 2016-06-23 1.378 0 +0
2016-06-24 2016-06-22 1.396 0 +0
2016-06-23 2016-06-21 1.343 0 +0
2016-06-22 2016-06-20 1.378 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.378 0 +0
2016-06-17 2016-06-15 1.432 0 +0
2016-06-16 2016-06-14 1.396 0 +0
2016-06-15 2016-06-13 1.307 0 +0
2016-06-14 2016-06-10 1.360 0 +0
2016-06-13 2016-06-08 1.414 0 +0
2016-06-10 2016-06-07 1.522 0 +0
2016-06-08 2016-06-06 1.593 0 +0
2016-06-07 2016-06-03 1.683 0 +0
2016-06-06 2016-06-02 1.683 0 +0
2016-06-03 2016-06-01 1.718 0 +0
2016-06-02 2016-05-31 1.701 0 +0
2016-06-01 2016-05-30 1.647 0 +0
2016-05-31 2016-05-27 3.249 0 +0
2016-05-30 2016-05-26 3.298 0 +0
2016-05-27 2016-05-25 3.224 0 +0
2016-05-26 2016-05-24 3.175 0 +0
2016-05-25 2016-05-23 3.126 0 +0
2016-05-24 2016-05-20 3.126 0 +0
2016-05-23 2016-05-19 3.101 0 +0
2016-05-20 2016-05-18 3.126 0 +0
2016-05-19 2016-05-17 3.126 0 +0
2016-05-18 2016-05-16 3.126 0 +0
2016-05-17 2016-05-13 3.101 0 +0
2016-05-16 2016-05-12 3.224 0 +0
2016-05-13 2016-05-11 3.200 0 +0
2016-05-12 2016-05-10 3.200 0 +0
2016-05-11 2016-05-09 3.052 0 +0
2016-05-10 2016-05-06 3.077 0 +0
2016-05-09 2016-05-05 3.249 0 +0
2016-05-06 2016-05-04 3.224 0 +0
2016-05-05 2016-05-03 3.126 0 +0
2016-05-04 2016-04-29 3.224 0 +0
2016-05-03 2016-04-28 3.323 0 +0
2016-04-29 2016-04-27 3.298 0 +0
2016-04-28 2016-04-26 3.323 0 +0
2016-04-27 2016-04-25 3.298 0 +0
2016-04-26 2016-04-22 3.175 0 +0
2016-04-25 2016-04-21 3.323 0 +0
2016-04-22 2016-04-20 2.954 0 +0
2016-04-21 2016-04-19 2.806 0 +0
2016-04-20 2016-04-18 2.855 0 +0
2016-04-19 2016-04-15 3.544 0 +0
2016-04-18 2016-04-14 3.470 0 +0
2016-04-15 2016-04-13 3.766 0 +0
2016-04-14 2016-04-12 3.003 0 +0
2016-04-13 2016-04-11 2.806 0 +0
2016-04-12 2016-04-08 2.707 0 +0
2016-04-11 2016-04-07 2.781 0 +0
2016-04-08 2016-04-06 2.806 0 +0
2016-04-07 2016-04-05 2.880 0 +0
2016-04-06 2016-04-01 2.781 0 +0
2016-04-05 2016-03-31 2.806 0 +0
2016-04-01 2016-03-30 2.683 0 +0
2016-03-31 2016-03-29 2.609 0 +0
2016-03-30 2016-03-24 2.584 0 +0
2016-03-29 2016-03-23 2.707 0 +0
2016-03-24 2016-03-22 2.806 0 +0
2016-03-23 2016-03-21 2.880 0 +0
2016-03-22 2016-03-18 2.806 0 +0
2016-03-21 2016-03-17 2.806 0 +0
2016-03-18 2016-03-16 2.781 0 +0
2016-03-17 2016-03-15 2.830 0 +0
2016-03-16 2016-03-14 2.904 0 +0
2016-03-15 2016-03-11 2.880 0 +0
2016-03-14 2016-03-10 2.855 0 +0
2016-03-11 2016-03-09 3.003 0 +0
2016-03-10 2016-03-08 3.101 0 +0
2016-03-09 2016-03-07 2.954 0 +0
2016-03-08 2016-03-04 2.830 0 +0
2016-03-07 2016-03-03 2.830 0 +0
2016-03-04 2016-03-02 2.954 0 +0
2016-03-03 2016-03-01 2.978 0 +0
2016-03-02 2016-02-29 2.511 0 +0
2016-03-01 2016-02-26 2.535 0 +0
2016-02-29 2016-02-25 2.609 0 +0
2016-02-26 2016-02-24 2.954 0 +0
2016-02-25 2016-02-23 3.175 0 +0
2016-02-24 2016-02-22 3.175 0 +0
2016-02-23 2016-02-19 3.200 0 +0
2016-02-22 2016-02-18 3.274 0 +0
2016-02-19 2016-02-17 3.101 0 +0
2016-02-18 2016-02-16 3.077 0 +0
2016-02-17 2016-02-15 3.101 0 +0
2016-02-16 2016-02-12 3.077 0 +0
2016-02-15 2016-02-11 3.200 0 +0
2016-02-12 2016-02-05 3.249 0 +0
2016-02-11 2016-02-04 3.323 0 +0
2016-02-05 2016-02-03 3.323 0 +0
2016-02-04 2016-02-02 3.397 0 +0
2016-02-03 2016-02-01 3.470 0 +0
2016-02-02 2016-01-29 3.470 0 +0
2016-02-01 2016-01-28 3.520 0 +0
2016-01-29 2016-01-27 3.421 0 +0
2016-01-28 2016-01-26 3.520 0 +0
2016-01-27 2016-01-25 3.495 0 +0
2016-01-26 2016-01-22 3.470 0 +0
2016-01-25 2016-01-21 3.372 0 +0
2016-01-22 2016-01-20 3.421 0 +0
2016-01-21 2016-01-19 3.569 0 +0
2016-01-20 2016-01-18 3.397 0 +0
2016-01-19 2016-01-15 3.421 0 +0
2016-01-18 2016-01-14 3.397 0 +0
2016-01-15 2016-01-13 3.421 0 +0
2016-01-14 2016-01-12 3.421 0 +0
2016-01-13 2016-01-11 3.347 0 +0
2016-01-12 2016-01-08 3.544 0 +0
2016-01-11 2016-01-07 3.840 0 +0
2016-01-08 2016-01-06 4.061 0 +0
2016-01-07 2016-01-05 4.110 0 +0
2016-01-06 2016-01-04 4.061 0 +0
2016-01-05 2015-12-31 4.184 0 +0
2016-01-04 2015-12-29 4.283 0 +0
2015-12-30 2015-12-28 4.258 0 +0
2015-12-29 2015-12-24 4.258 0 +0
2015-12-28 2015-12-22 4.209 0 +0
2015-12-23 2015-12-21 4.184 0 +0
2015-12-22 2015-12-18 4.184 0 +0
2015-12-21 2015-12-17 4.110 0 +0
2015-12-18 2015-12-16 4.184 0 +0
2015-12-17 2015-12-15 4.160 0 +0
2015-12-16 2015-12-14 4.307 0 +0
2015-12-15 2015-12-11 4.406 0 +0
2015-12-14 2015-12-10 4.455 0 +0
2015-12-11 2015-12-09 4.430 0 +0
2015-12-10 2015-12-08 4.357 0 +0
2015-12-09 2015-12-07 4.504 0 +0
2015-12-08 2015-12-04 4.652 0 +0
2015-12-07 2015-12-03 4.603 0 +0
2015-12-04 2015-12-02 4.726 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.947 0 +0
2015-12-01 2015-11-27 4.996 0 +0
2015-11-30 2015-11-26 5.021 0 +0
2015-11-27 2015-11-25 5.095 0 +0
2015-11-26 2015-11-24 5.169 0 +0
2015-11-25 2015-11-23 5.267 0 +0
2015-11-24 2015-11-20 5.415 0 +0
2015-11-23 2015-11-19 5.390 0 +0
2015-11-20 2015-11-18 5.439 0 +0
2015-11-19 2015-11-17 5.415 0 +0
2015-11-18 2015-11-16 5.366 0 +0
2015-11-17 2015-11-13 5.612 0 +0
2015-11-16 2015-11-12 5.710 0 +0
2015-11-13 2015-11-11 5.636 0 +0
2015-11-12 2015-11-10 5.784 0 +0
2015-11-11 2015-11-09 5.883 0 +0
2015-11-10 2015-11-06 5.809 0 +0
2015-11-09 2015-11-05 5.784 0 +0
2015-11-06 2015-11-04 5.956 0 +0
2015-11-05 2015-11-03 5.784 0 +0
2015-11-04 2015-11-02 5.759 0 +0
2015-11-03 2015-10-30 5.661 0 +0
2015-11-02 2015-10-29 5.686 0 +0
2015-10-30 2015-10-28 5.661 0 +0
2015-10-29 2015-10-27 5.686 0 +0
2015-10-28 2015-10-26 5.587 0 +0
2015-10-27 2015-10-23 5.612 0 +0
2015-10-26 2015-10-22 5.563 0 +0
2015-10-23 2015-10-20 5.710 0 +0
2015-10-22 2015-10-19 5.686 0 +0
2015-10-20 2015-10-16 5.735 0 +0
2015-10-19 2015-10-15 5.759 0 +0
2015-10-16 2015-10-14 5.661 0 +0
2015-10-15 2015-10-13 5.759 0 +0
2015-10-14 2015-10-12 5.833 0 +0
2015-10-13 2015-10-09 5.809 0 +0
2015-10-12 2015-10-08 5.809 0 +0
2015-10-09 2015-10-07 6.006 0 +0
2015-10-08 2015-10-06 5.981 0 +0
2015-10-07 2015-10-05 6.030 0 +0
2015-10-06 2015-10-02 5.883 0 +0
2015-10-05 2015-09-30 5.784 0 +0
2015-10-02 2015-09-29 6.030 0 +0
2015-09-30 2015-09-25 6.375 0 +0
2015-09-29 2015-09-24 6.202 0 +0
2015-09-25 2015-09-23 6.326 0 +0
2015-09-24 2015-09-22 6.424 0 +0
2015-09-23 2015-09-21 6.326 0 +0
2015-09-22 2015-09-18 6.473 0 +0
2015-09-21 2015-09-17 6.326 0 +0
2015-09-18 2015-09-16 6.301 0 +0
2015-09-17 2015-09-15 6.449 0 +0
2015-09-16 2015-09-14 6.350 0 +0
2015-09-15 2015-09-11 6.350 0 +0
2015-09-14 2015-09-10 6.399 0 +0
2015-09-11 2015-09-09 6.276 0 +0
2015-09-10 2015-09-08 6.104 0 +0
2015-09-09 2015-09-07 5.956 0 +0
2015-09-08 2015-09-04 6.006 0 +0
2015-09-07 2015-09-02 5.932 0 +0
2015-09-04 2015-09-01 5.981 0 +0
2015-09-02 2015-08-31 5.981 0 +0
2015-09-01 2015-08-28 6.079 0 +0
2015-08-31 2015-08-27 5.784 0 +0
2015-08-28 2015-08-26 5.587 0 +0
2015-08-27 2015-08-25 5.981 0 +0
2015-08-26 2015-08-24 6.030 0 +0
2015-08-25 2015-08-21 6.375 0 +0
2015-08-24 2015-08-20 6.547 0 +0
2015-08-21 2015-08-19 6.818 0 +0
2015-08-20 2015-08-18 6.941 0 +0
2015-08-19 2015-08-17 7.138 0 +0
2015-08-18 2015-08-14 7.113 0 +0
2015-08-17 2015-08-13 7.089 0 +0
2015-08-14 2015-08-12 7.064 0 +0
2015-08-13 2015-08-11 7.236 0 +0
2015-08-12 2015-08-10 7.236 0 +0
2015-08-11 2015-08-07 6.695 0 +0
2015-08-10 2015-08-06 6.498 0 +0
2015-08-07 2015-08-05 6.522 0 +0
2015-08-06 2015-08-04 6.473 0 +0
2015-08-05 2015-08-03 6.350 0 +0
2015-08-04 2015-07-31 6.572 0 +0
2015-08-03 2015-07-30 6.473 0 +0
2015-07-31 2015-07-29 6.252 0 +0
2015-07-30 2015-07-28 6.055 0 +0
2015-07-29 2015-07-27 6.301 0 +0
2015-07-28 2015-07-24 6.769 0 +0
2015-07-27 2015-07-23 6.892 0 +0
2015-07-24 2015-07-22 6.990 0 +0
2015-07-23 2015-07-21 6.941 0 +0
2015-07-22 2015-07-20 6.842 0 +0
2015-07-21 2015-07-17 6.793 0 +0
2015-07-20 2015-07-16 6.793 0 +0
2015-07-17 2015-07-15 6.522 0 +0
2015-07-16 2015-07-14 6.227 0 +0
2015-07-15 2015-07-13 5.981 0 +0
2015-07-14 2015-07-10 5.858 0 +0
2015-07-13 2015-07-09 5.735 0 +0
2015-07-10 2015-07-08 5.390 0 +0
2015-07-09 2015-07-07 5.464 0 +0
2015-07-08 2015-07-06 5.932 0 +0
2015-07-07 2015-07-03 6.202 0 +0
2015-07-06 2015-07-02 6.424 0 +0
2015-07-03 2015-06-30 6.424 0 +0
2015-07-02 2015-06-29 6.473 0 +0
2015-06-30 2015-06-26 6.646 0 +0
2015-06-29 2015-06-25 6.793 0 +0
2015-06-26 2015-06-24 6.744 0 +0
2015-06-25 2015-06-23 6.744 0 +0
2015-06-24 2015-06-22 6.769 0 +0
2015-06-23 2015-06-19 6.941 0 +0
2015-06-22 2015-06-18 6.892 0 +0
2015-06-19 2015-06-17 6.769 0 +0
2015-06-18 2015-06-16 6.670 0 +0
2015-06-17 2015-06-15 6.744 0 +0
2015-06-16 2015-06-12 6.744 0 +0
2015-06-15 2015-06-11 6.547 0 +0
2015-06-12 2015-06-10 6.621 0 +0
2015-06-11 2015-06-09 6.842 0 +0
2015-06-10 2015-06-08 6.842 0 +0
2015-06-09 2015-06-05 6.892 0 +0
2015-06-08 2015-06-04 7.015 0 +0
2015-06-05 2015-06-03 7.039 0 +0
2015-06-04 2015-06-02 7.089 0 +0
2015-06-03 2015-06-01 7.138 0 +0
2015-06-02 2015-05-29 7.113 0 +0
2015-06-01 2015-05-28 7.113 0 +0
2015-05-29 2015-05-27 7.384 0 +0
2015-05-28 2015-05-26 7.556 0 +0
2015-05-27 2015-05-22 7.507 0 +0
2015-05-26 2015-05-21 7.409 0 +0
2015-05-22 2015-05-20 7.236 0 +0
2015-05-21 2015-05-19 7.138 0 +0
2015-05-20 2015-05-18 7.015 0 +0
2015-05-19 2015-05-15 7.064 0 +0
2015-05-18 2015-05-14 6.965 0 +0
2015-05-15 2015-05-13 6.892 0 +0
2015-05-14 2015-05-12 6.892 0 +0
2015-05-13 2015-05-11 6.842 0 +0
2015-05-12 2015-05-08 6.941 0 +0
2015-05-11 2015-05-07 6.867 0 +0
2015-05-08 2015-05-06 6.941 0 +0
2015-05-07 2015-05-05 7.113 0 +0
2015-05-06 2015-05-04 7.162 0 +0
2015-05-05 2015-04-30 7.089 0 +0
2015-05-04 2015-04-29 7.285 0 +0
2015-04-30 2015-04-28 7.310 0 +0
2015-04-29 2015-04-27 7.384 0 +0
2015-04-28 2015-04-24 7.435 0 +0
2015-04-27 2015-04-23 7.435 0 +0
2015-04-24 2015-04-22 7.360 0 +0
2015-04-23 2015-04-21 7.435 0 +0
2015-04-22 2015-04-20 7.460 0 +0
2015-04-21 2015-04-17 7.836 0 +0
2015-04-20 2015-04-16 7.711 0 +0
2015-04-17 2015-04-15 7.610 0 +0
2015-04-16 2015-04-14 7.861 0 +0
2015-04-15 2015-04-13 7.986 0 +0
2015-04-14 2015-04-10 7.761 0 +0
2015-04-13 2015-04-09 7.285 0 +0
2015-04-10 2015-04-08 7.435 0 +0
2015-04-09 2015-04-02 7.135 0 +0
2015-04-08 2015-04-01 6.809 0 +0
2015-04-02 2015-03-31 6.409 0 +0
2015-04-01 2015-03-30 6.609 0 +0
2015-03-31 2015-03-27 6.284 0 +0
2015-03-30 2015-03-26 6.334 0 +0
2015-03-27 2015-03-25 6.158 0 +0
2015-03-26 2015-03-24 6.284 0 +0
2015-03-25 2015-03-23 6.309 0 +0
2015-03-24 2015-03-20 6.334 0 +0
2015-03-23 2015-03-19 6.359 0 +0
2015-03-20 2015-03-18 6.459 0 +0
2015-03-19 2015-03-17 6.434 0 +0
2015-03-18 2015-03-16 6.284 0 +0
2015-03-17 2015-03-13 6.509 0 +0
2015-03-16 2015-03-12 6.609 0 +0
2015-03-13 2015-03-11 6.759 0 +0
2015-03-12 2015-03-10 7.010 0 +0
2015-03-11 2015-03-09 7.010 0 +0
2015-03-10 2015-03-06 7.035 0 +0
2015-03-09 2015-03-05 7.035 0 +0
2015-03-06 2015-03-04 7.010 0 +0
2015-03-05 2015-03-03 7.160 0 +0
2015-03-04 2015-03-02 7.060 0 +0
2015-03-03 2015-02-27 7.160 0 +0
2015-03-02 2015-02-26 6.985 0 +0
2015-02-27 2015-02-25 7.235 0 +0
2015-02-26 2015-02-24 7.185 0 +0
2015-02-25 2015-02-23 7.035 0 +0
2015-02-24 2015-02-18 6.834 0 +0
2015-02-23 2015-02-16 6.759 0 +0
2015-02-17 2015-02-13 6.809 0 +0
2015-02-16 2015-02-12 6.559 0 +0
2015-02-13 2015-02-11 6.634 0 +0
2015-02-12 2015-02-10 6.584 0 +0
2015-02-11 2015-02-09 6.834 0 +0
2015-02-10 2015-02-06 6.935 0 +0
2015-02-09 2015-02-05 6.985 0 +0
2015-02-06 2015-02-04 7.160 0 +0
2015-02-05 2015-02-03 7.060 0 +0
2015-02-04 2015-02-02 7.060 0 +0
2015-02-03 2015-01-30 7.185 0 +0
2015-02-02 2015-01-29 7.035 0 +0
2015-01-30 2015-01-28 7.110 0 +0
2015-01-29 2015-01-27 7.010 0 +0
2015-01-28 2015-01-26 7.035 0 +0
2015-01-27 2015-01-23 6.960 0 +0
2015-01-26 2015-01-22 7.160 0 +0
2015-01-23 2015-01-21 7.110 0 +0
2015-01-22 2015-01-20 6.935 0 +0
2015-01-21 2015-01-19 6.759 0 +0
2015-01-20 2015-01-16 7.285 0 +0
2015-01-19 2015-01-15 7.786 0 +0
2015-01-16 2015-01-14 8.086 0 +0
2015-01-15 2015-01-13 7.811 0 +0
2015-01-14 2015-01-12 7.911 0 +0
2015-01-13 2015-01-09 8.186 0 +0
2015-01-12 2015-01-08 8.036 0 +0
2015-01-09 2015-01-07 8.036 0 +0
2015-01-08 2015-01-06 8.186 0 +0
2015-01-07 2015-01-05 8.211 0 +0
2015-01-06 2015-01-02 8.136 0 +0
2015-01-05 2014-12-31 7.836 0 +0
2015-01-02 2014-12-29 7.736 0 +0
2014-12-30 2014-12-24 7.761 0 +0
2014-12-29 2014-12-22 7.711 0 +0
2014-12-23 2014-12-19 7.861 0 +0
2014-12-22 2014-12-18 7.861 0 +0
2014-12-19 2014-12-17 7.711 0 +0
2014-12-18 2014-12-16 7.661 0 +0
2014-12-17 2014-12-15 7.811 0 +0
2014-12-16 2014-12-12 8.061 0 +0
2014-12-15 2014-12-11 7.585 0 +0
2014-12-12 2014-12-10 7.711 0 +0
2014-12-11 2014-12-09 8.061 0 +0
2014-12-10 2014-12-08 8.336 0 +0
2014-12-09 2014-12-05 8.537 0 +0
2014-12-08 2014-12-04 8.687 0 +0
2014-12-05 2014-12-03 8.612 0 +0
2014-12-04 2014-12-02 8.612 0 +0
2014-12-03 2014-12-01 8.762 0 +0
2014-12-02 2014-11-28 9.113 0 +0
2014-12-01 2014-11-27 8.687 0 +0
2014-11-28 2014-11-26 8.812 0 +0
2014-11-27 2014-11-25 8.687 0 +0
2014-11-26 2014-11-24 8.712 0 +0
2014-11-25 2014-11-21 8.512 0 +0
2014-11-24 2014-11-20 8.612 0 +0
2014-11-21 2014-11-19 8.612 0 +0
2014-11-20 2014-11-18 8.737 0 +0
2014-11-19 2014-11-17 8.987 0 +0
2014-11-18 2014-11-14 8.937 0 +0
2014-11-17 2014-11-13 8.862 0 +0
2014-11-14 2014-11-12 9.037 0 +0
2014-11-13 2014-11-11 9.138 0 +0
2014-11-12 2014-11-10 9.213 0 +0
2014-11-11 2014-11-07 9.288 0 +0
2014-11-10 2014-11-06 9.012 0 +0
2014-11-07 2014-11-05 9.088 0 +0
2014-11-06 2014-11-04 9.113 0 +0
2014-11-05 2014-11-03 9.062 0 +0
2014-11-04 2014-10-31 9.338 0 +0
2014-11-03 2014-10-30 9.663 0 +0
2014-10-31 2014-10-29 9.763 0 +0
2014-10-30 2014-10-28 9.438 0 +0
2014-10-29 2014-10-27 9.238 0 +0
2014-10-28 2014-10-24 9.463 0 +0
2014-10-27 2014-10-23 9.538 0 +0
2014-10-24 2014-10-22 9.864 0 +0
2014-10-23 2014-10-21 8.837 0 +0
2014-10-22 2014-10-20 8.762 0 +0
2014-10-21 2014-10-17 8.412 0 +0
2014-10-20 2014-10-16 8.362 0 +0
2014-10-17 2014-10-15 8.512 0 +0
2014-10-16 2014-10-14 9.388 0 +0
2014-10-15 2014-10-13 9.188 0 +0
2014-10-14 2014-10-10 9.638 0 +0
2014-10-13 2014-10-09 9.788 0 +0
2014-10-10 2014-10-08 9.914 0 +0
2014-10-09 2014-10-07 9.964 0 +0
2014-10-08 2014-10-06 10.164 0 +0
2014-10-07 2014-10-03 9.964 0 +0
2014-10-06 2014-09-30 10.514 0 +0
2014-10-03 2014-09-29 10.690 0 +0
2014-09-30 2014-09-26 10.865 0 +0
2014-09-29 2014-09-25 11.190 0 +0
2014-09-26 2014-09-24 10.990 0 +0
2014-09-25 2014-09-23 11.140 0 +0
2014-09-24 2014-09-22 11.215 0 +0
2014-09-23 2014-09-19 11.190 0 +0
2014-09-22 2014-09-18 11.215 0 +0
2014-09-19 2014-09-17 11.215 0 +0
2014-09-18 2014-09-16 11.316 0 +0
2014-09-17 2014-09-15 11.541 0 +0
2014-09-16 2014-09-12 11.291 0 +0
2014-09-15 2014-09-11 11.691 0 +0
2014-09-12 2014-09-10 11.816 0 +0
2014-09-11 2014-09-08 12.017 0 +0
2014-09-10 2014-09-05 12.042 0 +0
2014-09-08 2014-09-04 11.966 0 +0
2014-09-05 2014-09-03 11.891 0 +0
2014-09-04 2014-09-02 11.941 0 +0
2014-09-03 2014-09-01 12.167 0 +0
2014-09-02 2014-08-29 11.916 0 +0
2014-09-01 2014-08-28 11.916 0 +0
2014-08-29 2014-08-27 12.067 0 +0
2014-08-28 2014-08-26 12.142 0 +0
2014-08-27 2014-08-25 11.916 0 +0
2014-08-26 2014-08-22 12.042 0 +0
2014-08-25 2014-08-21 11.816 0 +0
2014-08-22 2014-08-20 11.816 0 +0
2014-08-21 2014-08-19 11.791 0 +0
2014-08-20 2014-08-18 11.992 0 +0
2014-08-19 2014-08-15 11.916 0 +0
2014-08-18 2014-08-14 11.741 0 +0
2014-08-15 2014-08-13 11.766 0 +0
2014-08-14 2014-08-12 11.741 0 +0
2014-08-13 2014-08-11 10.915 0 +0
2014-08-12 2014-08-08 10.915 0 +0
2014-08-11 2014-08-07 10.865 0 +0
2014-08-08 2014-08-06 10.940 0 +0
2014-08-07 2014-08-05 11.015 0 +0
2014-08-06 2014-08-04 11.140 0 +0
2014-08-05 2014-08-01 11.541 0 +0
2014-08-04 2014-07-31 11.791 0 +0
2014-08-01 2014-07-30 11.591 0 +0
2014-07-31 2014-07-29 11.541 0 +0
2014-07-30 2014-07-28 11.516 0 +0
2014-07-29 2014-07-25 11.616 0 +0
2014-07-28 2014-07-24 11.566 0 +0
2014-07-25 2014-07-23 11.566 0 +0
2014-07-24 2014-07-22 11.516 0 +0
2014-07-23 2014-07-21 11.491 0 +0
2014-07-22 2014-07-18 11.266 0 +0
2014-07-21 2014-07-17 11.366 0 +0
2014-07-18 2014-07-16 11.316 0 +0
2014-07-17 2014-07-15 11.215 0 +0
2014-07-16 2014-07-14 11.015 0 +0
2014-07-15 2014-07-11 11.466 0 +0
2014-07-14 2014-07-10 11.841 0 +0
2014-07-11 2014-07-09 11.941 0 +0
2014-07-10 2014-07-08 11.992 0 +0
2014-07-09 2014-07-07 12.142 0 +0
2014-07-08 2014-07-04 12.092 0 +0
2014-07-07 2014-07-03 12.017 0 +0
2014-07-04 2014-07-02 11.966 0 +0
2014-07-03 2014-06-30 12.067 0 +0
2014-07-02 2014-06-27 11.866 0 +0
2014-06-30 2014-06-26 11.666 0 +0
2014-06-27 2014-06-25 11.816 0 +0
2014-06-26 2014-06-24 11.816 0 +0
2014-06-25 2014-06-23 11.741 0 +0
2014-06-24 2014-06-20 11.516 0 +0
2014-06-23 2014-06-19 11.966 0 +0
2014-06-20 2014-06-18 12.192 0 +0
2014-06-19 2014-06-17 12.342 0 +0
2014-06-18 2014-06-16 12.267 0 +0
2014-06-17 2014-06-13 12.142 0 +0
2014-06-16 2014-06-12 12.242 0 +0
2014-06-13 2014-06-11 12.192 0 +0
2014-06-12 2014-06-10 12.342 0 +0
2014-06-11 2014-06-09 12.392 0 +0
2014-06-10 2014-06-06 12.167 0 +0
2014-06-09 2014-06-05 12.192 0 +0
2014-06-06 2014-06-04 12.367 0 +0
2014-06-05 2014-06-03 12.292 0 +0
2014-06-04 2014-05-30 12.092 0 +0
2014-06-03 2014-05-29 12.142 0 +0
2014-05-30 2014-05-28 12.142 0 +0
2014-05-29 2014-05-27 12.117 0 +0
2014-05-28 2014-05-26 12.192 0 +0
2014-05-27 2014-05-23 12.267 0 +0
2014-05-26 2014-05-22 12.242 0 +0
2014-05-23 2014-05-21 12.017 0 +0
2014-05-22 2014-05-20 12.392 0 +0
2014-05-21 2014-05-19 11.866 0 +0
2014-05-20 2014-05-16 11.791 0 +0
2014-05-19 2014-05-15 11.816 0 +0
2014-05-16 2014-05-14 11.716 0 +0
2014-05-15 2014-05-13 11.591 0 +0
2014-05-14 2014-05-12 11.416 0 +0
2014-05-13 2014-05-09 11.215 0 +0
2014-05-12 2014-05-08 11.541 0 +0
2014-05-09 2014-05-07 11.291 0 +0
2014-05-08 2014-05-05 11.266 0 +0
2014-05-07 2014-05-02 11.140 0 +0
2014-05-05 2014-04-30 11.291 0 +0
2014-05-02 2014-04-29 11.416 0 +0
2014-04-30 2014-04-28 11.391 0 +0
2014-04-29 2014-04-25 11.641 0 +0
2014-04-28 2014-04-24 11.666 0 +0
2014-04-25 2014-04-23 11.691 0 +0
2014-04-24 2014-04-22 11.667 0 +0
2014-04-23 2014-04-17 11.718 0 +0
2014-04-22 2014-04-16 11.642 0 +0
2014-04-17 2014-04-15 11.313 0 +0
2014-04-16 2014-04-14 11.870 0 +0
2014-04-15 2014-04-11 12.148 0 +0
2014-04-14 2014-04-10 12.022 0 +0
2014-04-11 2014-04-09 12.072 0 +0
2014-04-10 2014-04-08 11.642 0 +0
2014-04-09 2014-04-07 12.022 0 +0
2014-04-08 2014-04-04 12.325 0 +0
2014-04-07 2014-04-03 12.477 0 +0
2014-04-04 2014-04-02 12.477 0 +0
2014-04-03 2014-04-01 12.376 0 +0
2014-04-02 2014-03-31 12.528 0 +0
2014-04-01 2014-03-28 12.503 0 +0
2014-03-31 2014-03-27 12.629 0 +0
2014-03-28 2014-03-26 12.654 0 +0
2014-03-27 2014-03-25 12.250 0 +0
2014-03-26 2014-03-24 12.654 0 +0
2014-03-25 2014-03-21 12.654 0 +0
2014-03-24 2014-03-20 12.452 0 +0
2014-03-21 2014-03-19 12.629 0 +0
2014-03-20 2014-03-18 12.275 0 +0
2014-03-19 2014-03-17 12.123 0 +0
2014-03-18 2014-03-14 12.022 0 +0
2014-03-17 2014-03-13 12.199 0 +0
2014-03-14 2014-03-12 12.174 0 +0
2014-03-13 2014-03-11 12.351 0 +0
2014-03-12 2014-03-10 12.401 0 +0
2014-03-11 2014-03-07 12.654 0 +0
2014-03-10 2014-03-06 12.604 0 +0
2014-03-07 2014-03-05 12.730 0 +0
2014-03-06 2014-03-04 13.059 0 +0
2014-03-05 2014-03-03 12.629 0 +0
2014-03-04 2014-02-28 12.275 0 +0
2014-03-03 2014-02-27 13.667 0 +0
2014-02-28 2014-02-26 13.135 0 +0
2014-02-27 2014-02-25 12.984 0 +0
2014-02-26 2014-02-24 12.857 0 +0
2014-02-25 2014-02-21 13.085 0 +0
2014-02-24 2014-02-20 13.388 0 +0
2014-02-21 2014-02-19 13.363 0 +0
2014-02-20 2014-02-18 13.237 0 +0
2014-02-19 2014-02-17 13.161 0 +0
2014-02-18 2014-02-14 13.085 0 +0
2014-02-17 2014-02-13 13.135 0 +0
2014-02-14 2014-02-12 13.085 0 +0
2014-02-13 2014-02-11 12.882 0 +0
2014-02-12 2014-02-10 12.857 0 +0
2014-02-11 2014-02-07 13.186 0 +0
2014-02-10 2014-02-06 12.477 0 +0
2014-02-07 2014-02-05 12.174 0 +0
2014-02-06 2014-02-04 12.022 0 +0
2014-02-05 2014-01-30 12.148 0 +0
2014-02-04 2014-01-28 12.300 0 +0
2014-01-29 2014-01-27 12.148 0 +0
2014-01-28 2014-01-24 13.085 0 +0
2014-01-27 2014-01-23 13.515 0 +0
2014-01-24 2014-01-22 13.616 0 +0
2014-01-23 2014-01-21 13.363 0 +0
2014-01-22 2014-01-20 13.161 0 +0
2014-01-21 2014-01-17 13.540 0 +0
2014-01-20 2014-01-16 13.161 0 +0
2014-01-17 2014-01-15 12.730 0 +0
2014-01-16 2014-01-14 12.882 0 +0
2014-01-15 2014-01-13 13.135 0 +0
2014-01-14 2014-01-10 13.211 0 +0
2014-01-13 2014-01-09 13.388 0 +0
2014-01-10 2014-01-08 13.793 0 +0
2014-01-09 2014-01-07 13.819 0 +0
2014-01-08 2014-01-06 13.996 0 +0
2014-01-07 2014-01-03 14.046 0 +0
2014-01-06 2014-01-02 14.173 0 +0
2014-01-03 2013-12-31 14.046 0 +0
2014-01-02 2013-12-27 13.540 0 +0
2013-12-30 2013-12-24 13.717 0 +0
2013-12-27 2013-12-20 13.009 0 +0
2013-12-23 2013-12-19 13.363 0 +0
2013-12-20 2013-12-18 13.642 0 +0
2013-12-19 2013-12-17 13.945 0 +0
2013-12-18 2013-12-16 13.793 0 +0
2013-12-17 2013-12-13 13.717 0 +0
2013-12-16 2013-12-12 13.793 0 +0
2013-12-13 2013-12-11 13.869 0 +0
2013-12-12 2013-12-10 13.945 0 +0
2013-12-11 2013-12-09 13.566 0 +0
2013-12-10 2013-12-06 13.692 0 +0
2013-12-09 2013-12-05 13.844 0 +0
2013-12-06 2013-12-04 13.869 0 +0
2013-12-05 2013-12-03 13.793 0 +0
2013-12-04 2013-12-02 14.046 0 +0
2013-12-03 2013-11-29 14.072 0 +0
2013-12-02 2013-11-28 13.591 0 +0
2013-11-29 2013-11-27 13.566 0 +0
2013-11-28 2013-11-26 13.616 0 +0
2013-11-27 2013-11-25 13.642 0 +0
2013-11-26 2013-11-22 13.591 0 +0
2013-11-25 2013-11-21 13.566 0 +0
2013-11-22 2013-11-20 13.616 0 +0
2013-11-21 2013-11-19 13.388 0 +0
2013-11-20 2013-11-18 13.515 0 +0
2013-11-19 2013-11-15 13.388 0 +0
2013-11-18 2013-11-14 13.237 0 +0
2013-11-15 2013-11-13 13.211 0 +0
2013-11-14 2013-11-12 13.363 0 +0
2013-11-13 2013-11-11 13.642 0 +0
2013-11-12 2013-11-08 13.439 0 +0
2013-11-11 2013-11-07 13.869 0 +0
2013-11-08 2013-11-06 13.945 0 +0
2013-11-07 2013-11-05 14.148 0 +0
2013-11-06 2013-11-04 14.097 0 +0
2013-11-05 2013-11-01 13.869 0 +0
2013-11-04 2013-10-31 14.046 0 +0
2013-11-01 2013-10-30 14.148 0 +0
2013-10-31 2013-10-29 13.717 0 +0
2013-10-30 2013-10-28 13.743 0 +0
2013-10-29 2013-10-25 13.414 0 +0
2013-10-28 2013-10-24 13.313 0 +0
2013-10-25 2013-10-23 13.515 0 +0
2013-10-24 2013-10-22 14.097 0 +0
2013-10-23 2013-10-21 14.046 0 +0
2013-10-22 2013-10-18 13.920 0 +0
2013-10-21 2013-10-17 13.743 0 +0
2013-10-18 2013-10-16 13.667 0 +0
2013-10-17 2013-10-15 13.414 0 +0
2013-10-16 2013-10-11 13.211 0 +0
2013-10-15 2013-10-10 13.211 0 +0
2013-10-11 2013-10-09 13.464 0 +0
2013-10-10 2013-10-08 13.363 0 +0
2013-10-09 2013-10-07 13.110 0 +0
2013-10-08 2013-10-04 13.237 0 +0
2013-10-07 2013-10-03 13.287 0 +0
2013-10-04 2013-10-02 13.262 0 +0
2013-10-03 2013-09-30 13.363 0 +0
2013-10-02 2013-09-27 13.287 0 +0
2013-09-30 2013-09-26 13.237 0 +0
2013-09-27 2013-09-25 13.110 0 +0
2013-09-26 2013-09-24 12.908 0 +0
2013-09-25 2013-09-23 13.287 0 +0
2013-09-24 2013-09-19 13.287 0 +0
2013-09-23 2013-09-18 13.313 0 +0
2013-09-19 2013-09-17 13.059 0 +0
2013-09-18 2013-09-16 13.237 0 +0
2013-09-17 2013-09-13 13.085 0 +0
2013-09-16 2013-09-12 13.566 0 +0
2013-09-13 2013-09-11 13.616 0 +0
2013-09-12 2013-09-10 13.161 0 +0
2013-09-11 2013-09-09 12.908 0 +0
2013-09-10 2013-09-06 12.908 0 +0
2013-09-09 2013-09-05 13.085 0 +0
2013-09-06 2013-09-04 11.946 0 +0
2013-09-05 2013-09-03 11.921 0 +0
2013-09-04 2013-09-02 12.174 0 +0
2013-09-03 2013-08-30 12.300 0 +0
2013-09-02 2013-08-29 11.743 0 +0
2013-08-30 2013-08-28 11.921 0 +0
2013-08-29 2013-08-27 12.022 0 +0
2013-08-28 2013-08-26 12.452 0 +0
2013-08-27 2013-08-23 12.401 0 +0
2013-08-26 2013-08-22 12.123 0 +0
2013-08-23 2013-08-21 12.351 0 +0
2013-08-22 2013-08-20 12.528 0 +0
2013-08-21 2013-08-19 12.781 0 +0
2013-08-20 2013-08-16 12.680 0 +0
2013-08-19 2013-08-15 12.401 0 +0
2013-08-16 2013-08-13 12.376 0 +0
2013-08-15 2013-08-12 12.528 0 +0
2013-08-13 2013-08-09 12.098 0 +0
2013-08-12 2013-08-08 11.718 0 +0
2013-08-09 2013-08-07 12.022 0 +0
2013-08-08 2013-08-06 11.996 0 +0
2013-08-07 2013-08-05 11.819 0 +0
2013-08-06 2013-08-02 11.338 0 +0
2013-08-05 2013-08-01 10.807 0 +0
2013-08-02 2013-07-31 10.604 0 +0
2013-08-01 2013-07-30 10.604 0 +0
2013-07-31 2013-07-29 10.782 0 +0
2013-07-30 2013-07-26 11.060 0 +0
2013-07-29 2013-07-25 10.984 0 +0
2013-07-26 2013-07-24 10.832 0 +0
2013-07-25 2013-07-23 10.782 0 +0
2013-07-24 2013-07-22 10.731 0 +0
2013-07-23 2013-07-19 10.731 0 +0
2013-07-22 2013-07-18 10.782 0 +0
2013-07-19 2013-07-17 10.933 0 +0
2013-07-18 2013-07-16 10.883 0 +0
2013-07-17 2013-07-15 11.009 0 +0
2013-07-16 2013-07-12 11.237 0 +0
2013-07-15 2013-07-11 10.883 0 +0
2013-07-12 2013-07-10 10.883 0 +0
2013-07-11 2013-07-09 10.731 0 +0
2013-07-10 2013-07-08 10.807 0 +0
2013-07-09 2013-07-05 10.529 0 +0
2013-07-08 2013-07-04 10.351 0 +0
2013-07-05 2013-07-03 10.832 0 +0
2013-07-04 2013-07-02 10.858 0 +0
2013-07-03 2013-06-28 11.161 0 +0
2013-07-02 2013-06-27 11.187 0 +0
2013-06-28 2013-06-26 10.782 0 +0
2013-06-27 2013-06-25 11.035 0 +0
2013-06-26 2013-06-24 11.136 0 +0
2013-06-25 2013-06-21 11.617 0 +0
2013-06-24 2013-06-20 11.338 0 +0
2013-06-21 2013-06-19 11.921 0 +0
2013-06-20 2013-06-18 11.642 0 +0
2013-06-19 2013-06-17 11.161 0 +0
2013-06-18 2013-06-14 11.111 0 +0
2013-06-17 2013-06-13 11.262 0 +0
2013-06-14 2013-06-11 11.490 0 +0
2013-06-13 2013-06-10 11.566 0 +0
2013-06-11 2013-06-07 11.161 0 +0
2013-06-10 2013-06-06 11.187 0 +0
2013-06-07 2013-06-05 11.136 0 +0
2013-06-06 2013-06-04 11.262 0 +0
2013-06-05 2013-06-03 11.136 0 +0
2013-06-04 2013-05-31 11.288 0 +0
2013-06-03 2013-05-30 11.161 0 +0
2013-05-31 2013-05-29 11.262 0 +0
2013-05-30 2013-05-28 11.187 0 +0
2013-05-29 2013-05-27 11.465 0 +0
2013-05-28 2013-05-24 11.262 0 +0
2013-05-27 2013-05-23 11.516 0 +0
2013-05-24 2013-05-22 11.414 0 +0
2013-05-23 2013-05-21 11.237 0 +0
2013-05-22 2013-05-20 11.009 0 +0
2013-05-21 2013-05-16 11.212 0 +0
2013-05-20 2013-05-15 11.035 0 +0
2013-05-16 2013-05-14 11.111 0 +0
2013-05-15 2013-05-13 11.111 0 +0
2013-05-14 2013-05-10 11.060 0 +0
2013-05-13 2013-05-09 11.136 0 +0
2013-05-10 2013-05-08 11.111 0 +0
2013-05-09 2013-05-07 11.161 0 +0
2013-05-08 2013-05-06 11.212 0 +0
2013-05-07 2013-05-03 11.136 0 +0
2013-05-06 2013-05-02 11.085 0 +0
2013-05-03 2013-04-30 11.212 0 +0
2013-05-02 2013-04-29 11.262 0 +0
2013-04-30 2013-04-26 11.490 0 +0
2013-04-29 2013-04-25 11.693 0 +0
2013-04-26 2013-04-24 11.566 0 +0
2013-04-25 2013-04-23 11.416 0 +0
2013-04-24 2013-04-22 11.493 0 +0
2013-04-23 2013-04-19 11.339 0 +0
2013-04-22 2013-04-18 11.211 0 +0
2013-04-19 2013-04-17 11.160 0 +0
2013-04-18 2013-04-16 10.955 0 +0
2013-04-17 2013-04-15 11.288 0 +0
2013-04-16 2013-04-12 11.825 0 +0
2013-04-15 2013-04-11 11.646 0 +0
2013-04-12 2013-04-10 11.416 0 +0
2013-04-11 2013-04-09 11.262 0 +0
2013-04-10 2013-04-08 11.083 0 +0
2013-04-09 2013-04-05 11.262 0 +0
2013-04-08 2013-04-03 11.749 0 +0
2013-04-05 2013-04-02 12.107 0 +0
2013-04-03 2013-03-28 11.800 0 +0
2013-04-02 2013-03-27 11.672 0 +0
2013-03-28 2013-03-26 11.697 0 +0
2013-03-27 2013-03-25 11.877 0 +0
2013-03-26 2013-03-22 12.260 0 +0
2013-03-25 2013-03-21 12.235 0 +0
2013-03-22 2013-03-20 11.749 0 +0
2013-03-21 2013-03-19 11.825 0 +0
2013-03-20 2013-03-18 11.749 0 +0
2013-03-19 2013-03-15 12.209 0 +0
2013-03-18 2013-03-14 12.286 0 +0
2013-03-15 2013-03-13 12.158 0 +0
2013-03-14 2013-03-12 12.158 0 +0
2013-03-13 2013-03-11 12.158 0 +0
2013-03-12 2013-03-08 11.902 0 +0
2013-03-11 2013-03-07 12.158 0 +0
2013-03-08 2013-03-06 12.209 0 +0
2013-03-07 2013-03-05 12.107 0 +0
2013-03-06 2013-03-04 12.235 0 +0
2013-03-05 2013-03-01 12.209 0 +0
2013-03-04 2013-02-28 11.697 0 +0
2013-03-01 2013-02-27 11.339 0 +0
2013-02-28 2013-02-26 11.569 0 +0
2013-02-27 2013-02-25 11.749 0 +0
2013-02-26 2013-02-22 11.313 0 +0
2013-02-25 2013-02-21 10.981 0 +0
2013-02-22 2013-02-20 10.904 0 +0
2013-02-21 2013-02-19 10.827 0 +0
2013-02-20 2013-02-18 11.160 0 +0
2013-02-19 2013-02-15 11.160 0 +0
2013-02-18 2013-02-14 10.955 0 +0
2013-02-15 2013-02-08 11.134 0 +0
2013-02-14 2013-02-07 11.416 0 +0
2013-02-08 2013-02-06 11.544 0 +0
2013-02-07 2013-02-05 11.390 0 +0
2013-02-06 2013-02-04 11.390 0 +0
2013-02-05 2013-02-01 11.467 0 +0
2013-02-04 2013-01-31 11.544 0 +0
2013-02-01 2013-01-30 11.723 0 +0
2013-01-31 2013-01-29 11.672 0 +0
2013-01-30 2013-01-28 11.544 0 +0
2013-01-29 2013-01-25 11.646 0 +0
2013-01-28 2013-01-24 11.672 0 +0
2013-01-25 2013-01-23 11.595 0 +0
2013-01-24 2013-01-22 11.825 0 +0
2013-01-23 2013-01-21 12.081 0 +0
2013-01-22 2013-01-18 11.928 0 +0
2013-01-21 2013-01-17 11.723 0 +0
2013-01-18 2013-01-16 11.928 0 +0
2013-01-17 2013-01-15 12.081 0 +0
2013-01-16 2013-01-14 12.107 0 +0
2013-01-15 2013-01-11 12.004 0 +0
2013-01-14 2013-01-10 12.184 0 +0
2013-01-11 2013-01-09 12.030 0 +0
2013-01-10 2013-01-08 11.979 0 +0
2013-01-09 2013-01-07 12.260 0 +0
2013-01-08 2013-01-04 11.569 0 +0
2013-01-07 2013-01-03 11.697 0 +0
2013-01-04 2013-01-02 11.697 0 +0
2013-01-03 2012-12-31 11.134 0 +0
2013-01-02 2012-12-27 11.237 0 +0
2012-12-28 2012-12-24 11.185 0 +0
2012-12-27 2012-12-20 11.160 0 +0
2012-12-21 2012-12-19 11.288 0 +0
2012-12-20 2012-12-18 11.160 0 +0
2012-12-19 2012-12-17 10.853 0 +0
2012-12-18 2012-12-14 11.083 0 -2,005,396
2012-12-05 2012-12-03 10.674 2,005,396 -391 0.27% 21,404,605
2012-10-22 2012-10-18 10.290 2,005,787 -391 0.27% 20,638,679
2012-10-19 2012-10-17 9.931 2,006,178 -1,953 0.27% 19,923,802
2012-10-10 2012-10-08 9.752 2,008,131 -3,516 0.27% 19,583,398
2012-10-09 2012-10-05 9.854 2,011,647 -1,563 0.27% 19,823,646
2012-10-05 2012-10-03 9.291 2,013,210 -1,954 0.27% 18,705,388
2012-10-04 2012-09-28 9.087 2,015,164 -1,953 0.27% 18,310,904
2012-09-17 2012-09-13 9.829 2,017,117 -1,953 0.27% 19,825,920
2012-09-13 2012-09-11 9.087 2,019,070 -7,033 0.27% 18,346,396
2012-09-12 2012-09-10 8.959 2,026,103 -14,065 0.27% 18,151,001
2012-09-07 2012-09-05 8.191 2,040,168 -7,813 0.27% 16,710,404
2012-08-28 2012-08-24 8.856 2,047,981 -391 0.27% 18,137,317
2012-08-08 2012-08-06 9.266 2,048,372 -391 0.27% 18,979,660
2012-07-23 2012-07-19 8.677 2,048,763 -781 0.27% 17,777,163
2012-07-06 2012-07-04 8.907 2,049,544 -3,126 0.27% 18,256,080
2012-07-03 2012-06-28 8.140 2,052,670 -10,548 0.27% 16,707,724
2012-06-27 2012-06-25 7.909 2,063,218 -42,194 0.27% 16,318,289
2012-06-21 2012-06-19 8.319 2,105,412 +13,283 0.28% 17,514,248
2012-06-13 2012-06-11 8.754 2,092,129 -3,907 0.28% 18,314,101
2012-06-11 2012-06-07 8.600 2,096,036 -390 0.28% 18,026,402
2012-06-05 2012-06-01 9.189 2,096,426 -3,907 0.28% 19,263,935
2012-05-29 2012-05-25 8.677 2,100,333 -782 0.28% 18,224,637
2012-05-18 2012-05-16 9.419 2,101,115 -781 0.28% 19,791,042
2012-05-04 2012-05-02 10.469 2,101,896 -4,298 0.28% 22,004,199
2012-04-26 2012-04-24 10.366 2,106,194 -5,469 0.28% 21,833,553
2012-04-24 2012-04-20 10.959 2,111,663 +25,441 0.28% 23,141,966
2012-04-17 2012-04-13 10.855 2,086,222 -15,439 0.28% 22,646,955
2012-04-10 2012-04-03 11.374 2,101,661 -8,491 0.28% 23,903,553
2012-03-19 2012-03-15 11.089 2,110,152 -573,567 0.28% 23,398,756
2012-03-16 2012-03-14 11.322 2,683,719 -10,807 0.36% 30,384,616
2012-03-14 2012-03-12 10.622 2,694,526 -3,860 0.36% 28,622,101
2012-03-13 2012-03-09 10.778 2,698,386 -2,316 0.36% 29,082,563
2012-03-12 2012-03-08 10.700 2,700,702 -2,316 0.36% 28,897,614
2012-03-07 2012-03-05 11.089 2,703,018 -2,701 0.36% 29,972,846
2012-03-06 2012-03-02 10.959 2,705,719 -22,773 0.36% 29,652,296
2012-03-02 2012-02-29 10.467 2,728,492 -4,632 0.37% 28,558,758
2012-02-29 2012-02-27 10.622 2,733,124 +1,930 0.37% 29,032,101
2012-02-28 2012-02-24 10.648 2,731,194 -19,299 0.37% 29,082,360
2012-02-27 2012-02-23 10.337 2,750,493 +8,492 0.37% 28,432,740
2012-02-24 2012-02-22 10.933 2,742,001 +1,543 0.37% 29,978,875
2012-02-22 2012-02-20 11.166 2,740,458 +386 0.37% 30,601,005
2012-02-16 2012-02-14 10.959 2,740,072 +3,860 0.37% 30,028,775
2012-02-14 2012-02-10 11.400 2,736,212 +7,720 0.37% 31,191,603
2012-02-13 2012-02-09 11.218 2,728,492 -22,773 0.37% 30,608,768
2012-02-08 2012-02-06 9.767 2,751,265 +15,439 0.37% 26,872,560
2012-01-27 2012-01-20 9.456 2,735,826 -2,702 0.37% 25,871,202
2012-01-11 2012-01-09 8.316 2,738,528 -2,702 0.37% 22,774,953
2012-01-06 2012-01-04 8.291 2,741,230 -385 0.37% 22,726,404
2012-01-05 2012-01-03 8.187 2,741,615 +1,929 0.37% 22,445,476
2011-12-30 2011-12-28 7.850 2,739,686 +2,316 0.37% 21,506,943
2011-12-23 2011-12-21 7.824 2,737,370 -7,333 0.37% 21,417,842
2011-12-21 2011-12-19 7.824 2,744,703 -1,158 0.37% 21,475,217
2011-12-05 2011-12-01 9.379 2,745,861 -386 0.37% 25,752,677
2011-11-30 2011-11-28 8.524 2,746,247 +1,930 0.37% 23,408,348
2011-11-23 2011-11-21 8.550 2,744,317 +386 0.37% 23,462,997
2011-11-17 2011-11-15 9.016 2,743,931 +772 0.37% 24,739,317
2011-11-11 2011-11-09 9.249 2,743,159 +772 0.37% 25,371,986
2011-11-07 2011-11-03 9.068 2,742,387 +386 0.37% 24,867,496
2011-11-04 2011-11-02 9.249 2,742,001 -1,544 0.37% 25,361,276
2011-11-03 2011-11-01 9.327 2,743,545 -3,088 0.37% 25,588,796
2011-11-02 2011-10-31 9.327 2,746,633 +386 0.37% 25,617,598
2011-10-31 2011-10-27 9.560 2,746,247 -10,422 0.37% 26,254,348
2011-10-27 2011-10-25 9.197 2,756,669 -386 0.37% 25,354,103
2011-10-26 2011-10-24 9.197 2,757,055 -34,738 0.37% 25,357,653
2011-10-25 2011-10-21 9.197 2,791,793 -11,579 0.37% 25,677,151
2011-10-24 2011-10-20 8.679 2,803,372 +772 0.38% 24,331,048
2011-10-21 2011-10-19 9.094 2,802,600 -115,022 0.37% 25,486,107
2011-10-20 2011-10-18 9.197 2,917,622 -9,650 0.39% 26,834,447
2011-10-18 2011-10-14 9.249 2,927,272 -15,825 0.39% 27,074,881
2011-10-17 2011-10-13 9.405 2,943,097 -2,316 0.39% 27,678,750
2011-10-14 2011-10-12 8.964 2,945,413 -115,794 0.39% 26,403,261
2011-10-13 2011-10-11 8.757 3,061,207 -88,775 0.41% 26,806,781
2011-10-12 2011-10-10 8.316 3,149,982 -50,950 0.42% 26,196,808
2011-10-11 2011-10-07 8.083 3,200,932 -24,316 0.43% 25,874,163
2011-10-07 2011-10-04 7.721 3,225,248 +772 0.43% 24,900,877
2011-10-03 2011-09-28 7.902 3,224,476 +1,544 0.43% 25,479,697
2011-09-28 2011-09-26 7.306 3,222,932 +386 0.43% 23,546,996
2011-09-27 2011-09-23 7.539 3,222,546 +1,929 0.43% 24,295,586
2011-09-26 2011-09-22 7.954 3,220,617 -28,176 0.43% 25,616,083
2011-09-23 2011-09-21 8.187 3,248,793 -3,474 0.43% 26,597,719
2011-09-21 2011-09-19 8.368 3,252,267 +1,930 0.44% 27,215,980
2011-09-16 2011-09-14 8.783 3,250,337 -1,930 0.43% 28,547,190
2011-09-15 2011-09-12 9.094 3,252,267 +386 0.44% 29,575,260
2011-09-12 2011-09-08 9.249 3,251,881 -3,474 0.44% 30,077,250
2011-09-09 2011-09-07 9.275 3,255,355 -3,474 0.44% 30,193,722
2011-09-07 2011-09-05 9.275 3,258,829 +2,316 0.44% 30,225,944
2011-09-06 2011-09-02 9.923 3,256,513 -1,544 0.44% 32,313,713
2011-09-05 2011-09-01 9.975 3,258,057 -386 0.44% 32,497,853
2011-09-02 2011-08-31 9.767 3,258,443 +772 0.44% 31,826,344
2011-08-31 2011-08-29 9.456 3,257,671 -6,561 0.44% 30,806,003
2011-08-26 2011-08-24 9.197 3,264,232 -2,316 0.44% 30,022,347
2011-08-25 2011-08-23 9.405 3,266,548 -386 0.44% 30,720,688
2011-08-24 2011-08-22 8.990 3,266,934 -2,316 0.44% 29,370,078
2011-08-23 2011-08-19 9.275 3,269,250 -7,720 0.44% 30,322,599
2011-08-22 2011-08-18 9.508 3,276,970 +3,474 0.44% 31,158,303
2011-08-19 2011-08-17 9.482 3,273,496 -1,158 0.44% 31,040,461
2011-08-18 2011-08-16 8.990 3,274,654 -28,562 0.44% 29,439,482
2011-08-17 2011-08-15 8.837 3,303,216 +1,544 0.44% 29,189,241
2011-08-16 2011-08-12 8.653 3,301,672 +49,132 0.44% 28,567,772
2011-08-15 2011-08-11 8.547 3,252,540 -8,746 0.44% 27,800,497
2011-08-12 2011-08-10 8.363 3,261,286 +12,548 0.44% 27,274,862
2011-08-11 2011-08-09 8.337 3,248,738 +2,281 0.44% 27,084,480
2011-08-10 2011-08-08 9.179 3,246,457 -9,505 0.44% 29,797,624
2011-08-09 2011-08-05 9.731 3,255,962 +17,490 0.44% 31,683,095
2011-08-08 2011-08-04 10.415 3,238,472 -19,011 0.44% 33,727,324
2011-08-05 2011-08-03 10.809 3,257,483 -1,902 0.44% 35,210,365
2011-08-03 2011-08-01 11.177 3,259,385 -760 0.44% 36,431,004
2011-08-02 2011-07-29 11.256 3,260,145 -1,141 0.44% 36,696,719
2011-08-01 2011-07-28 11.256 3,261,286 -3,802 0.44% 36,709,562
2011-07-28 2011-07-26 11.545 3,265,088 -380 0.44% 37,696,928
2011-07-27 2011-07-25 11.493 3,265,468 -2,282 0.44% 37,529,556
2011-07-22 2011-07-20 11.230 3,267,750 -12,167 0.44% 36,696,382
2011-07-21 2011-07-19 11.309 3,279,917 -1,521 0.45% 37,091,796
2011-07-19 2011-07-15 11.545 3,281,438 -7,605 0.45% 37,885,696
2011-07-15 2011-07-13 11.572 3,289,043 -15,209 0.45% 38,060,000
2011-07-11 2011-07-07 11.493 3,304,252 +1,140 0.45% 37,975,294
2011-07-07 2011-07-05 12.150 3,303,112 -760 0.45% 40,133,943
2011-06-28 2011-06-24 11.019 3,303,872 +760 0.45% 36,406,907
2011-06-21 2011-06-17 10.756 3,303,112 +3,803 0.45% 35,529,832
2011-06-20 2011-06-16 10.967 3,299,309 +9,886 0.45% 36,183,086
2011-06-17 2011-06-15 11.519 3,289,423 +4,563 0.45% 37,891,377
2011-06-16 2011-06-14 11.835 3,284,860 -1,902 0.45% 38,875,495
2011-06-15 2011-06-13 11.808 3,286,762 -23,954 0.45% 38,811,565
2011-06-14 2011-06-10 11.677 3,310,716 +1,140 0.45% 38,659,074
2011-06-13 2011-06-09 11.730 3,309,576 -380 0.45% 38,819,843
2011-06-08 2011-06-03 12.098 3,309,956 +7,985 0.45% 40,043,000
2011-06-07 2011-06-02 12.098 3,301,971 +3,802 0.45% 39,946,399
2011-06-01 2011-05-30 12.098 3,298,169 -2,281 0.45% 39,900,404
2011-05-31 2011-05-27 12.019 3,300,450 -1,521 0.45% 39,667,599
2011-05-30 2011-05-26 12.124 3,301,971 +380 0.45% 40,033,239
2011-05-27 2011-05-25 12.124 3,301,591 +1,521 0.45% 40,028,632
2011-05-25 2011-05-23 11.993 3,300,070 +761 0.45% 39,576,241
2011-05-24 2011-05-20 12.361 3,299,309 -15,590 0.45% 40,781,895
2011-05-23 2011-05-19 12.545 3,314,899 +760 0.45% 41,584,859
2011-05-20 2011-05-18 12.650 3,314,139 -380 0.45% 41,923,965
2011-05-18 2011-05-16 12.703 3,314,519 +380 0.45% 42,103,112
2011-05-17 2011-05-13 12.887 3,314,139 +2,282 0.45% 42,708,405
2011-05-13 2011-05-11 13.202 3,311,857 -22,814 0.45% 43,724,197
2011-05-11 2011-05-06 12.860 3,334,671 -31,180 0.45% 42,885,295
2011-05-06 2011-05-04 12.466 3,365,851 -17,871 0.46% 41,958,483
2011-05-05 2011-05-03 12.729 3,383,722 -380 0.46% 43,071,162
2011-05-04 2011-04-29 12.650 3,384,102 -761 0.46% 42,808,999
2011-04-29 2011-04-27 12.729 3,384,863 -3,802 0.46% 43,085,686
2011-04-28 2011-04-26 12.703 3,388,665 -6,844 0.46% 43,044,961
2011-04-26 2011-04-20 12.860 3,395,509 -15,210 0.46% 43,667,698
2011-04-21 2011-04-19 12.939 3,410,719 +1,521 0.46% 44,132,405
2011-04-20 2011-04-18 12.782 3,409,198 -380 0.46% 43,574,764
2011-04-18 2011-04-14 12.966 3,409,578 -7,224 0.46% 44,207,311
2011-04-15 2011-04-13 12.808 3,416,802 -14,069 0.47% 43,761,815
2011-04-14 2011-04-12 13.835 3,430,871 +380 0.47% 47,465,742
2011-04-13 2011-04-11 14.025 3,430,491 +111,205 0.47% 48,113,183
2011-04-12 2011-04-08 13.835 3,319,286 -1,840 0.47% 45,921,975
2011-04-11 2011-04-07 13.645 3,321,126 -1,839 0.47% 45,315,541
2011-04-08 2011-04-06 13.726 3,322,965 -2,576 0.47% 45,611,593
2011-04-07 2011-04-04 13.753 3,325,541 +1,840 0.47% 45,737,342
2011-04-06 2011-04-01 13.699 3,323,701 -1,472 0.47% 45,531,356
2011-03-29 2011-03-25 12.965 3,325,173 -4,415 0.47% 43,111,261
2011-03-24 2011-03-22 12.911 3,329,588 -5,519 0.47% 42,987,502
2011-03-22 2011-03-18 12.693 3,335,107 -2,575 0.47% 42,333,556
2011-03-18 2011-03-16 12.693 3,337,682 -8,094 0.47% 42,366,241
2011-03-17 2011-03-15 12.394 3,345,776 -4,415 0.47% 41,468,641
2011-03-16 2011-03-14 12.666 3,350,191 -11,037 0.47% 42,433,962
2011-03-11 2011-03-09 12.938 3,361,228 -368 0.47% 43,487,358
2011-03-10 2011-03-08 12.938 3,361,596 -22,443 0.47% 43,492,119
2011-03-09 2011-03-07 12.666 3,384,039 -1,103 0.48% 42,862,685
2011-03-08 2011-03-04 12.612 3,385,142 -3,679 0.48% 42,692,636
2011-03-07 2011-03-03 12.476 3,388,821 +735 0.48% 42,278,485
2011-03-04 2011-03-02 12.639 3,388,086 +19,500 0.48% 42,821,855
2011-03-03 2011-03-01 12.992 3,368,586 -1,104 0.47% 43,765,675
2011-03-02 2011-02-28 12.313 3,369,690 -3,311 0.47% 41,490,269
2011-03-01 2011-02-25 12.394 3,373,001 +7,358 0.47% 41,806,077
2011-02-28 2011-02-24 12.258 3,365,643 -368 0.47% 41,257,479
2011-02-25 2011-02-23 13.047 3,366,011 +368 0.47% 43,915,200
2011-02-24 2011-02-22 13.400 3,365,643 +368 0.47% 45,099,639
2011-02-21 2011-02-17 13.944 3,365,275 -9,198 0.47% 46,924,108
2011-02-18 2011-02-16 13.916 3,374,473 -11,037 0.47% 46,960,641
2011-02-15 2011-02-11 13.781 3,385,510 -20,235 0.48% 46,654,137
2011-02-14 2011-02-10 13.536 3,405,745 -1,472 0.48% 46,099,856
2011-02-11 2011-02-09 13.563 3,407,217 -3,311 0.48% 46,212,391
2011-02-10 2011-02-08 13.808 3,410,528 -736 0.48% 47,091,598
2011-02-09 2011-02-07 13.944 3,411,264 -2,207 0.48% 47,565,361
2011-02-08 2011-02-02 14.025 3,413,471 -5,887 0.48% 47,874,474
2011-02-07 2011-01-31 13.699 3,419,358 -129,872 0.48% 46,841,760
2011-02-01 2011-01-28 13.781 3,549,230 -2,208 0.50% 48,910,286
2011-01-28 2011-01-26 13.889 3,551,438 +1,104 0.50% 49,326,833
2011-01-26 2011-01-24 13.916 3,550,334 -2,943 0.50% 49,408,000
2011-01-25 2011-01-21 13.862 3,553,277 -2,208 0.50% 49,255,796
2011-01-21 2011-01-19 14.243 3,555,485 +121,411 0.50% 50,639,363
2011-01-18 2011-01-14 14.134 3,434,074 -368 0.48% 48,536,795
2011-01-17 2011-01-13 14.324 3,434,442 -2,208 0.48% 49,195,446
2011-01-14 2011-01-12 14.542 3,436,650 -1,103 0.48% 49,974,354
2011-01-13 2011-01-11 13.699 3,437,753 -9,198 0.48% 47,093,753
2011-01-12 2011-01-10 13.617 3,446,951 -13,981 0.48% 46,938,687
2011-01-10 2011-01-06 14.188 3,460,932 -2,207 0.49% 49,104,542
2011-01-07 2011-01-05 14.406 3,463,139 +1,839 0.49% 49,888,896
2011-01-06 2011-01-04 14.487 3,461,300 -8,462 0.49% 50,144,644
2011-01-05 2011-01-03 14.270 3,469,762 +16,924 0.49% 49,512,755
2011-01-04 2010-12-31 14.052 3,452,838 -1,471 0.49% 48,520,453
2011-01-03 2010-12-29 13.971 3,454,309 +735 0.49% 48,259,454
2010-12-30 2010-12-28 13.672 3,453,574 +2,208 0.49% 47,216,615
2010-12-29 2010-12-24 13.862 3,451,366 -6,990 0.49% 47,843,098
2010-12-28 2010-12-22 13.672 3,458,356 -89,035 0.49% 47,281,994
2010-12-23 2010-12-21 13.509 3,547,391 +95,657 0.50% 47,920,744
2010-12-22 2010-12-20 13.835 3,451,734 -736 0.49% 47,754,379
2010-12-21 2010-12-17 13.781 3,452,470 -5,151 0.49% 47,576,882
2010-12-20 2010-12-16 13.454 3,457,621 -3,679 0.49% 46,520,105
2010-12-17 2010-12-15 13.645 3,461,300 +1,472 0.49% 47,228,164
2010-12-16 2010-12-14 13.672 3,459,828 +239,142 0.49% 47,302,119
2010-12-15 2010-12-13 13.617 3,220,686 -3,680 0.45% 43,857,534
2010-12-14 2010-12-10 13.835 3,224,366 -61,441 0.45% 44,608,767
2010-12-13 2010-12-09 13.916 3,285,807 -73,950 0.46% 45,726,726
2010-12-09 2010-12-07 14.161 3,359,757 -1,839 0.47% 47,577,727
2010-12-08 2010-12-06 14.215 3,361,596 -27,593 0.47% 47,786,509
2010-12-07 2010-12-03 14.487 3,389,189 -1,104 0.48% 49,099,955
2010-12-06 2010-12-02 14.732 3,390,293 -8,462 0.48% 49,945,299
2010-12-03 2010-12-01 14.406 3,398,755 -5,519 0.48% 48,961,400
2010-12-02 2010-11-30 14.270 3,404,274 -13,980 0.48% 48,578,255
2010-12-01 2010-11-29 14.297 3,418,254 -1,472 0.48% 48,870,657
2010-11-30 2010-11-26 14.297 3,419,726 +1,472 0.48% 48,891,702
2010-11-29 2010-11-25 14.243 3,418,254 +3,679 0.48% 48,684,837
2010-11-25 2010-11-23 14.460 3,414,575 -8,830 0.48% 49,374,918
2010-11-24 2010-11-22 14.841 3,423,405 -5,887 0.48% 50,805,300
2010-11-23 2010-11-19 14.922 3,429,292 +11,038 0.48% 51,172,297
2010-11-22 2010-11-18 14.650 3,418,254 -11,405 0.48% 50,078,487
2010-11-19 2010-11-17 14.324 3,429,659 +5,150 0.48% 49,126,933
2010-11-18 2010-11-16 14.895 3,424,509 -10,669 0.48% 51,007,844
2010-11-17 2010-11-15 15.112 3,435,178 -7,358 0.48% 51,913,718
2010-11-16 2010-11-12 15.303 3,442,536 -16,924 0.48% 52,679,905
2010-11-15 2010-11-11 16.145 3,459,460 -34,952 0.49% 55,853,817
2010-11-12 2010-11-10 16.200 3,494,412 -3,311 0.49% 56,608,086
2010-11-11 2010-11-09 16.145 3,497,723 -17,660 0.49% 56,471,582
2010-11-10 2010-11-08 15.928 3,515,383 -9,197 0.49% 55,992,307
2010-11-09 2010-11-05 15.982 3,524,580 -27,226 0.50% 56,330,395
2010-11-08 2010-11-04 16.172 3,551,806 -147,532 0.50% 57,441,305
2010-11-05 2010-11-03 16.444 3,699,338 -22,810 0.52% 60,832,755
2010-11-04 2010-11-02 16.417 3,722,148 -34,952 0.52% 61,106,678
2010-11-03 2010-11-01 15.901 3,757,100 -5,518 0.53% 59,740,207
2010-11-02 2010-10-29 15.330 3,762,618 -249,443 0.53% 57,680,276
2010-11-01 2010-10-28 15.085 4,012,061 +5,518 0.56% 60,522,744
2010-10-29 2010-10-27 15.058 4,006,543 -5,886 0.56% 60,330,604
2010-10-28 2010-10-26 15.466 4,012,429 -28,697 0.56% 62,055,135
2010-10-27 2010-10-25 15.629 4,041,126 -736 0.57% 63,157,995
2010-10-26 2010-10-22 15.738 4,041,862 -11,773 0.57% 63,608,938
2010-10-25 2010-10-21 15.683 4,053,635 -25,754 0.57% 63,573,856
2010-10-21 2010-10-19 15.901 4,079,389 +3,311 0.57% 64,864,800
2010-10-20 2010-10-18 15.710 4,076,078 -5,151 0.57% 64,036,623
2010-10-19 2010-10-15 16.390 4,081,229 +32,009 0.57% 66,890,798
2010-10-18 2010-10-14 16.607 4,049,220 -65,488 0.57% 67,246,654
2010-10-15 2010-10-13 15.901 4,114,708 -29,433 0.58% 65,426,394
2010-10-14 2010-10-12 15.765 4,144,141 -4,415 0.58% 65,331,197
2010-10-13 2010-10-11 16.009 4,148,556 +368 0.58% 66,415,638
2010-10-12 2010-10-08 15.547 4,148,188 -1,840 0.58% 64,492,997
2010-10-11 2010-10-07 15.846 4,150,028 -9,565 0.58% 65,762,404
2010-10-08 2010-10-06 16.281 4,159,593 -29,433 0.59% 67,722,933
2010-10-07 2010-10-05 15.493 4,189,026 -736 0.59% 64,900,196
2010-10-06 2010-10-04 15.629 4,189,762 -17,292 0.59% 65,480,999
2010-10-05 2010-09-30 15.221 4,207,054 +3,679 0.59% 64,036,003
2010-10-04 2010-09-29 15.466 4,203,375 -52,611 0.59% 65,008,254
2010-09-30 2010-09-28 15.221 4,255,986 +1,104 0.60% 64,780,802
2010-09-29 2010-09-27 15.411 4,254,882 -7,358 0.60% 65,573,547
2010-09-28 2010-09-24 15.303 4,262,240 -55,555 0.60% 65,223,544
2010-09-27 2010-09-22 15.248 4,317,795 +2,208 0.61% 65,838,963
2010-09-24 2010-09-21 15.275 4,315,587 -2,208 0.61% 65,922,594
2010-09-22 2010-09-20 15.085 4,317,795 +3,311 0.61% 65,134,803
2010-09-21 2010-09-17 15.330 4,314,484 -18,395 0.61% 66,140,286
2010-09-20 2010-09-16 15.058 4,332,879 -736 0.61% 65,244,578
2010-09-17 2010-09-15 15.466 4,333,615 -8,830 0.61% 67,022,511
2010-09-16 2010-09-14 15.765 4,342,445 -7,726 0.61% 68,457,403
2010-09-15 2010-09-13 15.656 4,350,171 -37,527 0.61% 68,106,241
2010-09-14 2010-09-10 15.275 4,387,698 -8,830 0.62% 67,024,123
2010-09-13 2010-09-09 15.357 4,396,528 -5,886 0.62% 67,517,506
2010-09-10 2010-09-08 15.466 4,402,414 -736 0.62% 68,086,537
2010-09-09 2010-09-07 15.574 4,403,150 -7,358 0.62% 68,576,640
2010-09-08 2010-09-06 15.819 4,410,508 -39,735 0.62% 69,770,157
2010-09-07 2010-09-03 15.384 4,450,243 -3,679 0.63% 68,463,367
2010-09-06 2010-09-02 15.357 4,453,922 -4,415 0.63% 68,398,906
2010-09-02 2010-08-31 14.351 4,458,337 -4,414 0.63% 63,983,047
2010-09-01 2010-08-30 14.324 4,462,751 -1,472 0.63% 63,925,093
2010-08-31 2010-08-27 14.215 4,464,223 -2,943 0.63% 63,460,818
2010-08-30 2010-08-26 14.270 4,467,166 -368 0.63% 63,745,494
2010-08-27 2010-08-25 14.732 4,467,534 -1,840 0.63% 65,815,056
2010-08-26 2010-08-24 14.677 4,469,374 -13,613 0.63% 65,599,202
2010-08-24 2010-08-20 15.275 4,482,987 -3,311 0.63% 68,479,707
2010-08-23 2010-08-19 15.411 4,486,298 -17,292 0.63% 69,139,984
2010-08-20 2010-08-18 15.140 4,503,590 -12,508 0.63% 68,182,377
2010-08-19 2010-08-17 14.922 4,516,098 -19,868 0.64% 67,389,743
2010-08-18 2010-08-16 15.004 4,535,966 +16,188 0.64% 68,056,086
2010-08-17 2010-08-13 15.086 4,519,778 -7,358 0.64% 68,187,392
2010-08-16 2010-08-12 14.675 4,527,136 +40,427 0.64% 66,435,714
2010-08-13 2010-08-11 15.114 4,486,709 -2,917 0.64% 67,811,568
2010-08-12 2010-08-10 15.416 4,489,626 +3,646 0.64% 69,210,306
2010-08-11 2010-08-09 15.745 4,485,980 -365 0.64% 70,630,700
2010-08-10 2010-08-06 15.717 4,486,345 -729 0.64% 70,513,387
2010-08-09 2010-08-05 15.772 4,487,074 -31,352 0.64% 70,771,005
2010-08-06 2010-08-04 15.772 4,518,426 -88,225 0.64% 71,265,495
2010-08-05 2010-08-03 15.772 4,606,651 +16,405 0.65% 72,656,997
2010-08-04 2010-08-02 16.485 4,590,246 -33,540 0.65% 75,671,914
2010-08-03 2010-07-30 16.129 4,623,786 -729 0.66% 74,576,043
2010-08-02 2010-07-29 15.964 4,624,515 -38,644 0.66% 73,826,701
2010-07-29 2010-07-27 15.416 4,663,159 -7,656 0.66% 71,885,422
2010-07-27 2010-07-23 15.662 4,670,815 -44,841 0.66% 73,156,524
2010-07-26 2010-07-22 15.388 4,715,656 -729 0.67% 72,565,345
2010-07-23 2010-07-21 14.483 4,716,385 -2,188 0.67% 68,307,353
2010-07-22 2010-07-20 14.044 4,718,573 -4,739 0.67% 66,268,162
2010-07-21 2010-07-19 13.797 4,723,312 +6,197 0.67% 65,168,677
2010-07-19 2010-07-15 13.797 4,717,115 -364 0.67% 65,083,176
2010-07-16 2010-07-14 14.099 4,717,479 +17,499 0.67% 66,511,598
2010-07-15 2010-07-13 14.017 4,699,980 +31,717 0.67% 65,878,120
2010-07-14 2010-07-12 14.072 4,668,263 -47,393 0.66% 65,689,653
2010-07-13 2010-07-09 14.126 4,715,656 -34,269 0.67% 66,615,245
2010-07-12 2010-07-08 13.989 4,749,925 +8,749 0.67% 66,447,893
2010-07-09 2010-07-07 13.989 4,741,176 -2,187 0.67% 66,325,501
2010-07-08 2010-07-06 13.852 4,743,363 -2,188 0.67% 65,705,546
2010-07-06 2010-07-02 13.358 4,745,551 -26,978 0.67% 63,392,794
2010-07-05 2010-06-30 13.413 4,772,529 -5,833 0.68% 64,014,996
2010-07-02 2010-06-29 13.578 4,778,362 +19,687 0.68% 64,879,655
2010-06-30 2010-06-28 14.017 4,758,675 -13,489 0.68% 66,700,829
2010-06-29 2010-06-25 13.907 4,772,164 -4,010 0.68% 66,366,300
2010-06-28 2010-06-24 14.126 4,776,174 -2,552 0.68% 67,470,147
2010-06-25 2010-06-23 14.072 4,778,726 +1,094 0.68% 67,244,037
2010-06-24 2010-06-22 14.401 4,777,632 -424,719 0.68% 68,801,243
2010-06-23 2010-06-21 14.538 5,202,351 +3,281 0.74% 75,630,994
2010-06-22 2010-06-18 14.044 5,199,070 -23,697 0.74% 73,016,315
2010-06-21 2010-06-17 13.852 5,222,767 -44,477 0.74% 72,346,299
2010-06-18 2010-06-15 13.825 5,267,244 +1,094 0.75% 72,817,918
2010-06-17 2010-06-14 13.934 5,266,150 -14,948 0.75% 73,380,594
2010-06-15 2010-06-11 13.578 5,281,098 -9,114 0.75% 71,705,705
2010-06-14 2010-06-10 13.413 5,290,212 -139,993 0.75% 70,958,793
2010-06-11 2010-06-09 13.441 5,430,205 -66,351 0.77% 72,985,501
2010-06-10 2010-06-08 13.880 5,496,556 -14,947 0.78% 76,289,622
2010-06-09 2010-06-07 13.742 5,511,503 -53,227 0.78% 75,741,179
2010-06-08 2010-06-04 14.181 5,564,730 +6,198 0.79% 78,914,885
2010-06-07 2010-06-03 14.401 5,558,532 -24,061 0.79% 80,046,749
2010-06-04 2010-06-02 14.126 5,582,593 -33,905 0.79% 78,861,945
2010-06-03 2010-06-01 14.209 5,616,498 -21,874 0.80% 79,803,080
2010-06-02 2010-05-31 14.730 5,638,372 -56,143 0.80% 83,052,421
2010-06-01 2010-05-28 14.620 5,694,515 +5,468 0.81% 83,254,600
2010-05-31 2010-05-27 14.456 5,689,047 -8,749 0.81% 82,238,357
2010-05-28 2010-05-26 13.715 5,697,796 -13,124 0.81% 78,144,998
2010-05-27 2010-05-25 13.413 5,710,920 +32,446 0.81% 76,601,844
2010-05-26 2010-05-24 14.757 5,678,474 -41,561 0.81% 83,798,878
2010-05-25 2010-05-20 13.989 5,720,035 -38,644 0.81% 80,019,005
2010-05-24 2010-05-19 14.565 5,758,679 -40,466 0.82% 83,876,766
2010-05-20 2010-05-18 14.977 5,799,145 -66,716 0.82% 86,852,215
2010-05-19 2010-05-17 15.086 5,865,861 -191,032 0.83% 88,495,002
2010-05-18 2010-05-14 16.101 6,056,893 -25,155 0.86% 97,524,176
2010-05-17 2010-05-13 15.854 6,082,048 -1,094 0.86% 96,427,736
2010-05-14 2010-05-12 15.251 6,083,142 +44,477 0.86% 92,774,160
2010-05-13 2010-05-11 15.333 6,038,665 +35,727 0.86% 92,592,760
2010-05-12 2010-05-10 15.608 6,002,938 +41,926 0.85% 93,691,547
2010-05-11 2010-05-07 14.456 5,961,012 +143,274 0.85% 86,169,763
2010-05-10 2010-05-06 14.373 5,817,738 -16,406 0.83% 83,619,917
2010-05-07 2010-05-05 15.278 5,834,144 -172,804 0.83% 89,136,715
2010-05-06 2010-05-04 15.992 6,006,948 -38,644 0.85% 96,060,914
2010-05-05 2010-05-03 16.046 6,045,592 +86,402 0.86% 97,010,555
2010-05-04 2010-04-30 16.568 5,959,190 +56,873 0.85% 98,729,846
2010-05-03 2010-04-29 16.458 5,902,317 +34,998 0.84% 97,139,993
2010-04-30 2010-04-28 15.992 5,867,319 +38,279 0.83% 93,828,018
2010-04-29 2010-04-27 16.184 5,829,040 +28,436 0.83% 94,335,104
2010-04-28 2010-04-26 16.540 5,800,604 +28,801 0.82% 95,943,336
2010-04-27 2010-04-23 16.156 5,771,803 -33,905 0.82% 93,250,481
2010-04-26 2010-04-22 16.184 5,805,708 +28,801 0.83% 93,957,508
2010-04-23 2010-04-21 16.266 5,776,907 +70,361 0.82% 93,966,782
2010-04-22 2010-04-20 16.403 5,706,546 +36,457 0.81% 93,604,945
2010-04-21 2010-04-19 15.937 5,670,089 +266,133 0.81% 90,362,928
2010-04-20 2010-04-16 16.513 5,403,956 +216,552 0.77% 89,234,456
2010-04-19 2010-04-15 17.702 5,187,404 +66,715 0.74% 91,829,103
2010-04-16 2010-04-14 17.393 5,120,689 +46,118 0.73% 89,065,348
2010-04-15 2010-04-13 17.478 5,074,571 +38,791 0.74% 88,690,977
2010-04-14 2010-04-12 17.927 5,035,780 +33,454 0.73% 90,277,006
2010-04-13 2010-04-09 17.983 5,002,326 +25,979 0.73% 89,958,392
2010-04-12 2010-04-08 17.759 4,976,347 +524,931 0.72% 88,372,564
2010-04-09 2010-04-07 18.068 4,451,416 +292,538 0.65% 80,426,446
2010-04-08 2010-04-01 17.927 4,158,878 -17,794 0.61% 74,556,683
2010-04-07 2010-03-31 17.365 4,176,672 +127,763 0.61% 72,528,478
2010-04-01 2010-03-30 17.674 4,048,909 +712 0.59% 71,561,326
2010-03-31 2010-03-29 17.562 4,048,197 +11,388 0.59% 71,093,742
2010-03-30 2010-03-26 17.393 4,036,809 +20,997 0.59% 70,213,168
2010-03-29 2010-03-25 17.421 4,015,812 +12,812 0.59% 69,960,803
2010-03-26 2010-03-24 17.225 4,003,000 -11,032 0.58% 68,950,240
2010-03-25 2010-03-23 17.140 4,014,032 +62,280 0.58% 68,801,893
2010-03-24 2010-03-22 17.449 3,951,752 -4,271 0.58% 68,955,832
2010-03-23 2010-03-19 17.843 3,956,023 +9,253 0.58% 70,586,598
2010-03-22 2010-03-18 18.011 3,946,770 -356 0.57% 71,086,899
2010-03-19 2010-03-17 18.349 3,947,126 -378,662 0.58% 72,424,231
2010-03-18 2010-03-16 18.433 4,325,788 -15,303 0.63% 79,736,798
2010-03-17 2010-03-15 18.461 4,341,091 -5,338 0.63% 80,140,857
2010-03-16 2010-03-12 18.264 4,346,429 -26,336 0.63% 79,384,491
2010-03-15 2010-03-11 18.236 4,372,765 -3,559 0.64% 79,742,630
2010-03-12 2010-03-10 18.236 4,376,324 +14,947 0.64% 79,807,533
2010-03-11 2010-03-09 18.601 4,361,377 -32,741 0.64% 81,128,106
2010-03-10 2010-03-08 18.461 4,394,118 +5,694 0.64% 81,119,788
2010-03-09 2010-03-05 18.489 4,388,424 -18,506 0.64% 81,137,981
2010-03-08 2010-03-04 17.646 4,406,930 -44,130 0.64% 77,765,240
2010-03-05 2010-03-03 17.534 4,451,060 -67,974 0.65% 78,043,683
2010-03-04 2010-03-02 17.534 4,519,034 +32,386 0.66% 79,235,521
2010-03-03 2010-03-01 17.871 4,486,648 -2,847 0.65% 80,180,514
2010-03-02 2010-02-26 17.393 4,489,495 -1,424 0.65% 78,086,842
2010-03-01 2010-02-25 17.365 4,490,919 +8,541 0.65% 77,985,420
2010-02-26 2010-02-24 16.972 4,482,378 +3,559 0.65% 76,073,805
2010-02-25 2010-02-23 16.916 4,478,819 +3,559 0.65% 75,761,702
2010-02-24 2010-02-22 16.719 4,475,260 +17,794 0.65% 74,821,250
2010-02-23 2010-02-19 16.185 4,457,466 -25,979 0.65% 72,144,004
2010-02-22 2010-02-18 16.691 4,483,445 +71,533 0.65% 74,832,114
2010-02-19 2010-02-17 16.887 4,411,912 +30,606 0.64% 74,505,963
2010-02-18 2010-02-12 16.185 4,381,306 +24,912 0.64% 70,911,356
2010-02-17 2010-02-11 16.269 4,356,394 +20,641 0.63% 70,875,386
2010-02-12 2010-02-10 16.016 4,335,753 +19,574 0.63% 69,443,102
2010-02-11 2010-02-09 15.426 4,316,179 +48,756 0.63% 66,582,717
2010-02-10 2010-02-08 15.370 4,267,423 -8,897 0.62% 65,590,772
2010-02-09 2010-02-05 16.185 4,276,320 -59,077 0.62% 69,212,160
2010-02-08 2010-02-04 16.944 4,335,397 +17,794 0.63% 73,457,460
2010-02-05 2010-02-03 17.421 4,317,603 -13,523 0.63% 75,218,404
2010-02-04 2010-02-02 17.028 4,331,126 -55,874 0.63% 73,750,193
2010-02-03 2010-02-01 16.663 4,387,000 -64,772 0.64% 73,099,103
2010-02-02 2010-01-29 16.269 4,451,772 -90,394 0.65% 72,427,117
2010-02-01 2010-01-28 16.550 4,542,166 -78,295 0.66% 75,174,062
2010-01-29 2010-01-27 16.185 4,620,461 -356 0.67% 74,782,075
2010-01-28 2010-01-26 16.803 4,620,817 -15,303 0.67% 77,644,317
2010-01-27 2010-01-25 17.562 4,636,120 -213,176 0.68% 81,418,745
2010-01-26 2010-01-22 17.843 4,849,296 -104,630 0.71% 86,525,106
2010-01-25 2010-01-21 18.096 4,953,926 -5,694 0.72% 89,644,800
2010-01-22 2010-01-20 19.051 4,959,620 +13,879 0.72% 94,486,077
2010-01-21 2010-01-19 19.220 4,945,741 -2,135 0.72% 95,055,487
2010-01-20 2010-01-18 18.882 4,947,876 +14,235 0.72% 93,428,161
2010-01-19 2010-01-15 18.967 4,933,641 -3,914 0.72% 93,575,259
2010-01-18 2010-01-14 19.220 4,937,555 -81,142 0.72% 94,898,155
2010-01-15 2010-01-13 18.264 5,018,697 +302,858 0.73% 91,662,997
2010-01-14 2010-01-12 18.686 4,715,839 +37,012 0.69% 88,119,157
2010-01-13 2010-01-11 18.517 4,678,827 -39,859 0.68% 86,638,739
2010-01-12 2010-01-08 17.393 4,718,686 +43,774 0.69% 82,073,215
2010-01-11 2010-01-07 17.084 4,674,912 +55,874 0.68% 79,866,884
2010-01-08 2010-01-06 17.590 4,619,038 +188,620 0.67% 81,248,544
2010-01-07 2010-01-05 17.253 4,430,418 +58,721 0.65% 76,436,852
2010-01-06 2010-01-04 16.213 4,371,697 +11,744 0.64% 70,878,674
2010-01-05 2009-12-31 15.820 4,359,953 -40,215 0.64% 68,973,128
2010-01-04 2009-12-29 15.454 4,400,168 +22,065 0.64% 68,001,997
2009-12-30 2009-12-28 15.735 4,378,103 +15,303 0.64% 68,891,196
2009-12-29 2009-12-24 15.511 4,362,800 +58,365 0.64% 67,669,677
2009-12-28 2009-12-22 15.005 4,304,435 -1,779 0.63% 64,587,300
2009-12-23 2009-12-21 14.864 4,306,214 +7,829 0.63% 64,008,994
2009-12-22 2009-12-18 15.145 4,298,385 -78,295 0.63% 65,100,421
2009-12-21 2009-12-17 15.258 4,376,680 -134,880 0.64% 66,778,144
2009-12-18 2009-12-16 15.483 4,511,560 +67,974 0.66% 69,850,265
2009-12-17 2009-12-15 15.932 4,443,586 +149,472 0.65% 70,795,617
2009-12-16 2009-12-14 16.213 4,294,114 +123,492 0.63% 69,620,815
2009-12-15 2009-12-11 16.522 4,170,622 +30,250 0.61% 68,907,719
2009-12-14 2009-12-10 16.916 4,140,372 -7,117 0.60% 70,036,684
2009-12-11 2009-12-09 16.663 4,147,489 -93,598 0.60% 69,108,212
2009-12-10 2009-12-08 16.972 4,241,087 -2,136 0.62% 71,978,674
2009-12-09 2009-12-07 17.253 4,243,223 +28,471 0.62% 73,207,226
2009-12-08 2009-12-04 17.365 4,214,752 -4,982 0.61% 73,189,743
2009-12-07 2009-12-03 17.534 4,219,734 +45,553 0.61% 73,987,676
2009-12-04 2009-12-02 17.253 4,174,181 +38,080 0.61% 72,016,062
2009-12-03 2009-12-01 17.000 4,136,101 -62,280 0.60% 70,313,097
2009-12-02 2009-11-30 16.494 4,198,381 -6,406 0.61% 69,248,388
2009-12-01 2009-11-27 15.848 4,204,787 +183,993 0.61% 66,636,599
2009-11-30 2009-11-26 17.197 4,020,794 +127,407 0.59% 69,143,756
2009-11-27 2009-11-25 17.449 3,893,387 +267,270 0.57% 67,937,396
2009-11-26 2009-11-24 17.843 3,626,117 +151,251 0.53% 64,700,146
2009-11-25 2009-11-23 17.730 3,474,866 +436,316 0.51% 61,610,842
2009-11-24 2009-11-20 18.264 3,038,550 +338,091 0.44% 55,496,995
2009-11-23 2009-11-19 19.220 2,700,459 +608,920 0.39% 51,901,918
2009-11-20 2009-11-18 18.573 2,091,539 +546,996 0.30% 38,846,970
2009-11-19 2009-11-17 17.618 1,544,543 -2,491 0.23% 27,211,800
2009-11-18 2009-11-16 17.309 1,547,034 -3,203 0.23% 26,777,516
2009-11-17 2009-11-13 17.112 1,550,237 +3,559 0.23% 26,528,037
2009-11-16 2009-11-12 16.803 1,546,678 -10,677 0.23% 25,989,074
2009-11-13 2009-11-11 17.225 1,557,355 +17,794 0.23% 26,824,882
2009-11-12 2009-11-10 16.578 1,539,561 -1,423 0.22% 25,523,406
2009-11-11 2009-11-09 16.831 1,540,984 +3,559 0.22% 25,936,697
2009-11-09 2009-11-05 16.269 1,537,425 -14,236 0.22% 25,012,795
2009-11-06 2009-11-04 16.297 1,551,661 -356 0.23% 25,288,004
2009-11-05 2009-11-03 15.988 1,552,017 -14,591 0.23% 24,814,096
2009-11-04 2009-11-02 16.297 1,566,608 -12,456 0.23% 25,531,601
2009-11-03 2009-10-30 16.494 1,579,064 -1,779 0.23% 26,045,191
2009-11-02 2009-10-29 15.707 1,580,843 -4,627 0.23% 24,830,775
2009-10-29 2009-10-27 16.635 1,585,470 -356 0.23% 26,373,602
2009-10-28 2009-10-23 17.253 1,585,826 -2,491 0.23% 27,359,845
2009-10-27 2009-10-22 17.337 1,588,317 -8,541 0.23% 27,536,711
2009-10-23 2009-10-21 17.000 1,596,858 -3,559 0.23% 27,146,347
2009-10-22 2009-10-20 16.466 1,600,417 -1,068 0.23% 26,352,419
2009-10-20 2009-10-16 15.763 1,601,485 -356 0.23% 25,245,005
2009-10-19 2009-10-15 15.848 1,601,841 +3,203 0.23% 25,385,647
2009-10-16 2009-10-14 15.735 1,598,638 -8,541 0.23% 25,155,206
2009-10-15 2009-10-13 15.454 1,607,179 +1,424 0.23% 24,838,002
2009-10-14 2009-10-12 15.314 1,605,755 -2,492 0.23% 24,590,395
2009-10-13 2009-10-09 15.623 1,608,247 +356 0.23% 25,125,647
2009-10-12 2009-10-08 15.735 1,607,891 +7,830 0.23% 25,300,806
2009-10-09 2009-10-07 15.848 1,600,061 -4,271 0.23% 25,357,438
2009-10-08 2009-10-06 15.258 1,604,332 -10,320 0.23% 24,478,443
2009-10-06 2009-10-02 14.106 1,614,652 -712 0.24% 22,775,733
2009-10-05 2009-09-30 14.359 1,615,364 -3,559 0.24% 23,194,287
2009-10-02 2009-09-29 14.527 1,618,923 +1,068 0.24% 23,518,329
2009-09-28 2009-09-24 14.921 1,617,855 -1,068 0.24% 24,139,254
2009-09-25 2009-09-23 15.230 1,618,923 +2,847 0.24% 24,655,579
2009-09-24 2009-09-22 15.202 1,616,076 +356 0.24% 24,566,810
2009-09-23 2009-09-21 15.145 1,615,720 -2,491 0.24% 24,470,598
2009-09-22 2009-09-18 15.483 1,618,211 -28,471 0.24% 25,053,965
2009-09-21 2009-09-17 15.904 1,646,682 -356 0.24% 26,188,818
2009-09-18 2009-09-16 15.539 1,647,038 +24,200 0.24% 25,592,839
2009-09-17 2009-09-15 15.511 1,622,838 -27,759 0.24% 25,171,203
2009-09-16 2009-09-14 15.286 1,650,597 +26,692 0.24% 25,230,722
2009-09-15 2009-09-11 16.016 1,623,905 +5,338 0.24% 26,009,092
2009-09-11 2009-09-09 15.848 1,618,567 -712 0.24% 25,650,717
2009-09-10 2009-09-08 16.269 1,619,279 -6,050 0.24% 26,344,500
2009-09-03 2009-09-01 14.808 1,625,329 -356 0.24% 24,068,090
2009-09-02 2009-08-31 14.527 1,625,685 -17,082 0.24% 23,616,561
2009-08-28 2009-08-26 15.651 1,642,767 +13,879 0.24% 25,711,114
2009-08-26 2009-08-24 15.904 1,628,888 -7,118 0.24% 25,905,822
2009-08-25 2009-08-21 15.823 1,636,006 -1,423 0.24% 25,886,495
2009-08-24 2009-08-20 15.937 1,637,429 +23,602 0.24% 26,095,743
2009-08-21 2009-08-19 15.053 1,613,827 -701 0.24% 24,293,287
2009-08-20 2009-08-18 15.082 1,614,528 -5,963 0.24% 24,349,869
2009-08-19 2009-08-17 15.253 1,620,491 -3,157 0.24% 24,717,001
2009-08-18 2009-08-14 16.536 1,623,648 -4,560 0.24% 26,848,205
2009-08-17 2009-08-13 16.678 1,628,208 +10,874 0.24% 27,155,708
2009-08-13 2009-08-11 16.849 1,617,334 -351 0.24% 27,251,008
2009-08-12 2009-08-10 16.821 1,617,685 -15,082 0.24% 27,210,802
2009-08-11 2009-08-07 16.536 1,632,767 +24,553 0.24% 26,998,994
2009-08-10 2009-08-06 17.790 1,608,214 -702 0.24% 28,610,392
2009-08-07 2009-08-05 17.648 1,608,916 -28,762 0.24% 28,393,530
2009-08-06 2009-08-04 18.246 1,637,678 -7,366 0.24% 29,881,601
2009-08-05 2009-08-03 17.819 1,645,044 -7,015 0.24% 29,312,504
2009-08-04 2009-07-31 16.650 1,652,059 -6,314 0.24% 27,506,401
2009-08-03 2009-07-30 15.737 1,658,373 -27,358 0.25% 26,098,568
2009-07-31 2009-07-29 15.909 1,685,731 -1,754 0.25% 26,817,473
2009-07-30 2009-07-28 16.906 1,687,485 -14,381 0.25% 28,529,226
2009-07-29 2009-07-27 16.593 1,701,866 -6,314 0.25% 28,238,637
2009-07-28 2009-07-24 15.766 1,708,180 -12,627 0.25% 26,931,103
2009-07-27 2009-07-23 15.737 1,720,807 -1,403 0.25% 27,081,120
2009-07-24 2009-07-22 15.652 1,722,210 -3,508 0.25% 26,955,899
2009-07-23 2009-07-21 15.680 1,725,718 +351 0.26% 27,060,006
2009-07-22 2009-07-20 15.966 1,725,367 -17,888 0.26% 27,546,403
2009-07-21 2009-07-17 15.452 1,743,255 -39,987 0.26% 26,937,394
2009-07-20 2009-07-16 15.025 1,783,242 -26,306 0.26% 26,792,687
2009-07-17 2009-07-15 15.196 1,809,548 -1,403 0.27% 27,497,467
2009-07-16 2009-07-14 13.571 1,810,951 -5,963 0.27% 24,575,877
2009-07-15 2009-07-13 12.943 1,816,914 +22,098 0.27% 23,517,199
2009-07-14 2009-07-10 13.286 1,794,816 -7,717 0.27% 23,845,214
2009-07-13 2009-07-09 13.485 1,802,533 -1,403 0.27% 24,307,469
2009-07-10 2009-07-08 13.143 1,803,936 -1,403 0.27% 23,709,229
2009-07-09 2009-07-07 13.628 1,805,339 -10,874 0.27% 24,602,658
2009-07-08 2009-07-06 13.656 1,816,213 +1,053 0.27% 24,802,626
2009-07-07 2009-07-03 13.941 1,815,160 +4,910 0.27% 25,305,746
2009-07-06 2009-07-02 13.941 1,810,250 +1,053 0.27% 25,237,294
2009-07-03 2009-06-30 14.112 1,809,197 -3,508 0.27% 25,532,094
2009-07-02 2009-06-29 14.455 1,812,705 +6,664 0.27% 26,201,760
2009-06-30 2009-06-26 14.797 1,806,041 +3,157 0.27% 26,723,316
2009-06-29 2009-06-25 13.742 1,802,884 +3,157 0.27% 24,774,802
2009-06-26 2009-06-24 13.884 1,799,727 +3,858 0.27% 24,987,970
2009-06-25 2009-06-23 13.571 1,795,869 +5,262 0.27% 24,371,204
2009-06-24 2009-06-22 14.540 1,790,607 +11,224 0.26% 26,035,495
2009-06-23 2009-06-19 14.397 1,779,383 +6,313 0.26% 25,618,647
2009-06-22 2009-06-18 14.255 1,773,070 -13,328 0.26% 25,275,006
2009-06-19 2009-06-17 14.569 1,786,398 +20,344 0.26% 26,025,225
2009-06-18 2009-06-16 14.825 1,766,054 -74,010 0.26% 26,181,993
2009-06-17 2009-06-15 14.968 1,840,064 +26,658 0.27% 27,541,501
2009-06-16 2009-06-12 15.367 1,813,406 +24,202 0.27% 27,866,292
2009-06-15 2009-06-11 15.310 1,789,204 +12,276 0.26% 27,392,365
2009-06-12 2009-06-10 15.709 1,776,928 -11,575 0.26% 27,913,661
2009-06-11 2009-06-09 14.711 1,788,503 +21,747 0.26% 26,310,842
2009-06-10 2009-06-08 15.310 1,766,756 +41,389 0.26% 27,048,690
2009-06-09 2009-06-05 15.709 1,725,367 -52,613 0.26% 27,103,693
2009-06-08 2009-06-04 16.479 1,777,980 +25,956 0.26% 29,298,817
2009-06-05 2009-06-03 17.505 1,752,024 +8,067 0.26% 30,669,295
2009-06-04 2009-06-02 16.336 1,743,957 -8,769 0.26% 28,489,562
2009-06-03 2009-06-01 16.536 1,752,726 +162,400 0.26% 28,982,604
2009-06-02 2009-05-29 15.595 1,590,326 +51,561 0.24% 24,800,981
2009-06-01 2009-05-27 13.713 1,538,765 -2,455 0.23% 21,101,472
2009-05-29 2009-05-26 12.288 1,541,220 +20,694 0.23% 18,938,138
2009-05-27 2009-05-25 12.544 1,520,526 +4,560 0.23% 19,074,006
2009-05-26 2009-05-22 12.516 1,515,966 +12,277 0.22% 18,973,583
2009-05-25 2009-05-21 13.029 1,503,689 +2,104 0.22% 19,591,586
2009-05-22 2009-05-20 13.314 1,501,585 -4,910 0.22% 19,992,273
2009-05-21 2009-05-19 13.058 1,506,495 -124,168 0.22% 19,671,096
2009-05-20 2009-05-18 12.658 1,630,663 +40,337 0.24% 20,641,562
2009-05-19 2009-05-15 12.316 1,590,326 +97,510 0.26% 19,586,881
2009-05-18 2009-05-14 12.088 1,492,816 +1,052 0.24% 18,045,442
2009-05-15 2009-05-13 12.573 1,491,764 +19,292 0.24% 18,755,735
2009-05-14 2009-05-12 13.115 1,472,472 -4,911 0.24% 19,310,799
2009-05-13 2009-05-11 13.400 1,477,383 -73,658 0.24% 19,796,405
2009-05-12 2009-05-08 13.913 1,551,041 +26,306 0.25% 21,579,356
2009-05-11 2009-05-07 13.770 1,524,735 +50,158 0.25% 20,996,015
2009-05-08 2009-05-06 13.286 1,474,577 -21,045 0.24% 19,590,646
2009-05-07 2009-05-05 12.345 1,495,622 -15,082 0.24% 18,463,121
2009-05-06 2009-05-04 12.231 1,510,704 -13,680 0.25% 18,477,025
2009-05-05 2009-04-30 11.090 1,524,384 -8,769 0.25% 16,905,941
2009-05-04 2009-04-29 10.720 1,533,153 +2,806 0.25% 16,434,963
2009-04-30 2009-04-28 10.121 1,530,347 -12,978 0.25% 15,488,653
2009-04-29 2009-04-27 10.748 1,543,325 -65,240 0.25% 16,588,004
2009-04-28 2009-04-24 11.860 1,608,565 +44,897 0.26% 19,077,757
2009-04-27 2009-04-23 12.088 1,563,668 -9,120 0.26% 18,901,914
2009-04-24 2009-04-22 11.718 1,572,788 -9,471 0.26% 18,429,238
2009-04-23 2009-04-21 11.946 1,582,259 +2,105 0.26% 18,901,095
2009-04-22 2009-04-20 12.544 1,580,154 -351 0.26% 19,822,000
2009-04-21 2009-04-17 12.174 1,580,505 -24,202 0.26% 19,240,623
2009-04-20 2009-04-16 12.715 1,604,707 -49,456 0.26% 20,404,501
2009-04-17 2009-04-15 13.257 1,654,163 +4,559 0.27% 21,929,394
2009-04-16 2009-04-14 12.430 1,649,604 -1,753 0.27% 20,505,085
2009-04-15 2009-04-09 11.119 1,651,357 +36,127 0.27% 18,361,196
2009-04-14 2009-04-08 10.862 1,615,230 +32,621 0.26% 17,545,055
2009-04-09 2009-04-07 11.547 1,582,609 +17,187 0.26% 18,273,597
2009-04-08 2009-04-06 12.430 1,565,422 -4,911 0.26% 19,458,677
2009-04-07 2009-04-03 12.031 1,570,333 -59,979 0.26% 18,892,942
2009-04-06 2009-04-02 11.404 1,630,312 -4,560 0.27% 18,591,999
2009-04-03 2009-04-01 10.463 1,634,872 -9,470 0.27% 17,105,871
2009-04-02 2009-03-31 10.064 1,644,342 +701 0.27% 16,548,637
2009-04-01 2009-03-30 10.264 1,643,641 +35,427 0.27% 16,869,602
2009-03-31 2009-03-27 11.404 1,608,214 -18,941 0.26% 18,339,995
2009-03-30 2009-03-26 11.489 1,627,155 -8,068 0.27% 18,695,167
2009-03-27 2009-03-25 11.033 1,635,223 +35,427 0.27% 18,041,944
2009-03-26 2009-03-24 11.632 1,599,796 -38,583 0.26% 18,608,876
2009-03-25 2009-03-23 11.033 1,638,379 -9,822 0.27% 18,076,765
2009-03-24 2009-03-20 10.178 1,648,201 -7,015 0.27% 16,775,434
2009-03-23 2009-03-19 10.378 1,655,216 -1,052 0.27% 17,177,163
2009-03-18 2009-03-16 11.119 1,656,268 -10,523 0.27% 18,415,800
2009-03-17 2009-03-13 10.549 1,666,791 -2,455 0.27% 17,582,404
2009-03-16 2009-03-12 9.864 1,669,246 +351 0.27% 16,466,141
2009-03-13 2009-03-11 9.893 1,668,895 +3,858 0.27% 16,510,258
2009-03-12 2009-03-10 10.121 1,665,037 -14,732 0.27% 16,851,851
2009-03-11 2009-03-09 9.437 1,679,769 -2,455 0.27% 15,851,594
2009-03-10 2009-03-06 9.494 1,682,224 -4,910 0.27% 15,970,681
2009-03-09 2009-03-05 10.007 1,687,134 +4,910 0.28% 16,883,095
2009-03-06 2009-03-04 9.465 1,682,224 +4,209 0.27% 15,922,721
2009-03-05 2009-03-03 8.781 1,678,015 -9,821 0.27% 14,734,722
2009-03-04 2009-03-02 9.864 1,687,836 -91,196 0.28% 16,649,520
2009-03-03 2009-02-27 10.349 1,779,032 +2,806 0.29% 18,411,355
2009-03-02 2009-02-26 10.121 1,776,226 +18,940 0.29% 17,977,196
2009-02-27 2009-02-25 10.406 1,757,286 +7,717 0.29% 18,286,504
2009-02-26 2009-02-24 10.834 1,749,569 +52,613 0.29% 18,954,400
2009-02-25 2009-02-23 11.261 1,696,956 +46,300 0.28% 19,110,104
2009-02-24 2009-02-20 11.318 1,650,656 -60,330 0.27% 18,682,821
2009-02-23 2009-02-19 11.547 1,710,986 +10,523 0.28% 19,755,902
2009-02-20 2009-02-18 11.404 1,700,463 +50,859 0.28% 19,391,998
2009-02-19 2009-02-17 10.748 1,649,604 +62,084 0.27% 17,730,314
2009-02-18 2009-02-16 11.689 1,587,520 -17,888 0.26% 18,556,601
2009-02-17 2009-02-13 11.889 1,605,408 +57,173 0.26% 19,086,085
2009-02-16 2009-02-12 11.775 1,548,235 +10,172 0.25% 18,229,817
2009-02-13 2009-02-11 12.544 1,538,063 +3,156 0.25% 19,293,996
2009-02-12 2009-02-10 13.970 1,534,907 +1,053 0.25% 21,442,406
2009-02-11 2009-02-09 14.084 1,533,854 -19,993 0.25% 21,602,616
2009-02-10 2009-02-06 13.599 1,553,847 +25,254 0.25% 21,131,095
2009-02-09 2009-02-05 13.799 1,528,593 +7,366 0.25% 21,092,721
2009-02-06 2009-02-04 13.115 1,521,227 -25,956 0.25% 19,950,199
2009-02-05 2009-02-03 11.832 1,547,183 -351 0.25% 18,305,650
2009-02-04 2009-02-02 11.689 1,547,534 +351 0.25% 18,089,203
2009-02-03 2009-01-30 11.632 1,547,183 -8,769 0.25% 17,996,880
2009-02-02 2009-01-29 11.404 1,555,952 -1,403 0.25% 17,744,001
2009-01-30 2009-01-23 10.264 1,557,355 -53,315 0.25% 15,984,001
2009-01-29 2009-01-22 9.893 1,610,670 +7,717 0.26% 15,934,242
2009-01-23 2009-01-21 10.064 1,602,953 -351 0.26% 16,132,099
2009-01-22 2009-01-20 10.292 1,603,304 +1,754 0.26% 16,501,311
2009-01-21 2009-01-19 10.805 1,601,550 +11,926 0.26% 17,305,139
2009-01-20 2009-01-16 11.347 1,589,624 +3,858 0.26% 18,037,355
2009-01-19 2009-01-15 10.919 1,585,766 +9,120 0.26% 17,315,429
2009-01-16 2009-01-14 11.974 1,576,646 +1,403 0.26% 18,878,995
2009-01-15 2009-01-13 11.604 1,575,243 -12,628 0.26% 18,278,365
2009-01-13 2009-01-09 12.687 1,587,871 +7,717 0.26% 20,145,155
2009-01-12 2009-01-08 12.972 1,580,154 -1,403 0.26% 20,497,750
2009-01-09 2009-01-07 13.115 1,581,557 -1,052 0.26% 20,741,400
2009-01-08 2009-01-06 12.259 1,582,609 +3,156 0.26% 19,401,596
2009-01-07 2009-01-05 11.547 1,579,453 -4,559 0.26% 18,237,156
2009-01-06 2009-01-02 10.777 1,584,012 +2,455 0.26% 17,070,477
2009-01-05 2008-12-31 10.035 1,581,557 +41,038 0.26% 15,871,680
2009-01-02 2008-12-29 10.520 1,540,519 +6,314 0.25% 16,206,484
2008-12-30 2008-12-24 10.321 1,534,205 -1,052 0.25% 15,833,880
2008-12-29 2008-12-22 11.404 1,535,257 +56,471 0.25% 17,507,997
2008-12-23 2008-12-19 12.231 1,478,786 +10,172 0.24% 18,086,644
2008-12-22 2008-12-18 12.829 1,468,614 -2,104 0.24% 18,841,503
2008-12-19 2008-12-17 12.373 1,470,718 -3,859 0.24% 18,197,617
2008-12-18 2008-12-16 11.803 1,474,577 -4,209 0.24% 17,404,565
2008-12-17 2008-12-15 11.860 1,478,786 +3,859 0.24% 17,538,564
2008-12-16 2008-12-12 11.832 1,474,927 +2,104 0.24% 17,450,746
2008-12-15 2008-12-11 12.972 1,472,823 -3,858 0.24% 19,105,453
2008-12-12 2008-12-10 12.544 1,476,681 +351 0.24% 18,523,999
2008-12-11 2008-12-09 10.834 1,476,330 +350 0.24% 15,994,196
2008-12-10 2008-12-08 10.406 1,475,980 -11,925 0.24% 15,359,204
2008-12-09 2008-12-05 9.038 1,487,905 -46,651 0.24% 13,447,137
2008-12-08 2008-12-04 8.981 1,534,556 +6,665 0.25% 13,781,252
2008-12-05 2008-12-03 9.351 1,527,891 +22,799 0.25% 14,287,676
2008-12-04 2008-12-02 9.123 1,505,092 +13,679 0.25% 13,731,197
2008-12-03 2008-12-01 9.978 1,491,413 +8,068 0.24% 14,882,002
2008-12-02 2008-11-28 9.408 1,483,345 +5,612 0.24% 13,955,696
2008-12-01 2008-11-27 8.753 1,477,733 -2,456 0.24% 12,933,907
2008-11-28 2008-11-26 8.553 1,480,189 +7,015 0.24% 12,660,003
2008-11-27 2008-11-25 8.239 1,473,174 -3,507 0.24% 12,138,004
2008-11-26 2008-11-24 8.467 1,476,681 +12,978 0.24% 12,503,699
2008-11-25 2008-11-21 8.753 1,463,703 +7,366 0.24% 12,811,109
2008-11-24 2008-11-20 9.266 1,456,337 +2,806 0.24% 13,493,997
2008-11-20 2008-11-18 10.092 1,453,531 -3,157 0.24% 14,669,758
2008-11-19 2008-11-17 10.406 1,456,688 +15,784 0.24% 15,158,450
2008-11-18 2008-11-14 10.748 1,440,904 +8,067 0.24% 15,487,160
2008-11-17 2008-11-13 10.121 1,432,837 +11,225 0.23% 14,501,753
2008-11-14 2008-11-12 10.805 1,421,612 +12,627 0.23% 15,360,865
2008-11-13 2008-11-11 11.062 1,408,985 +7,366 0.23% 15,585,957
2008-11-12 2008-11-10 12.544 1,401,619 -31,218 0.23% 17,582,395
2008-11-11 2008-11-07 12.345 1,432,837 +28,762 0.23% 17,688,054
2008-11-10 2008-11-06 12.117 1,404,075 -2,104 0.23% 17,012,754
2008-11-07 2008-11-05 12.943 1,406,179 +3,157 0.23% 18,200,857
2008-11-06 2008-11-04 11.832 1,403,022 +5,261 0.23% 16,599,995
2008-11-05 2008-11-03 11.547 1,397,761 +9,120 0.23% 16,139,249
2008-11-04 2008-10-31 11.318 1,388,641 +5,261 0.23% 15,717,225
2008-11-03 2008-10-30 11.547 1,383,380 -12,277 0.23% 15,973,199
2008-10-31 2008-10-29 8.952 1,395,657 +11,926 0.23% 12,494,064
2008-10-29 2008-10-27 8.610 1,383,731 +2,105 0.23% 11,913,901
2008-10-28 2008-10-24 9.636 1,381,626 +52,262 0.23% 13,313,817
2008-10-27 2008-10-23 10.691 1,329,364 +15,433 0.22% 14,212,503
2008-10-24 2008-10-22 11.974 1,313,931 +16,135 0.21% 15,733,206
2008-10-23 2008-10-21 13.913 1,297,796 -4,560 0.21% 18,056,004
2008-10-22 2008-10-20 13.229 1,302,356 +19,643 0.21% 17,228,326
2008-10-21 2008-10-17 12.202 1,282,713 +701 0.21% 15,651,957
2008-10-20 2008-10-16 13.314 1,282,012 -5,963 0.21% 17,068,853
2008-10-17 2008-10-15 13.571 1,287,975 +1,754 0.21% 17,478,726
2008-10-16 2008-10-14 14.512 1,286,221 -20,344 0.21% 18,665,033
2008-10-15 2008-10-13 13.058 1,306,565 +29,815 0.21% 17,060,505
2008-10-14 2008-10-10 12.687 1,276,750 +1,052 0.21% 16,197,995
2008-10-13 2008-10-09 14.340 1,275,698 -16,836 0.21% 18,294,108
2008-10-10 2008-10-08 13.685 1,292,534 +12,978 0.21% 17,687,994
2008-10-09 2008-10-06 15.196 1,279,556 +3,156 0.21% 19,443,833
2008-10-08 2008-10-03 16.393 1,276,400 +3,508 0.21% 20,924,256
2008-10-06 2008-10-02 16.963 1,272,892 +20,344 0.21% 21,592,548
2008-10-03 2008-09-30 17.961 1,252,548 -52,263 0.20% 22,497,295
2008-10-02 2008-09-29 17.790 1,304,811 -13,679 0.21% 23,212,802
2008-09-30 2008-09-26 17.676 1,318,490 -2,105 0.22% 23,305,794
2008-09-29 2008-09-25 19.814 1,320,595 -9,120 0.22% 26,166,753
2008-09-26 2008-09-24 20.784 1,329,715 +7,717 0.22% 27,636,400
2008-09-25 2008-09-23 22.209 1,321,998 +17,889 0.22% 29,360,513
2008-09-24 2008-09-22 24.319 1,304,109 -52,263 0.21% 31,714,532
2008-09-23 2008-09-19 24.233 1,356,372 +49,457 0.22% 32,869,502
2008-09-22 2008-09-18 20.527 1,306,915 +14,731 0.21% 26,827,192
2008-09-19 2008-09-17 21.553 1,292,184 +17,889 0.21% 27,851,047
2008-09-18 2008-09-16 23.093 1,274,295 -29,113 0.21% 29,427,297
2008-09-17 2008-09-12 22.722 1,303,408 +1,754 0.21% 29,616,524
2008-09-16 2008-09-11 21.810 1,301,654 -7,717 0.21% 28,389,149
2008-09-12 2008-09-10 23.293 1,309,371 +3,859 0.21% 30,498,617
2008-09-11 2008-09-09 24.433 1,305,512 +8,769 0.21% 31,897,531
2008-09-10 2008-09-08 25.944 1,296,743 -18,591 0.21% 33,642,688
2008-09-09 2008-09-05 24.518 1,315,334 +73,308 0.21% 32,250,012
2008-09-08 2008-09-04 26.058 1,242,026 +9,120 0.20% 32,364,750
2008-09-05 2008-09-03 26.799 1,232,906 +26,657 0.20% 33,041,001
2008-09-04 2008-09-02 29.536 1,206,249 -3,858 0.20% 35,628,054
2008-09-03 2008-09-01 29.764 1,210,107 +351 0.20% 36,018,005
2008-09-02 2008-08-29 30.506 1,209,756 -5,963 0.20% 36,904,297
2008-09-01 2008-08-28 30.220 1,215,719 -57,524 0.20% 36,739,602
2008-08-29 2008-08-27 30.277 1,273,243 -4,910 0.21% 38,550,604
2008-08-28 2008-08-26 28.738 1,278,153 -15,083 0.21% 36,731,508
2008-08-27 2008-08-25 28.396 1,293,236 -2,806 0.21% 36,722,522
2008-08-26 2008-08-21 27.683 1,296,042 +1,052 0.21% 35,878,451
2008-08-25 2008-08-20 27.854 1,294,990 -10,522 0.21% 36,070,848
2008-08-21 2008-08-19 26.286 1,305,512 +1,403 0.21% 34,316,830
2008-08-20 2008-08-18 28.795 1,304,109 -11,926 0.21% 37,551,790
2008-08-19 2008-08-15 34.199 1,316,035 +2,104 0.22% 45,006,859
2008-08-18 2008-08-14 33.954 1,313,931 +98,473 0.21% 44,613,367
2008-08-15 2008-08-13 31.385 1,215,458 +10,788 0.21% 38,146,683
2008-08-14 2008-08-12 30.345 1,204,670 +7,192 0.21% 36,555,205
2008-08-13 2008-08-11 30.559 1,197,478 +21,903 0.21% 36,593,377
2008-08-12 2008-08-08 29.672 1,175,575 +27,788 0.21% 34,881,210
2008-08-11 2008-08-07 30.834 1,147,787 +50,344 0.20% 35,390,875
2008-08-08 2008-08-05 32.425 1,097,443 +51,325 0.19% 35,584,208
2008-08-07 2008-08-04 33.036 1,046,118 +4,577 0.18% 34,560,013
2008-08-05 2008-08-01 33.648 1,041,541 +2,615 0.18% 35,046,005
2008-08-04 2008-07-31 33.893 1,038,926 +654 0.18% 35,212,255
2008-08-01 2008-07-30 32.425 1,038,272 +327 0.18% 33,665,609
2008-07-31 2008-07-29 32.853 1,037,945 +327 0.18% 34,099,506
2008-07-30 2008-07-28 33.771 1,037,618 +1,635 0.18% 35,040,963
2008-07-29 2008-07-25 34.994 1,035,983 -18,307 0.18% 36,253,348
2008-07-28 2008-07-24 35.300 1,054,290 +653 0.18% 37,216,485
2008-07-25 2008-07-23 35.361 1,053,637 -1,634 0.18% 37,257,895
2008-07-24 2008-07-22 34.933 1,055,271 +654 0.19% 36,863,755
2008-07-23 2008-07-21 35.606 1,054,617 +1,307 0.18% 37,550,628
2008-07-22 2008-07-18 34.566 1,053,310 -13,076 0.18% 36,408,611
2008-07-21 2008-07-17 34.933 1,066,386 +14,384 0.19% 37,252,035
2008-07-17 2008-07-15 36.340 1,052,002 -981 0.18% 38,229,839
2008-07-16 2008-07-14 37.319 1,052,983 +2,289 0.18% 39,296,209
2008-07-15 2008-07-11 38.237 1,050,694 -10,135 0.18% 40,174,985
2008-07-14 2008-07-10 37.258 1,060,829 +327 0.19% 39,524,113
2008-07-11 2008-07-09 37.502 1,060,502 -327 0.19% 39,771,450
2008-07-10 2008-07-08 36.707 1,060,829 +327 0.19% 38,940,013
2008-07-08 2008-07-04 34.260 1,060,502 -327 0.19% 36,332,809
2008-07-07 2008-07-03 33.954 1,060,829 -7,519 0.19% 36,019,512
2008-07-04 2008-07-02 33.893 1,068,348 -3,596 0.19% 36,209,453
2008-07-03 2008-06-30 34.076 1,071,944 -4,250 0.19% 36,528,072
2008-06-30 2008-06-26 33.526 1,076,194 +1,635 0.19% 36,080,337
2008-06-27 2008-06-25 33.648 1,074,559 -327 0.19% 36,157,002
2008-06-26 2008-06-24 32.853 1,074,886 -1,961 0.19% 35,313,125
2008-06-25 2008-06-23 33.036 1,076,847 +2,615 0.19% 35,575,189
2008-06-24 2008-06-20 34.505 1,074,232 -10,461 0.19% 37,066,079
2008-06-23 2008-06-19 34.260 1,084,693 -327 0.19% 37,161,593
2008-06-18 2008-06-16 34.872 1,085,020 -1,962 0.19% 37,836,596
2008-06-17 2008-06-13 33.036 1,086,982 -42,498 0.19% 35,910,014
2008-06-16 2008-06-12 33.954 1,129,480 +11,115 0.20% 38,350,496
2008-06-13 2008-06-11 35.117 1,118,365 +11,769 0.20% 39,273,076
2008-06-12 2008-06-10 37.931 1,106,596 -981 0.19% 41,973,989
2008-06-11 2008-06-06 40.684 1,107,577 -9,154 0.19% 45,060,399
2008-06-10 2008-06-05 39.766 1,116,731 +2,289 0.20% 44,408,018
2008-06-06 2008-06-04 39.888 1,114,442 +654 0.20% 44,453,353
2008-06-05 2008-06-03 40.194 1,113,788 +13,403 0.20% 44,767,966
2008-06-04 2008-06-02 40.990 1,100,385 +3,269 0.19% 45,104,401
2008-06-03 2008-05-30 41.357 1,097,116 +1,308 0.19% 45,373,126
2008-06-02 2008-05-29 38.543 1,095,808 -327 0.19% 42,235,192
2008-05-30 2008-05-28 37.380 1,096,135 +327 0.21% 40,973,656
2008-05-28 2008-05-26 37.441 1,095,808 -41,845 0.21% 41,028,472
2008-05-27 2008-05-23 38.910 1,137,653 +2,615 0.22% 44,265,603
2008-05-26 2008-05-22 39.766 1,135,038 +8,827 0.22% 45,136,015
2008-05-23 2008-05-21 42.580 1,126,211 -29,422 0.22% 47,954,400
2008-05-22 2008-05-20 43.009 1,155,633 +10,461 0.22% 49,702,098
2008-05-21 2008-05-19 44.660 1,145,172 -8,826 0.22% 51,143,805
2008-05-20 2008-05-16 43.376 1,153,998 +34,979 0.22% 50,055,378
2008-05-19 2008-05-15 43.314 1,119,019 +13,403 0.22% 48,469,683
2008-05-16 2008-05-14 40.928 1,105,616 +327 0.21% 45,251,178
2008-05-15 2008-05-13 40.561 1,105,289 -11,768 0.21% 44,832,074
2008-05-14 2008-05-09 41.418 1,117,057 +9,153 0.22% 46,266,161
2008-05-13 2008-05-08 44.477 1,107,904 -4,577 0.21% 49,276,063
2008-05-09 2008-05-07 45.150 1,112,481 +2,616 0.21% 50,228,293
2008-05-08 2008-05-06 44.538 1,109,865 -2,289 0.21% 49,431,182
2008-05-07 2008-05-05 44.844 1,112,154 +2,616 0.21% 49,873,329
2008-05-06 2008-05-02 44.905 1,109,538 +1,961 0.21% 49,823,898
2008-05-05 2008-04-30 43.620 1,107,577 -1,635 0.21% 48,312,879
2008-05-02 2008-04-29 44.477 1,109,212 -2,288 0.21% 49,334,238
2008-04-30 2008-04-28 44.354 1,111,500 -40,864 0.21% 49,300,001
2008-04-29 2008-04-25 43.070 1,152,364 +11,115 0.22% 49,632,003
2008-04-28 2008-04-24 44.477 1,141,249 +2,288 0.22% 50,759,143
2008-04-25 2008-04-23 42.764 1,138,961 +10,462 0.22% 48,706,339
2008-04-24 2008-04-22 40.928 1,128,499 +5,884 0.22% 46,187,744
2008-04-23 2008-04-21 38.787 1,122,615 -7,846 0.22% 43,543,121
2008-04-22 2008-04-18 36.830 1,130,461 -1,961 0.22% 41,634,325
2008-04-18 2008-04-16 35.728 1,132,422 -6,539 0.22% 40,459,508
2008-04-17 2008-04-15 35.300 1,138,961 -1,634 0.22% 40,205,376
2008-04-16 2008-04-14 34.872 1,140,595 -1,308 0.22% 39,774,596
2008-04-15 2008-04-11 35.973 1,141,903 -3,923 0.22% 41,077,689
2008-04-14 2008-04-10 36.279 1,145,826 -7,519 0.22% 41,569,311
2008-04-11 2008-04-09 36.095 1,153,345 -8,499 0.22% 41,630,412
2008-04-10 2008-04-08 36.830 1,161,844 -12,750 0.22% 42,790,146
2008-04-09 2008-04-07 37.197 1,174,594 -15,038 0.23% 43,690,882
2008-04-08 2008-04-03 36.646 1,189,632 -2,288 0.23% 43,595,224
2008-04-07 2008-04-02 37.013 1,191,920 -71,921 0.23% 44,116,590
2008-04-03 2008-04-01 36.340 1,263,841 -29,095 0.24% 45,928,086
2008-04-02 2008-03-31 41.591 1,292,936 -189,282 0.25% 53,774,872
2008-04-01 2008-03-28 41.006 1,482,218 +92,081 0.29% 60,780,438
2008-03-31 2008-03-27 38.667 1,390,137 +12,310 0.28% 53,752,287
2008-03-28 2008-03-26 36.392 1,377,827 +31,391 0.28% 50,142,398
2008-03-27 2008-03-25 35.548 1,346,436 +34,469 0.28% 47,862,505
2008-03-26 2008-03-20 32.493 1,311,967 +47,394 0.27% 42,629,996
2008-03-25 2008-03-19 33.858 1,264,573 +65,553 0.26% 42,815,795
2008-03-20 2008-03-18 31.713 1,199,020 +28,621 0.25% 38,024,948
2008-03-19 2008-03-17 32.331 1,170,399 +33,545 0.24% 37,839,850
2008-03-18 2008-03-14 35.028 1,136,854 -7,386 0.23% 39,821,337
2008-03-17 2008-03-13 35.288 1,144,240 +6,463 0.23% 40,377,492
2008-03-14 2008-03-12 37.367 1,137,777 +17,235 0.23% 42,515,508
2008-03-13 2008-03-11 38.212 1,120,542 +9,848 0.23% 42,818,145
2008-03-12 2008-03-10 39.187 1,110,694 -120,949 0.23% 43,524,533
2008-03-11 2008-03-07 40.941 1,231,643 +14,157 0.25% 50,425,217
2008-03-10 2008-03-06 41.916 1,217,486 +12,926 0.25% 51,032,409
2008-03-07 2008-03-05 40.097 1,204,560 +36,315 0.25% 48,298,760
2008-03-06 2008-03-04 41.396 1,168,245 +40,624 0.24% 48,361,052
2008-03-05 2008-03-03 42.501 1,127,621 +10,772 0.23% 47,925,128
2008-03-04 2008-02-29 43.216 1,116,849 -9,849 0.23% 48,265,686
2008-03-03 2008-02-28 42.111 1,126,698 +2,463 0.23% 47,446,580
2008-02-29 2008-02-27 41.656 1,124,235 +4,616 0.23% 46,831,440
2008-02-28 2008-02-26 39.512 1,119,619 +1,539 0.23% 44,238,075
2008-02-27 2008-02-25 38.992 1,118,080 +1,538 0.23% 43,595,987
2008-02-26 2008-02-22 37.367 1,116,542 -3,385 0.23% 41,722,016
2008-02-25 2008-02-21 38.602 1,119,927 +9,848 0.23% 43,231,324
2008-02-22 2008-02-20 40.876 1,110,079 -13,849 0.23% 45,376,073
2008-02-21 2008-02-19 41.851 1,123,928 +10,464 0.23% 47,037,772
2008-02-20 2008-02-18 41.591 1,113,464 -923 0.23% 46,310,400
2008-02-19 2008-02-15 41.786 1,114,387 +1,539 0.23% 46,566,049
2008-02-18 2008-02-14 41.201 1,112,848 -4,001 0.23% 45,850,860
2008-02-15 2008-02-13 39.057 1,116,849 +4,308 0.23% 43,620,568
2008-02-14 2008-02-12 37.692 1,112,541 -307 0.23% 41,934,010
2008-02-13 2008-02-11 36.197 1,112,848 -1,232 0.23% 40,282,223
2008-02-12 2008-02-06 36.522 1,114,080 +10,156 0.23% 40,688,818
2008-02-11 2008-02-04 41.266 1,103,924 +25,237 0.23% 45,554,919
2008-02-05 2008-02-01 39.967 1,078,687 -4,001 0.22% 43,111,481
2008-02-04 2008-01-31 35.613 1,082,688 -12,003 0.22% 38,557,269
2008-02-01 2008-01-30 31.518 1,094,691 -14,157 0.22% 34,502,905
2008-01-31 2008-01-29 31.843 1,108,848 -7,386 0.23% 35,309,411
2008-01-30 2008-01-28 29.894 1,116,234 +13,541 0.23% 33,368,406
2008-01-29 2008-01-25 31.973 1,102,693 -23,081 0.23% 35,256,736
2008-01-28 2008-01-24 30.381 1,125,774 +16,619 0.23% 34,202,292
2008-01-25 2008-01-23 31.226 1,109,155 +14,772 0.23% 34,634,428
2008-01-24 2008-01-22 29.959 1,094,383 +13,849 0.22% 32,786,318
2008-01-23 2008-01-21 32.753 1,080,534 -91,404 0.22% 35,390,879
2008-01-22 2008-01-18 34.703 1,171,938 +93,251 0.24% 40,669,448
2008-01-21 2008-01-17 32.363 1,078,687 -50,473 0.22% 34,909,784
2008-01-18 2008-01-16 30.316 1,129,160 +29,853 0.23% 34,231,782
2008-01-17 2008-01-15 30.154 1,099,307 +9,848 0.23% 33,148,154
2008-01-16 2008-01-14 32.331 1,089,459 -2,462 0.22% 35,223,001
2008-01-15 2008-01-11 34.703 1,091,921 -9,540 0.22% 37,892,639
2008-01-14 2008-01-10 36.262 1,101,461 +20,619 0.23% 39,941,623
2008-01-11 2008-01-09 38.277 1,080,842 -1,846 0.22% 41,371,369
2008-01-10 2008-01-08 37.757 1,082,688 +923 0.22% 40,879,148
2008-01-09 2008-01-07 37.237 1,081,765 +2,462 0.22% 40,281,898
2008-01-08 2008-01-04 38.602 1,079,303 -8,309 0.22% 41,663,160
2008-01-07 2008-01-03 37.302 1,087,612 +75,400 0.22% 40,570,304
2008-01-04 2008-01-02 40.552 1,012,212 +1,231 0.21% 41,046,719
2008-01-03 2007-12-31 40.876 1,010,981 -16,311 0.21% 41,325,300
2008-01-02 2007-12-27 41.071 1,027,292 +6,463 0.21% 42,192,316
2007-12-28 2007-12-24 42.696 1,020,829 +16,926 0.21% 43,585,371
2007-12-27 2007-12-20 41.266 1,003,903 +31,084 0.21% 41,427,417
2007-12-21 2007-12-19 41.721 972,819 -5,232 0.20% 40,587,234
2007-12-20 2007-12-18 39.317 978,051 -40,932 0.20% 38,453,799
2007-12-19 2007-12-17 38.602 1,018,983 -46,779 0.21% 39,334,693
2007-12-18 2007-12-14 40.357 1,065,762 -5,847 0.22% 43,010,472
2007-12-17 2007-12-13 40.616 1,071,609 +3,693 0.22% 43,524,997
2007-12-14 2007-12-12 43.866 1,067,916 -24,005 0.22% 46,845,000
2007-12-13 2007-12-11 45.880 1,091,921 -1,231 0.22% 50,097,759
2007-12-12 2007-12-10 44.061 1,093,152 +28,621 0.22% 48,165,118
2007-12-11 2007-12-07 46.270 1,064,531 +20,620 0.22% 49,256,175
2007-12-10 2007-12-06 47.310 1,043,911 -2,770 0.21% 49,387,522
2007-12-07 2007-12-05 46.205 1,046,681 -308 0.21% 48,362,230
2007-12-06 2007-12-04 46.205 1,046,989 +6,463 0.21% 48,376,462
2007-12-05 2007-12-03 49.325 1,040,526 +8,925 0.21% 51,323,598
2007-12-04 2007-11-30 51.989 1,031,601 -2,462 0.21% 53,632,016
2007-12-03 2007-11-29 48.220 1,034,063 +7,386 0.21% 49,862,412
2007-11-30 2007-11-28 46.985 1,026,677 -8,001 0.21% 48,238,579
2007-11-29 2007-11-27 44.256 1,034,678 -4,001 0.21% 45,790,428
2007-11-28 2007-11-26 45.685 1,038,679 +1,539 0.21% 47,452,495
2007-11-27 2007-11-23 43.866 1,037,140 +3,077 0.21% 45,494,986
2007-11-26 2007-11-22 46.140 1,034,063 -8,925 0.21% 47,712,012
2007-11-23 2007-11-21 49.000 1,042,988 +2,462 0.21% 51,106,135
2007-11-22 2007-11-20 51.404 1,040,526 +8,002 0.21% 53,487,439
2007-11-21 2007-11-19 53.614 1,032,524 -8,002 0.21% 55,357,502
2007-11-20 2007-11-16 52.899 1,040,526 -17,542 0.21% 55,042,699
2007-11-19 2007-11-15 54.069 1,058,068 -27,082 0.22% 57,208,332
2007-11-16 2007-11-14 54.069 1,085,150 +12,618 0.22% 58,672,620
2007-11-15 2007-11-13 50.754 1,072,532 +33,237 0.22% 54,435,683
2007-11-14 2007-11-12 53.549 1,039,295 -11,387 0.21% 55,652,981
2007-11-13 2007-11-09 56.733 1,050,682 +308 0.22% 59,608,462
2007-11-12 2007-11-08 55.693 1,050,374 +6,155 0.22% 58,498,828
2007-11-09 2007-11-07 59.787 1,044,219 +1,231 0.21% 62,431,217
2007-11-08 2007-11-06 55.108 1,042,988 +924 0.21% 57,477,457
2007-11-07 2007-11-05 54.199 1,042,064 +1,846 0.21% 56,478,457
2007-11-06 2007-11-02 56.993 1,040,218 -41,239 0.21% 59,285,207
2007-11-05 2007-11-01 55.823 1,081,457 -12,926 0.22% 60,370,504
2007-11-02 2007-10-31 55.628 1,094,383 +13,849 0.22% 60,878,716
2007-11-01 2007-10-30 58.293 1,080,534 +15,388 0.22% 62,987,339
2007-10-31 2007-10-29 59.787 1,065,146 -4,924 0.22% 63,682,389
2007-10-30 2007-10-26 55.563 1,070,070 -2,155 0.22% 59,456,684
2007-10-29 2007-10-25 54.849 1,072,225 -1,231 0.22% 58,809,943
2007-10-26 2007-10-24 56.018 1,073,456 +7,387 0.22% 60,133,142
2007-10-25 2007-10-23 55.368 1,066,069 +4,616 0.22% 59,026,535
2007-10-24 2007-10-22 52.769 1,061,453 -15,046 0.22% 56,011,755
2007-10-23 2007-10-18 56.083 1,076,499 -650 0.22% 60,373,563
2007-10-22 2007-10-17 53.939 1,077,149 -4,308 0.22% 58,100,016
2007-10-18 2007-10-16 55.108 1,081,457 -19,389 0.22% 59,597,424
2007-10-17 2007-10-15 56.148 1,100,846 -308 0.23% 61,810,562
2007-10-16 2007-10-12 56.668 1,101,154 +10,156 0.23% 62,400,336
2007-10-15 2007-10-11 57.188 1,090,998 +1,231 0.22% 62,392,014
2007-10-12 2007-10-10 56.538 1,089,767 +24,313 0.22% 61,613,416
2007-10-11 2007-10-09 55.498 1,065,454 -6,463 0.22% 59,130,963
2007-10-10 2007-10-08 51.339 1,071,917 +17,542 0.22% 55,031,409
2007-10-09 2007-10-05 50.494 1,054,375 -4,001 0.22% 53,240,055
2007-10-08 2007-10-04 49.260 1,058,376 +20,005 0.22% 52,135,263
2007-10-05 2007-10-03 52.184 1,038,371 +2,462 0.21% 54,186,422
2007-10-03 2007-09-28 53.029 1,035,909 +8,309 0.21% 54,933,105
2007-10-02 2007-09-27 48.220 1,027,600 -2,154 0.21% 49,550,767
2007-09-28 2007-09-25 46.075 1,029,754 -4,924 0.21% 47,446,273
2007-09-27 2007-09-24 47.700 1,034,678 -8,925 0.21% 49,354,148
2007-09-25 2007-09-21 47.180 1,043,603 +923 0.21% 49,237,310
2007-09-24 2007-09-20 45.360 1,042,680 +3,693 0.21% 47,296,483
2007-09-21 2007-09-19 45.166 1,038,987 +64,321 0.21% 46,926,406
2007-09-20 2007-09-18 42.761 974,666 +4,309 0.20% 41,677,733
2007-09-19 2007-09-17 42.761 970,357 +8,309 0.20% 41,493,476
2007-09-18 2007-09-14 44.061 962,048 -11,387 0.20% 42,388,575
2007-09-17 2007-09-13 40.552 973,435 +22,467 0.20% 39,474,254
2007-09-14 2007-09-12 42.241 950,968 -17,235 0.20% 40,169,982
2007-09-12 2007-09-10 45.166 968,203 -6,463 0.20% 43,729,409
2007-09-10 2007-09-06 46.400 974,666 -8,617 0.20% 45,224,774
2007-09-07 2007-09-05 45.750 983,283 +6,155 0.20% 44,985,605
2007-09-06 2007-09-04 46.530 977,128 +6,463 0.20% 45,466,012
2007-09-05 2007-09-03 46.595 970,665 -9,848 0.20% 45,228,367
2007-09-04 2007-08-31 45.296 980,513 +8,309 0.20% 44,412,837
2007-09-03 2007-08-30 42.046 972,204 +38,470 0.20% 40,877,475
2007-08-31 2007-08-29 39.057 933,734 -66,783 0.19% 36,468,678
2007-08-30 2007-08-28 39.967 1,000,517 +5,232 0.21% 39,987,290
2007-08-29 2007-08-27 41.396 995,285 -20,005 0.21% 41,201,144
2007-08-28 2007-08-24 37.367 1,015,290 -5,231 0.21% 37,938,516
2007-08-27 2007-08-23 38.602 1,020,521 +2,154 0.21% 39,394,063
2007-08-24 2007-08-22 35.937 1,018,367 +8,617 0.21% 36,597,535
2007-08-22 2007-08-20 33.793 1,009,750 +86,172 0.21% 34,122,401
2007-08-21 2007-08-17 33.992 923,578 -7,078 0.19% 31,394,138
2007-08-20 2007-08-16 37.360 930,656 +32,222 0.19% 34,769,706
2007-08-17 2007-08-15 39.402 898,434 +1,470 0.19% 35,400,079
2007-08-16 2007-08-14 40.899 896,964 +4,702 0.19% 36,685,038
2007-08-15 2007-08-13 42.124 892,262 +16,752 0.19% 37,585,691
2007-08-14 2007-08-10 42.873 875,510 +588 0.19% 37,535,409
2007-08-13 2007-08-09 44.166 874,922 +6,466 0.19% 38,641,460
2007-08-10 2007-08-08 41.307 868,456 +7,053 0.19% 35,873,686
2007-08-09 2007-08-07 37.837 861,403 +2,939 0.19% 32,592,724
2007-08-08 2007-08-06 37.973 858,464 +2,057 0.19% 32,598,362
2007-08-07 2007-08-03 40.627 856,407 +6,172 0.18% 34,793,173
2007-08-06 2007-08-02 39.402 850,235 -5,290 0.18% 33,500,943
2007-08-03 2007-08-01 37.905 855,525 +4,408 0.18% 32,428,540
2007-08-02 2007-07-31 39.470 851,117 -11,168 0.18% 33,593,616
2007-08-01 2007-07-30 39.334 862,285 +8,817 0.19% 33,917,057
2007-07-31 2007-07-27 39.334 853,468 -15,282 0.18% 33,570,250
2007-07-30 2007-07-26 40.355 868,750 +3,526 0.19% 35,058,151
2007-07-27 2007-07-25 42.532 865,224 -881 0.19% 36,800,021
2007-07-26 2007-07-24 39.946 866,105 +4,996 0.19% 34,597,773
2007-07-25 2007-07-23 41.035 861,109 +1,763 0.19% 35,335,800
2007-07-24 2007-07-20 39.470 859,346 +5,290 0.19% 33,918,415
2007-07-23 2007-07-19 38.790 854,056 -881 0.19% 33,128,418
2007-07-20 2007-07-18 37.769 854,937 -2,351 0.19% 32,289,892
2007-07-19 2007-07-17 39.878 857,288 -21,749 0.19% 34,187,225
2007-07-18 2007-07-16 36.544 879,037 +4,115 0.19% 32,123,358
2007-07-16 2007-07-12 34.638 874,922 -4,996 0.19% 30,305,860
2007-07-13 2007-07-11 34.230 879,918 -7,348 0.19% 30,119,633
2007-07-12 2007-07-10 34.570 887,266 -2,938 0.19% 30,673,056
2007-07-11 2007-07-09 33.345 890,204 -1,176 0.19% 29,684,184
2007-07-10 2007-07-06 32.325 891,380 -8,817 0.19% 28,813,498
2007-07-09 2007-07-05 32.325 900,197 -588 0.20% 29,098,504
2007-07-06 2007-07-04 31.440 900,785 +17,928 0.20% 28,320,611
2007-07-05 2007-07-03 32.086 882,857 -6,760 0.19% 28,327,716
2007-07-04 2007-06-29 29.943 889,617 -9,404 0.19% 26,637,609
2007-07-03 2007-06-28 29.160 899,021 -3,233 0.19% 26,215,621
2007-06-29 2007-06-27 29.807 902,254 +588 0.20% 26,893,196
2007-06-28 2007-06-26 30.249 901,666 -4,703 0.20% 27,274,510
2007-06-27 2007-06-25 30.283 906,369 -4,702 0.20% 27,447,611
2007-06-26 2007-06-22 30.385 911,071 0.20% 27,683,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top