History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 413,000 +0 0.01% 1,065,540
2025-10-13 2025-10-09 2.540 413,000 +0 0.01% 1,049,020
2025-10-10 2025-10-08 2.470 413,000 -14,000 0.01% 1,020,110
2025-08-29 2025-08-27 2.230 427,000 -217,000 0.01% 952,210
2025-08-28 2025-08-26 2.270 644,000 +217,000 0.01% 1,461,880
2025-08-22 2025-08-20 2.276 427,000 -1,000 0.01% 971,901
2025-08-21 2025-08-19 2.306 428,000 +3,030 0.01% 987,108
2025-08-14 2025-08-12 2.296 424,970 -521 0.01% 975,840
2025-08-05 2025-08-01 2.286 425,491 -23,730,797 0.01% 972,751
2025-07-31 2025-07-29 2.316 24,156,288 +16,713,931 0.47% 55,955,608
2025-07-30 2025-07-28 2.316 7,442,357 +6,916,109 0.14% 17,239,470
2025-07-25 2025-07-23 2.216 526,248 -993 0.01% 1,166,000
2025-07-22 2025-07-18 2.085 527,241 -9,000,823 0.01% 1,099,171
2025-07-21 2025-07-17 2.065 9,528,064 -7,745,771 0.18% 19,671,801
2025-07-18 2025-07-16 2.085 17,273,835 +16,780,354 0.34% 36,011,789
2025-07-16 2025-07-14 2.095 493,481 -541,142 0.01% 1,033,759
2025-07-15 2025-07-11 2.175 1,034,623 +541,142 0.02% 2,250,720
2025-07-10 2025-07-08 2.014 493,481 -2,283,717 0.01% 993,999
2025-07-07 2025-07-03 2.115 2,777,198 -12,908 0.05% 5,873,700
2025-06-25 2025-06-23 2.437 2,790,106 +49,646 0.06% 6,800,200
2025-06-24 2025-06-20 2.034 2,740,460 +2,283,717 0.05% 5,575,200
2025-06-12 2025-06-10 2.034 456,743 -1,986 0.01% 929,199
2025-06-03 2025-05-30 1.954 458,729 -198,584 0.01% 896,280
2025-05-15 2025-05-13 1.813 657,313 -5,958 0.01% 1,191,600
2025-05-14 2025-05-12 1.803 663,271 -339,579 0.01% 1,195,720
2025-05-07 2025-05-02 1.742 1,002,850 -2,978 0.02% 1,747,301
2025-05-02 2025-04-29 1.805 1,005,828 +29,481 0.02% 1,815,842
2025-04-25 2025-04-23 1.805 976,347 -23,132 0.02% 1,762,620
2025-04-09 2025-04-07 1.702 999,479 +240,955 0.02% 1,700,680
2025-04-07 2025-04-02 1.826 758,524 -125,297 0.02% 1,385,119
2025-03-17 2025-03-13 1.764 883,821 -231,316 0.02% 1,558,901
2025-02-28 2025-02-26 1.691 1,115,137 +192,764 0.02% 1,885,910
2025-01-09 2025-01-07 1.681 922,373 +9,638 0.02% 1,550,339
2025-01-03 2024-12-31 1.702 912,735 +269,869 0.02% 1,553,080
2024-12-16 2024-12-12 1.888 642,866 +5,783 0.01% 1,213,939
2024-12-03 2024-11-29 1.919 637,083 +192,763 0.01% 1,222,849
2024-11-21 2024-11-19 2.137 444,320 -48,191 0.01% 949,660
2024-11-15 2024-11-13 2.137 492,511 -7,710 0.01% 1,052,661
2024-10-09 2024-10-07 2.708 500,221 -6,747 0.01% 1,354,589
2024-10-03 2024-09-30 2.563 506,968 -964 0.01% 1,299,220
2024-08-26 2024-08-22 2.210 507,932 -946,469 0.01% 1,122,510
2024-08-23 2024-08-21 2.220 1,454,401 +946,469 0.03% 3,229,261
2024-08-21 2024-08-19 2.326 507,932 +10,455 0.01% 1,181,520
2024-08-08 2024-08-06 2.326 497,477 +946 0.01% 1,157,200
2024-07-22 2024-07-18 2.485 496,531 -22,699 0.01% 1,233,750
2024-07-02 2024-06-27 2.538 519,230 -945 0.01% 1,317,601
2024-06-25 2024-06-21 2.749 520,175 -2,553,589 0.01% 1,429,999
2024-06-24 2024-06-20 2.844 3,073,764 +2,553,589 0.06% 8,742,501
2024-06-11 2024-06-06 2.834 520,175 -5,675 0.01% 1,473,999
2024-05-10 2024-05-08 2.982 525,850 -17,024 0.01% 1,567,920
2024-05-03 2024-04-30 2.876 542,874 -5,675 0.01% 1,561,280
2024-04-25 2024-04-23 2.927 548,549 +11,581 0.01% 1,605,699
2024-04-22 2024-04-18 2.614 536,968 -2,778 0.01% 1,403,600
2024-04-16 2024-04-12 2.603 539,746 -1,851 0.01% 1,405,031
2024-04-05 2024-04-02 2.484 541,597 -15,739 0.01% 1,345,500
2024-03-20 2024-03-18 2.657 557,336 -2,777 0.01% 1,480,920
2024-03-08 2024-03-06 2.657 560,113 -18,516 0.01% 1,488,299
2024-03-04 2024-02-29 2.474 578,629 -926 0.01% 1,431,249
2024-02-29 2024-02-27 2.376 579,555 -926 0.01% 1,377,199
2024-02-19 2024-02-15 2.279 580,481 -926 0.01% 1,322,970
2024-02-16 2024-02-14 2.301 581,407 -66,658 0.01% 1,337,640
2024-01-25 2024-01-23 2.430 648,065 +1,852 0.01% 1,575,000
2024-01-23 2024-01-19 2.538 646,213 -18,517 0.01% 1,640,299
2024-01-11 2024-01-09 2.614 664,730 -1,851 0.01% 1,737,561
2024-01-09 2024-01-05 2.798 666,581 -27,774 0.01% 1,864,800
2023-12-13 2023-12-11 2.592 694,355 -926 0.01% 1,799,999
2023-12-12 2023-12-08 2.636 695,281 -2,778 0.01% 1,832,440
2023-12-06 2023-12-04 2.798 698,059 +14,813 0.01% 1,952,861
2023-11-16 2023-11-14 2.344 683,246 -1,851 0.01% 1,601,461
2023-11-06 2023-11-02 2.474 685,097 -53,697 0.01% 1,694,599
2023-10-31 2023-10-27 2.463 738,794 -92,581 0.02% 1,819,440
2023-10-30 2023-10-26 2.355 831,375 -18,516 0.02% 1,957,640
2023-10-25 2023-10-20 2.344 849,891 -50,919 0.02% 1,992,060
2023-09-22 2023-09-20 2.614 900,810 -11,110 0.02% 2,354,659
2023-09-19 2023-09-15 2.646 911,920 -11,110 0.02% 2,413,250
2023-09-06 2023-09-04 2.441 923,030 -6,480 0.02% 2,253,221
2023-08-29 2023-08-25 2.160 929,510 +18,516 0.02% 2,007,999
2023-08-28 2023-08-24 2.236 910,994 +18,516 0.02% 2,036,880
2023-08-16 2023-08-14 2.257 892,478 -1,852 0.02% 2,014,760
2023-08-11 2023-08-09 2.494 894,330 -54,038 0.02% 2,230,658
2023-08-04 2023-08-02 2.439 948,368 +123,935 0.02% 2,312,640
2023-07-26 2023-07-24 2.628 824,433 +14,369 0.02% 2,166,479
2023-07-25 2023-07-21 2.684 810,064 +35,923 0.02% 2,173,820
2023-07-21 2023-07-19 2.628 774,141 -1,796 0.02% 2,034,320
2023-07-20 2023-07-18 2.617 775,937 +36,821 0.02% 2,030,399
2023-07-11 2023-07-07 2.606 739,116 +28,738 0.02% 1,925,820
2023-07-07 2023-07-05 2.706 710,378 +26,044 0.02% 1,922,131
2023-07-05 2023-07-03 2.750 684,334 -2,694 0.01% 1,882,141
2023-07-03 2023-06-29 2.650 687,028 +17,962 0.01% 1,820,701
2023-06-26 2023-06-21 2.706 669,066 -2,695 0.01% 1,810,349
2023-06-23 2023-06-20 2.795 671,761 -3,592 0.01% 1,877,481
2023-06-19 2023-06-15 2.695 675,353 -7,184 0.01% 1,819,840
2023-06-14 2023-06-12 2.695 682,537 -6,287 0.01% 1,839,199
2023-05-24 2023-05-22 2.739 688,824 +898 0.01% 1,886,820
2023-05-23 2023-05-19 2.739 687,926 -62,865 0.01% 1,884,360
2023-05-18 2023-05-16 2.862 750,791 +898 0.02% 2,148,520
2023-05-15 2023-05-11 3.051 749,893 -44,904 0.02% 2,287,900
2023-05-12 2023-05-10 2.984 794,797 -44,904 0.02% 2,371,800
2023-05-04 2023-05-02 3.051 839,701 -333,186 0.02% 2,561,901
2023-04-28 2023-04-26 3.006 1,172,887 +132,915 0.02% 3,526,201
2023-04-27 2023-04-25 3.040 1,039,972 +34,127 0.02% 3,161,342
2023-04-25 2023-04-21 3.876 1,005,845 +81,218 0.02% 3,898,812
2023-04-24 2023-04-20 3.900 924,627 +75,951 0.02% 3,606,399
2023-04-20 2023-04-18 3.888 848,676 +165,112 0.02% 3,299,881
2023-04-13 2023-04-11 3.743 683,564 +16,511 0.02% 2,558,521
2023-04-06 2023-04-03 3.682 667,053 +60,266 0.02% 2,456,321
2023-04-04 2023-03-31 3.670 606,787 +826 0.01% 2,227,051
2023-03-30 2023-03-28 3.852 605,961 +8,255 0.01% 2,334,119
2023-03-20 2023-03-16 4.058 597,706 +2,477 0.01% 2,425,402
2023-03-16 2023-03-14 4.034 595,229 -4,953 0.01% 2,400,931
2023-03-14 2023-03-10 4.143 600,182 +1,651 0.01% 2,486,339
2023-03-13 2023-03-09 4.227 598,531 -4,128 0.01% 2,530,250
2023-03-08 2023-03-06 4.082 602,659 +4,128 0.01% 2,460,100
2023-03-07 2023-03-03 4.046 598,531 -1,651 0.01% 2,421,500
2023-02-28 2023-02-24 3.755 600,182 -215,471 0.01% 2,253,699
2023-02-24 2023-02-22 3.416 815,653 -42,930 0.02% 2,786,159
2023-02-23 2023-02-21 3.331 858,583 +29,721 0.02% 2,860,001
2023-02-20 2023-02-16 3.246 828,862 +2,476 0.02% 2,690,719
2023-02-17 2023-02-15 3.295 826,386 +826 0.02% 2,722,721
2023-02-14 2023-02-10 3.404 825,560 +17,337 0.02% 2,809,999
2023-02-07 2023-02-03 3.416 808,223 +59,440 0.02% 2,760,779
2023-02-06 2023-02-02 3.525 748,783 +826 0.02% 2,639,370
2023-02-01 2023-01-30 3.210 747,957 +8,255 0.02% 2,400,898
2023-01-31 2023-01-27 3.198 739,702 +826 0.02% 2,365,440
2023-01-30 2023-01-26 3.258 738,876 +68,521 0.02% 2,407,549
2023-01-20 2023-01-18 3.161 670,355 +826 0.02% 2,119,321
2023-01-19 2023-01-17 3.198 669,529 +8,255 0.02% 2,141,039
2023-01-17 2023-01-13 3.246 661,274 +1,651 0.02% 2,146,681
2023-01-16 2023-01-12 3.355 659,623 +1,652 0.02% 2,213,231
2023-01-10 2023-01-06 2.931 657,971 +82,556 0.02% 1,928,739
2023-01-09 2023-01-05 2.943 575,415 +30,545 0.01% 1,693,709
2022-12-30 2022-12-28 3.295 544,870 +27,244 0.01% 1,795,201
2022-12-21 2022-12-19 3.113 517,626 +825 0.01% 1,611,389
2022-12-20 2022-12-16 3.331 516,801 -18,988 0.01% 1,721,501
2022-11-30 2022-11-28 3.004 535,789 +826 0.01% 1,609,521
2022-11-21 2022-11-17 2.762 534,963 -33,022 0.01% 1,477,440
2022-11-02 2022-10-31 2.301 567,985 +16,511 0.01% 1,307,199
2022-10-24 2022-10-20 2.592 551,474 +16,511 0.01% 1,429,520
2022-10-21 2022-10-19 2.738 534,963 +4,953 0.01% 1,464,480
2022-09-26 2022-09-22 3.573 530,010 +4,954 0.01% 1,893,901
2022-09-23 2022-09-21 3.658 525,056 -82,556 0.01% 1,920,719
2022-09-22 2022-09-20 3.392 607,612 +1,651 0.01% 2,060,799
2022-09-20 2022-09-16 3.501 605,961 -41,278 0.01% 2,121,259
2022-09-14 2022-09-09 3.149 647,239 -49,534 0.01% 2,038,400
2022-09-09 2022-09-07 3.161 696,773 -49,533 0.02% 2,202,841
2022-09-08 2022-09-06 3.222 746,306 +33,022 0.02% 2,404,639
2022-09-06 2022-09-02 3.222 713,284 +16,511 0.02% 2,298,240
2022-09-05 2022-09-01 3.258 696,773 +16,511 0.02% 2,270,361
2022-09-02 2022-08-31 3.392 680,262 +16,512 0.02% 2,307,201
2022-08-26 2022-08-24 3.452 663,750 +8,255 0.02% 2,291,399
2022-08-24 2022-08-22 3.537 655,495 +16,511 0.02% 2,318,481
2022-08-18 2022-08-16 3.513 638,984 -33,022 0.01% 2,244,602
2022-08-12 2022-08-10 3.489 672,006 +24,767 0.02% 2,344,320
2022-08-10 2022-08-08 5.147 647,239 +95,887 0.01% 3,331,658
2022-08-05 2022-08-03 4.920 551,352 -703 0.01% 2,712,641
2022-08-03 2022-08-01 5.119 552,055 +7,736 0.01% 2,825,999
2022-08-02 2022-07-29 5.318 544,319 -13,362 0.01% 2,894,758
2022-07-27 2022-07-25 4.650 557,681 -2,813 0.02% 2,593,109
2022-07-14 2022-07-12 4.252 560,494 +21,801 0.02% 2,383,029
2022-07-05 2022-06-30 4.266 538,693 -14,065 0.01% 2,297,999
2022-07-04 2022-06-29 4.351 552,758 +7,032 0.01% 2,405,158
2022-06-27 2022-06-23 4.351 545,726 -7,032 0.01% 2,374,561
2022-06-24 2022-06-22 4.650 552,758 -7,033 0.01% 2,570,218
2022-06-23 2022-06-21 4.877 559,791 +21,098 0.02% 2,730,280
2022-06-22 2022-06-20 4.749 538,693 -7,033 0.01% 2,558,439
2022-06-17 2022-06-15 4.920 545,726 +7,033 0.01% 2,684,961
2022-06-15 2022-06-13 5.034 538,693 +7,032 0.01% 2,711,639
2022-06-10 2022-06-08 5.659 531,661 +43,602 0.01% 3,008,881
2022-06-01 2022-05-30 5.759 488,059 +4,220 0.01% 2,810,700
2022-05-31 2022-05-27 6.114 483,839 +5,626 0.01% 2,958,398
2022-05-16 2022-05-12 5.176 478,213 +5,626 0.01% 2,475,198
2022-05-12 2022-05-10 5.403 472,587 +9,142 0.01% 2,553,598
2022-04-29 2022-04-27 4.977 463,445 +5,626 0.01% 2,306,500
2022-04-27 2022-04-25 5.034 457,819 -10,549 0.01% 2,304,540
2022-04-26 2022-04-22 5.546 468,368 -2,813 0.01% 2,597,401
2022-04-22 2022-04-20 7.675 471,181 -82,281 0.01% 3,616,388
2022-04-21 2022-04-19 7.854 553,462 +70,505 0.02% 4,347,115
2022-04-20 2022-04-14 7.643 482,957 -9,205 0.02% 3,691,030
2022-04-19 2022-04-13 6.893 492,162 -6,137 0.02% 3,392,460
2022-04-11 2022-04-07 6.600 498,299 +6,137 0.02% 3,288,602
2022-04-07 2022-04-04 7.268 492,162 +614 0.02% 3,576,920
2022-03-25 2022-03-23 6.942 491,548 +4,909 0.02% 3,412,258
2022-03-17 2022-03-15 6.127 486,639 +123,961 0.02% 2,981,680
2022-03-11 2022-03-09 6.665 362,678 +8,591 0.01% 2,417,190
2022-02-23 2022-02-21 6.355 354,087 -4,909 0.01% 2,250,302
2022-02-16 2022-02-14 6.372 358,996 -1,841 0.01% 2,287,350
2022-01-28 2022-01-26 5.231 360,837 -1,043,236 0.01% 1,887,480
2022-01-19 2022-01-17 5.426 1,404,073 -614 0.05% 7,619,039
2022-01-11 2022-01-07 4.742 1,404,687 +9,819 0.05% 6,660,991
2022-01-03 2021-12-29 4.726 1,394,868 +11,046 0.05% 6,591,700
2021-12-30 2021-12-28 4.758 1,383,822 -9,205 0.05% 6,584,600
2021-12-28 2021-12-22 4.726 1,393,027 +14,114 0.05% 6,583,000
2021-12-16 2021-12-14 4.905 1,378,913 +3,682 0.05% 6,763,471
2021-12-02 2021-11-30 4.840 1,375,231 +6,137 0.05% 6,655,771
2021-11-03 2021-11-01 5.638 1,369,094 -614 0.05% 7,719,260
2021-10-27 2021-10-25 5.980 1,369,708 +6,137 0.05% 8,191,442
2021-10-21 2021-10-19 6.160 1,363,571 +3,068 0.05% 8,399,160
2021-10-19 2021-10-15 5.443 1,360,503 -2,454 0.05% 7,404,782
2021-10-08 2021-10-06 5.801 1,362,957 -1,228 0.05% 7,906,758
2021-09-21 2021-09-17 7.023 1,364,185 -3,068 0.05% 9,581,132
2021-09-17 2021-09-15 6.942 1,367,253 +614 0.05% 9,491,280
2021-09-15 2021-09-13 6.877 1,366,639 +3,068 0.05% 9,397,938
2021-08-16 2021-08-12 6.143 1,363,571 -18,410 0.05% 8,376,940
2021-08-13 2021-08-11 5.850 1,381,981 +6,137 0.05% 8,084,680
2021-08-12 2021-08-10 6.234 1,375,844 +12,273 0.05% 8,576,851
2021-08-11 2021-08-09 6.234 1,363,571 +51,875 0.05% 8,500,343
2021-08-09 2021-08-05 6.149 1,311,696 -1,210,161 0.05% 8,065,860
2021-08-05 2021-08-03 6.149 2,521,857 +1,181 0.09% 15,507,362
2021-08-04 2021-08-02 6.149 2,520,676 +1,181 0.09% 15,500,100
2021-08-03 2021-07-30 5.861 2,519,495 -2,952 0.09% 14,767,278
2021-07-22 2021-07-20 4.946 2,522,447 -1,181 0.09% 12,477,160
2021-07-02 2021-06-29 5.234 2,523,628 +4,723 0.09% 13,209,752
2021-06-04 2021-06-02 4.896 2,518,905 -1,771 0.09% 12,331,630
2021-05-11 2021-05-07 4.930 2,520,676 -4,723 0.09% 12,425,700
2021-05-10 2021-05-06 4.963 2,525,399 -2,361 0.09% 12,534,542
2021-04-26 2021-04-22 4.370 2,527,760 -2,361 0.09% 11,047,561
2021-04-21 2021-04-19 4.167 2,530,121 -2,361 0.09% 10,543,559
2021-04-20 2021-04-16 4.099 2,532,482 -1,771 0.09% 10,381,798
2021-04-14 2021-04-12 3.608 2,534,253 -4,133 0.09% 9,144,089
2021-04-13 2021-04-09 3.693 2,538,386 -2,361 0.09% 9,374,001
2021-03-22 2021-03-18 3.981 2,540,747 -36,010 0.09% 10,114,400
2021-03-16 2021-03-12 3.727 2,576,757 -29,516 0.09% 9,603,001
2021-03-15 2021-03-11 3.608 2,606,273 -6,493 0.09% 9,403,951
2021-03-08 2021-03-04 3.693 2,612,766 -29,516 0.09% 9,648,679
2021-03-02 2021-02-26 3.269 2,642,282 -1,181 0.09% 8,638,679
2021-02-03 2021-02-01 2.355 2,643,463 -2,952 0.09% 6,224,420
2021-01-29 2021-01-27 2.389 2,646,415 +591 0.09% 6,321,031
2021-01-25 2021-01-21 2.473 2,645,824 -506,497 0.09% 6,543,719
2021-01-22 2021-01-20 2.524 3,152,321 +507,677 0.11% 7,956,601
2021-01-08 2021-01-06 2.710 2,644,644 -2,951 0.09% 7,168,001
2020-12-30 2020-12-28 2.439 2,647,595 -3,542 0.09% 6,458,399
2020-12-17 2020-12-15 2.355 2,651,137 -8,855 0.09% 6,242,490
2020-12-15 2020-12-11 2.219 2,659,992 -17,710 0.09% 5,902,860
2020-12-10 2020-12-08 2.253 2,677,702 -11,806 0.09% 6,032,881
2020-12-07 2020-12-03 2.321 2,689,508 +38,371 0.10% 6,241,720
2020-11-17 2020-11-13 1.999 2,651,137 -3,542 0.09% 5,299,380
2020-11-11 2020-11-09 2.270 2,654,679 -17,710 0.09% 6,025,980
2020-10-07 2020-10-05 2.117 2,672,389 -1,771 0.09% 5,658,750
2020-09-29 2020-09-25 1.948 2,674,160 -5,903 0.09% 5,209,500
2020-09-17 2020-09-15 1.897 2,680,063 -2,952 0.09% 5,084,800
2020-06-02 2020-05-29 1.575 2,683,015 -7,083 0.09% 4,226,851
2020-05-11 2020-05-07 1.592 2,690,098 -8,265 0.10% 4,283,579
2020-04-17 2020-04-15 1.798 2,698,363 +54,486 0.10% 4,851,809
2020-03-11 2020-03-09 2.023 2,643,877 -67,673 0.10% 5,348,070
2020-03-04 2020-03-02 2.127 2,711,550 -30,077 0.10% 5,766,240
2019-10-23 2019-10-21 2.887 2,741,627 -578 0.10% 7,915,801
2019-08-30 2019-08-28 2.628 2,742,205 -180,462 0.10% 7,206,319
2019-08-29 2019-08-27 2.593 2,922,667 +180,462 0.11% 7,579,501
2019-08-27 2019-08-23 2.680 2,742,205 -1,157 0.10% 7,348,549
2019-08-26 2019-08-22 2.628 2,743,362 -2,892 0.10% 7,209,360
2019-08-21 2019-08-19 2.593 2,746,254 -2,314 0.10% 7,122,000
2019-08-19 2019-08-15 2.455 2,748,568 -6,940 0.10% 6,747,841
2019-08-16 2019-08-14 2.472 2,755,508 -11,568 0.10% 6,812,519
2019-07-23 2019-07-19 2.922 2,767,076 -579 0.10% 8,084,959
2019-05-30 2019-05-28 2.472 2,767,655 +1,157 0.10% 6,842,550
2019-05-24 2019-05-22 2.438 2,766,498 -17,352 0.10% 6,744,030
2019-05-16 2019-05-14 2.559 2,783,850 -9,255 0.10% 7,123,240
2019-04-29 2019-04-25 2.818 2,793,105 -37,017 0.10% 7,871,271
2019-04-26 2019-04-24 2.835 2,830,122 -1,157 0.11% 8,024,519
2019-04-23 2019-04-17 2.935 2,831,279 +63,107 0.11% 8,310,943
2019-04-10 2019-04-08 3.130 2,768,172 +8,482 0.11% 8,664,149
2019-04-08 2019-04-03 3.095 2,759,690 -5,655 0.10% 8,540,001
2019-04-04 2019-04-02 3.042 2,765,345 +11,310 0.10% 8,410,801
2019-03-22 2019-03-20 2.935 2,754,035 -92,743 0.10% 8,084,201
2019-03-21 2019-03-19 2.900 2,846,778 +98,399 0.11% 8,255,759
2019-03-15 2019-03-13 3.042 2,748,379 -1,131 0.10% 8,359,199
2019-03-05 2019-03-01 3.024 2,749,510 +6,786 0.10% 8,314,019
2019-02-28 2019-02-26 3.112 2,742,724 -1,131 0.10% 8,535,999
2018-12-27 2018-12-20 2.812 2,743,855 -1,131 0.11% 7,714,679
2018-11-22 2018-11-20 3.077 2,744,986 -1,131 0.11% 8,445,959
2018-10-04 2018-10-02 3.271 2,746,117 -4,525 0.11% 8,983,599
2018-08-23 2018-08-21 3.360 2,750,642 +3,394 0.11% 9,241,602
2018-08-09 2018-08-07 3.634 2,747,248 +33,340 0.11% 9,982,890
2018-08-07 2018-08-03 3.508 2,713,908 -559 0.11% 9,521,680
2018-08-03 2018-08-01 3.723 2,714,467 -4,469 0.11% 10,106,721
2018-06-13 2018-06-11 4.117 2,718,936 -5,586 0.11% 11,194,100
2018-05-29 2018-05-25 3.670 2,724,522 -2,794 0.11% 9,997,849
2018-05-23 2018-05-18 3.544 2,727,316 +559 0.11% 9,666,361
2018-05-17 2018-05-15 3.723 2,726,757 -1,117 0.11% 10,152,480
2018-03-27 2018-03-23 3.723 2,727,874 +1,117 0.11% 10,156,639
2018-03-12 2018-03-08 3.849 2,726,757 -3,910 0.11% 10,494,150
2018-03-07 2018-03-05 3.920 2,730,667 -5,587 0.11% 10,704,718
2018-02-26 2018-02-22 3.723 2,736,254 +1,117 0.11% 10,187,840
2018-02-23 2018-02-21 3.795 2,735,137 -4,469 0.11% 10,379,521
2018-02-21 2018-02-15 3.455 2,739,606 -4,469 0.11% 9,464,721
2018-02-08 2018-02-06 3.043 2,744,075 +1,117 0.11% 8,350,400
2018-02-06 2018-02-02 3.186 2,742,958 +4,469 0.11% 8,739,801
2018-01-30 2018-01-26 3.347 2,738,489 -3,351 0.11% 9,166,742
2018-01-18 2018-01-16 3.168 2,741,840 -44,692 0.11% 8,687,159
2018-01-12 2018-01-10 3.294 2,786,532 +2,793 0.11% 9,177,919
2018-01-03 2017-12-29 3.025 2,783,739 -2,793 0.11% 8,421,270
2017-12-22 2017-12-20 2.971 2,786,532 -1,117 0.11% 8,280,079
2017-12-01 2017-11-29 3.025 2,787,649 -559 0.11% 8,433,099
2017-11-16 2017-11-14 3.115 2,788,208 -24,022 0.11% 8,684,340
2017-11-07 2017-11-03 3.079 2,812,230 +1,117 0.11% 8,658,480
2017-10-27 2017-10-25 3.312 2,811,113 +18,436 0.11% 9,309,201
2017-10-26 2017-10-24 3.276 2,792,677 -2,235 0.11% 9,148,169
2017-10-25 2017-10-23 3.294 2,794,912 +1,676 0.11% 9,205,520
2017-10-23 2017-10-19 3.312 2,793,236 +89,384 0.11% 9,250,000
2017-10-18 2017-10-16 3.365 2,703,852 +1,676 0.11% 9,099,199
2017-10-16 2017-10-12 3.329 2,702,176 +35,194 0.11% 8,996,818
2017-10-06 2017-10-03 3.240 2,666,982 +16,760 0.11% 8,640,941
2017-10-04 2017-09-29 3.150 2,650,222 -3,352 0.11% 8,349,439
2017-09-26 2017-09-22 3.580 2,653,574 +21,228 0.11% 9,499,999
2017-09-25 2017-09-21 3.562 2,632,346 -12,848 0.11% 9,376,882
2017-09-20 2017-09-18 3.276 2,645,194 +558 0.11% 8,665,049
2017-09-04 2017-08-31 3.186 2,644,636 +3,911 0.11% 8,426,521
2017-08-30 2017-08-28 3.276 2,640,725 -4,469 0.11% 8,650,409
2017-08-22 2017-08-18 3.312 2,645,194 +8,938 0.11% 8,759,749
2017-08-18 2017-08-16 3.007 2,636,256 +13,407 0.11% 7,927,920
2017-08-10 2017-08-08 3.168 2,622,849 +6,146 0.12% 8,310,151
2017-08-02 2017-07-31 3.061 2,616,703 -11,173 0.12% 8,009,639
2017-07-31 2017-07-27 2.918 2,627,876 -5,587 0.12% 7,667,519
2017-07-27 2017-07-25 2.936 2,633,463 +49,161 0.12% 7,730,960
2017-07-24 2017-07-20 2.989 2,584,302 +2,793 0.11% 7,725,420
2017-07-20 2017-07-18 3.025 2,581,509 -2,793 0.11% 7,809,491
2017-07-03 2017-06-29 2.971 2,584,302 -1,117 0.11% 7,679,160
2017-06-16 2017-06-14 2.971 2,585,419 +5,586 0.11% 7,682,479
2017-04-21 2017-04-19 2.757 2,579,833 +1,676 0.11% 7,111,721
2017-03-13 2017-03-09 3.222 2,578,157 +1,118 0.11% 8,307,001
2017-03-07 2017-03-03 3.294 2,577,039 +3,351 0.11% 8,487,918
2017-02-23 2017-02-21 2.846 2,573,688 +11,173 0.11% 7,325,131
2017-02-20 2017-02-16 2.667 2,562,515 +3,352 0.11% 6,834,631
2017-02-10 2017-02-08 2.452 2,559,163 +5,028 0.11% 6,275,971
2017-01-10 2017-01-06 2.363 2,554,135 -2,235 0.11% 6,035,040
2017-01-09 2017-01-05 2.327 2,556,370 -558 0.11% 5,948,801
2016-12-20 2016-12-16 2.202 2,556,928 -2,235 0.11% 5,629,710
2016-12-05 2016-12-01 2.255 2,559,163 +1,118 0.11% 5,772,060
2016-11-30 2016-11-28 2.327 2,558,045 +3,351 0.11% 5,952,699
2016-11-29 2016-11-25 2.291 2,554,694 -1,114,501 0.11% 5,853,441
2016-11-28 2016-11-24 2.488 3,669,195 +1,117,295 0.16% 9,129,521
2016-10-25 2016-10-20 2.309 2,551,900 +1,117 0.12% 5,892,719
2016-10-13 2016-10-11 2.148 2,550,783 +5,586 0.12% 5,479,200
2016-10-12 2016-10-07 2.130 2,545,197 +1,118 0.12% 5,421,641
2016-09-12 2016-09-08 1.933 2,544,079 -11,173 0.12% 4,918,319
2016-06-08 2016-06-06 1.593 2,555,252 +558 0.23% 4,070,860
2016-05-30 2016-05-26 3.298 2,554,694 +696,735 0.23% 8,425,754
2016-05-25 2016-05-23 3.126 1,857,959 -2,844 0.23% 5,807,710
2016-05-10 2016-05-06 3.077 1,860,803 -20,721 0.24% 5,725,000
2016-04-22 2016-04-20 2.954 1,881,524 +4,063 0.24% 5,557,201
2016-04-18 2016-04-14 3.470 1,877,461 +1,219 0.24% 6,515,611
2016-03-14 2016-03-10 2.855 1,876,242 -6,501 0.24% 5,356,880
2016-03-02 2016-02-29 2.511 1,882,743 +4,063 0.24% 4,726,681
2016-01-25 2016-01-21 3.372 1,878,680 +4,469 0.24% 6,334,881
2016-01-12 2016-01-08 3.544 1,874,211 +813 0.24% 6,642,722
2015-12-30 2015-12-28 4.258 1,873,398 -406 0.24% 7,977,030
2015-12-28 2015-12-22 4.209 1,873,804 -44,692 0.24% 7,886,519
2015-12-23 2015-12-21 4.184 1,918,496 -2,031 0.24% 8,027,400
2015-12-11 2015-12-09 4.430 1,920,527 -8,126 0.24% 8,508,598
2015-12-10 2015-12-08 4.357 1,928,653 -4,876 0.24% 8,402,189
2015-11-20 2015-11-18 5.439 1,933,529 +1,219 0.24% 10,517,392
2015-11-17 2015-11-13 5.612 1,932,310 +6,094 0.24% 10,843,681
2015-11-16 2015-11-12 5.710 1,926,216 -4,469 0.24% 10,999,123
2015-11-13 2015-11-11 5.636 1,930,685 -812 0.24% 10,882,082
2015-10-22 2015-10-19 5.686 1,931,497 +1,625 0.24% 10,981,738
2015-10-08 2015-10-06 5.981 1,929,872 -1,219 0.24% 11,542,499
2015-08-26 2015-08-24 6.030 1,931,091 -2,438 0.24% 11,644,850
2015-08-25 2015-08-21 6.375 1,933,529 -812 0.24% 12,325,812
2015-08-14 2015-08-12 7.064 1,934,341 -813 0.24% 13,664,068
2015-08-11 2015-08-07 6.695 1,935,154 +4,063 0.24% 12,955,361
2015-07-20 2015-07-16 6.793 1,931,091 -406 0.24% 13,118,280
2015-07-13 2015-07-09 5.735 1,931,497 -6,095 0.24% 11,076,818
2015-07-09 2015-07-07 5.464 1,937,592 -8,938 0.24% 10,587,182
2015-07-08 2015-07-06 5.932 1,946,530 -406 0.25% 11,546,310
2015-07-02 2015-06-29 6.473 1,946,936 -407 0.25% 12,602,958
2015-06-10 2015-06-08 6.842 1,947,343 +813 0.25% 13,324,543
2015-06-09 2015-06-05 6.892 1,946,530 +4,876 0.25% 13,414,800
2015-06-08 2015-06-04 7.015 1,941,654 -2,845 0.25% 13,620,147
2015-05-28 2015-05-26 7.556 1,944,499 -1,625 0.25% 14,693,024
2015-05-26 2015-05-21 7.409 1,946,124 -812 0.25% 14,417,902
2015-05-22 2015-05-20 7.236 1,946,936 -2,032 0.25% 14,088,478
2015-04-27 2015-04-23 7.435 1,948,968 +32,811 0.25% 14,491,049
2015-04-21 2015-04-17 7.836 1,916,157 -399 0.25% 15,014,612
2015-04-16 2015-04-14 7.861 1,916,556 -1,997 0.25% 15,065,718
2015-04-15 2015-04-13 7.986 1,918,553 +1,997 0.25% 15,321,566
2015-04-10 2015-04-08 7.435 1,916,556 -799 0.25% 14,250,058
2015-03-26 2015-03-24 6.284 1,917,355 +1,598 0.25% 12,047,999
2015-03-20 2015-03-18 6.459 1,915,757 -1,998 0.25% 12,373,678
2015-03-12 2015-03-10 7.010 1,917,755 -1,597 0.25% 13,442,803
2015-03-06 2015-03-04 7.010 1,919,352 +1,997 0.25% 13,453,997
2015-03-03 2015-02-27 7.160 1,917,355 -1,598 0.25% 13,727,999
2015-03-02 2015-02-26 6.985 1,918,953 +1,598 0.25% 13,403,160
2015-02-23 2015-02-16 6.759 1,917,355 +799 0.25% 12,959,999
2015-02-03 2015-01-30 7.185 1,916,556 -3,995 0.25% 13,770,258
2015-01-21 2015-01-19 6.759 1,920,551 -399 0.25% 12,981,602
2015-01-20 2015-01-16 7.285 1,920,950 +799 0.25% 13,994,189
2015-01-19 2015-01-15 7.786 1,920,151 +1,598 0.25% 14,949,768
2015-01-13 2015-01-09 8.186 1,918,553 -11,984 0.25% 15,705,806
2014-12-23 2014-12-19 7.861 1,930,537 -3,994 0.25% 15,175,620
2014-12-22 2014-12-18 7.861 1,934,531 -3,995 0.25% 15,207,017
2014-12-17 2014-12-15 7.811 1,938,526 +1,598 0.25% 15,141,361
2014-12-05 2014-12-03 8.612 1,936,928 -5,592 0.25% 16,680,559
2014-12-04 2014-12-02 8.612 1,942,520 -1,598 0.25% 16,728,716
2014-12-02 2014-11-28 9.113 1,944,118 -15,978 0.25% 17,715,878
2014-11-28 2014-11-26 8.812 1,960,096 -15,978 0.25% 17,272,638
2014-11-27 2014-11-25 8.687 1,976,074 -3,196 0.26% 17,166,089
2014-11-24 2014-11-20 8.612 1,979,270 -399 0.26% 17,045,202
2014-11-06 2014-11-04 9.113 1,979,669 -11,584 0.26% 18,039,838
2014-10-24 2014-10-22 9.864 1,991,253 -1,997 0.26% 19,640,898
2014-10-16 2014-10-14 9.388 1,993,250 -1,998 0.26% 18,712,496
2014-10-06 2014-09-30 10.514 1,995,248 -3,195 0.26% 20,979,003
2014-09-22 2014-09-18 11.215 1,998,443 -7,989 0.26% 22,413,437
2014-09-12 2014-09-10 11.816 2,006,432 -10,785 0.26% 23,708,557
2014-09-03 2014-09-01 12.167 2,017,217 -4,394 0.26% 24,542,995
2014-08-08 2014-08-06 10.940 2,021,611 +1,597 0.26% 22,116,566
2014-07-24 2014-07-22 11.516 2,020,014 -5,991 0.26% 23,262,205
2014-07-18 2014-07-16 11.316 2,026,005 -400 0.26% 22,925,437
2014-07-10 2014-07-08 11.992 2,026,405 -399 0.26% 24,299,673
2014-06-12 2014-06-10 12.342 2,026,804 -400 0.26% 25,014,818
2014-04-29 2014-04-25 11.641 2,027,204 -3,195 0.26% 23,598,755
2014-04-23 2014-04-17 11.718 2,030,399 +22,021 0.26% 23,792,339
2014-04-17 2014-04-15 11.313 2,008,378 +1,186 0.26% 22,721,015
2014-04-11 2014-04-09 12.072 2,007,192 -395 0.26% 24,231,598
2014-04-10 2014-04-08 11.642 2,007,587 -791 0.26% 23,372,597
2014-04-01 2014-03-28 12.503 2,008,378 -395 0.26% 25,110,026
2014-03-27 2014-03-25 12.250 2,008,773 -395 0.26% 24,606,565
2014-03-18 2014-03-14 12.022 2,009,168 -395 0.26% 24,153,753
2014-03-12 2014-03-10 12.401 2,009,563 -395 0.26% 24,921,402
2014-03-03 2014-02-27 13.667 2,009,958 -790 0.26% 27,469,800
2014-02-19 2014-02-17 13.161 2,010,748 -24,102 0.26% 26,462,797
2014-02-14 2014-02-12 13.085 2,034,850 -1,581 0.27% 26,625,496
2014-02-11 2014-02-07 13.186 2,036,431 -1,185 0.27% 26,852,343
2014-01-29 2014-01-27 12.148 2,037,616 -790 0.27% 24,753,598
2014-01-24 2014-01-22 13.616 2,038,406 -11,854 0.27% 27,755,415
2014-01-22 2014-01-20 13.161 2,050,260 -7,902 0.27% 26,982,802
2014-01-21 2014-01-17 13.540 2,058,162 -790 0.27% 27,868,147
2014-01-14 2014-01-10 13.211 2,058,952 -396 0.27% 27,201,414
2014-01-10 2014-01-08 13.793 2,059,348 -5,531 0.27% 28,405,406
2014-01-09 2014-01-07 13.819 2,064,879 -790 0.27% 28,533,957
2014-01-08 2014-01-06 13.996 2,065,669 -1,581 0.27% 28,910,834
2014-01-03 2013-12-31 14.046 2,067,250 -11,063 0.27% 29,037,602
2013-12-30 2013-12-24 13.717 2,078,313 -1,976 0.27% 28,509,198
2013-12-19 2013-12-17 13.945 2,080,289 -3,161 0.27% 29,010,154
2013-12-16 2013-12-12 13.793 2,083,450 -3,951 0.27% 28,737,855
2013-12-13 2013-12-11 13.869 2,087,401 -395 0.27% 28,950,842
2013-12-12 2013-12-10 13.945 2,087,796 -1,185 0.27% 29,114,841
2013-12-10 2013-12-06 13.692 2,088,981 -4,742 0.27% 28,602,666
2013-12-04 2013-12-02 14.046 2,093,723 -1,580 0.27% 29,409,454
2013-11-20 2013-11-18 13.515 2,095,303 -395 0.27% 28,318,018
2013-11-15 2013-11-13 13.211 2,095,698 -791 0.27% 27,686,876
2013-11-13 2013-11-11 13.642 2,096,489 -7,112 0.27% 28,599,347
2013-11-08 2013-11-06 13.945 2,103,601 -395 0.27% 29,335,245
2013-11-07 2013-11-05 14.148 2,103,996 -20,546 0.27% 29,766,754
2013-11-05 2013-11-01 13.869 2,124,542 +395 0.28% 29,465,963
2013-11-04 2013-10-31 14.046 2,124,147 -395 0.28% 29,836,805
2013-10-30 2013-10-28 13.743 2,124,542 -2,370 0.28% 29,197,113
2013-10-18 2013-10-16 13.667 2,126,912 -1,581 0.28% 29,068,193
2013-10-11 2013-10-09 13.464 2,128,493 -1,580 0.28% 28,658,841
2013-10-10 2013-10-08 13.363 2,130,073 -2,371 0.28% 28,464,474
2013-10-04 2013-10-02 13.262 2,132,444 -395 0.28% 28,280,278
2013-10-02 2013-09-27 13.287 2,132,839 -395 0.28% 28,339,497
2013-09-23 2013-09-18 13.313 2,133,234 +3,951 0.28% 28,398,735
2013-09-13 2013-09-11 13.616 2,129,283 -3,951 0.28% 28,992,817
2013-09-12 2013-09-10 13.161 2,133,234 -395 0.28% 28,074,795
2013-09-09 2013-09-05 13.085 2,133,629 -5,927 0.28% 27,917,994
2013-09-03 2013-08-30 12.300 2,139,556 -1,581 0.28% 26,316,897
2013-08-29 2013-08-27 12.022 2,141,137 -1,185 0.28% 25,740,254
2013-08-22 2013-08-20 12.528 2,142,322 -18,966 0.28% 26,838,900
2013-08-21 2013-08-19 12.781 2,161,288 -1,580 0.28% 27,623,505
2013-08-20 2013-08-16 12.680 2,162,868 -2,371 0.28% 27,424,739
2013-08-16 2013-08-13 12.376 2,165,239 -1,185 0.28% 26,797,203
2013-08-07 2013-08-05 11.819 2,166,424 -790 0.28% 25,605,608
2013-08-06 2013-08-02 11.338 2,167,214 -3,952 0.28% 24,572,796
2013-08-05 2013-08-01 10.807 2,171,166 -3,556 0.28% 23,463,655
2013-08-02 2013-07-31 10.604 2,174,722 -790 0.28% 23,061,764
2013-07-23 2013-07-19 10.731 2,175,512 +2,371 0.28% 23,345,442
2013-07-16 2013-07-12 11.237 2,173,141 -1,581 0.28% 24,419,999
2013-07-12 2013-07-10 10.883 2,174,722 -1,580 0.28% 23,667,204
2013-06-26 2013-06-24 11.136 2,176,302 -3,951 0.28% 24,235,199
2013-06-25 2013-06-21 11.617 2,180,253 -4,347 0.28% 25,327,617
2013-06-21 2013-06-19 11.921 2,184,600 -3,160 0.29% 26,041,596
2013-06-14 2013-06-11 11.490 2,187,760 -396 0.29% 25,137,975
2013-06-13 2013-06-10 11.566 2,188,156 -3,556 0.29% 25,308,665
2013-05-29 2013-05-27 11.465 2,191,712 -395 0.29% 25,127,915
2013-05-28 2013-05-24 11.262 2,192,107 -1,580 0.29% 24,688,603
2013-05-24 2013-05-22 11.414 2,193,687 -1,186 0.29% 25,039,518
2013-05-23 2013-05-21 11.237 2,194,873 -1,975 0.29% 24,664,205
2013-05-16 2013-05-14 11.111 2,196,848 -790 0.29% 24,408,399
2013-05-15 2013-05-13 11.111 2,197,638 -2,766 0.29% 24,417,176
2013-05-14 2013-05-10 11.060 2,200,404 -1,186 0.29% 24,336,528
2013-05-10 2013-05-08 11.111 2,201,590 -2,370 0.29% 24,461,085
2013-05-03 2013-04-30 11.212 2,203,960 -790 0.29% 24,710,538
2013-04-26 2013-04-24 11.566 2,204,750 -791 0.29% 25,500,595
2013-04-24 2013-04-22 11.493 2,205,541 +26,289 0.29% 25,347,347
2013-04-23 2013-04-19 11.339 2,179,252 +1,563 0.29% 24,710,538
2013-04-18 2013-04-16 10.955 2,177,689 +1,562 0.29% 23,856,716
2013-04-15 2013-04-11 11.646 2,176,127 -781 0.29% 25,343,504
2013-04-12 2013-04-10 11.416 2,176,908 -1,172 0.29% 24,851,120
2013-04-10 2013-04-08 11.083 2,178,080 -391 0.29% 24,139,749
2013-04-09 2013-04-05 11.262 2,178,471 +46,492 0.29% 24,534,403
2013-04-05 2013-04-02 12.107 2,131,979 -1,563 0.28% 25,811,610
2013-03-28 2013-03-26 11.697 2,133,542 -390 0.28% 24,956,773
2013-03-18 2013-03-14 12.286 2,133,932 -11,721 0.28% 26,217,594
2013-03-15 2013-03-13 12.158 2,145,653 -11,721 0.28% 26,086,999
2013-03-14 2013-03-12 12.158 2,157,374 -27,348 0.29% 26,229,504
2013-03-13 2013-03-11 12.158 2,184,722 -31,255 0.29% 26,562,003
2013-03-12 2013-03-08 11.902 2,215,977 -8,595 0.29% 26,374,803
2013-03-11 2013-03-07 12.158 2,224,572 +391 0.29% 27,046,502
2013-03-06 2013-03-04 12.235 2,224,181 -7,814 0.29% 27,212,538
2013-03-05 2013-03-01 12.209 2,231,995 -7,814 0.30% 27,251,011
2013-03-01 2013-02-27 11.339 2,239,809 -4,297 0.30% 25,397,194
2013-02-28 2013-02-26 11.569 2,244,106 -3,907 0.30% 25,962,878
2013-02-27 2013-02-25 11.749 2,248,013 -5,470 0.30% 26,410,859
2013-02-26 2013-02-22 11.313 2,253,483 -390 0.30% 25,494,564
2013-02-20 2013-02-18 11.160 2,253,873 -4,689 0.30% 25,152,836
2013-02-19 2013-02-15 11.160 2,258,562 -3,906 0.30% 25,205,164
2013-02-18 2013-02-14 10.955 2,262,468 -13,284 0.30% 24,785,475
2013-02-15 2013-02-08 11.134 2,275,752 -781 0.30% 25,338,752
2013-02-14 2013-02-07 11.416 2,276,533 -14,846 0.30% 25,988,418
2013-02-08 2013-02-06 11.544 2,291,379 -1,563 0.30% 26,451,146
2013-02-05 2013-02-01 11.467 2,292,942 -15,628 0.30% 26,293,119
2013-02-04 2013-01-31 11.544 2,308,570 -3,906 0.31% 26,649,595
2013-02-01 2013-01-30 11.723 2,312,476 -17,191 0.31% 27,109,015
2013-01-31 2013-01-29 11.672 2,329,667 -3,907 0.31% 27,191,284
2013-01-29 2013-01-25 11.646 2,333,574 -21,878 0.31% 27,177,156
2013-01-18 2013-01-16 11.928 2,355,452 -1,563 0.31% 28,095,140
2013-01-17 2013-01-15 12.081 2,357,015 -3,907 0.31% 28,475,763
2013-01-15 2013-01-11 12.004 2,360,922 -3,906 0.31% 28,341,675
2013-01-14 2013-01-10 12.184 2,364,828 -6,251 0.31% 28,812,274
2013-01-11 2013-01-09 12.030 2,371,079 -1,954 0.31% 28,524,294
2013-01-08 2013-01-04 11.569 2,373,033 +781 0.31% 27,454,481
2013-01-02 2012-12-27 11.237 2,372,252 -781 0.31% 26,656,085
2012-12-28 2012-12-24 11.185 2,373,033 -29,692 0.31% 26,543,381
2012-12-27 2012-12-20 11.160 2,402,725 +29,692 0.32% 26,813,999
2012-12-19 2012-12-17 10.853 2,373,033 -1,953 0.31% 25,753,761
2012-12-13 2012-12-11 11.134 2,374,986 -782 0.31% 26,443,646
2012-12-07 2012-12-05 10.725 2,375,768 -390 0.31% 25,479,393
2012-12-05 2012-12-03 10.674 2,376,158 -3,907 0.31% 25,361,936
2012-12-03 2012-11-29 10.341 2,380,065 -3,907 0.31% 24,611,677
2012-11-28 2012-11-26 10.341 2,383,972 -782 0.32% 24,652,079
2012-11-26 2012-11-22 10.341 2,384,754 -1,172 0.32% 24,660,165
2012-11-20 2012-11-16 10.136 2,385,926 -3,125 0.32% 24,183,724
2012-11-09 2012-11-07 10.341 2,389,051 -3,516 0.32% 24,704,599
2012-11-08 2012-11-06 10.392 2,392,567 -782 0.32% 24,863,437
2012-11-07 2012-11-05 10.494 2,393,349 -1,172 0.32% 25,116,604
2012-11-05 2012-11-01 10.699 2,394,521 +782 0.32% 25,619,223
2012-10-31 2012-10-29 10.494 2,393,739 -4,298 0.32% 25,120,697
2012-10-29 2012-10-25 10.494 2,398,037 +1,172 0.32% 25,165,801
2012-10-26 2012-10-24 10.674 2,396,865 +1,172 0.32% 25,582,952
2012-10-25 2012-10-22 10.546 2,395,693 -781 0.32% 25,263,843
2012-09-26 2012-09-24 9.291 2,396,474 -2,344 0.32% 22,266,419
2012-09-21 2012-09-19 10.264 2,398,818 -391 0.32% 24,621,398
2012-09-11 2012-09-07 8.703 2,399,209 -781 0.32% 20,879,401
2012-09-07 2012-09-05 8.191 2,399,990 -391 0.32% 19,657,598
2012-08-29 2012-08-27 8.907 2,400,381 -391 0.32% 21,381,120
2012-08-20 2012-08-16 8.805 2,400,772 -390 0.32% 21,138,803
2012-07-31 2012-07-27 8.754 2,401,162 -782 0.32% 21,019,317
2012-07-04 2012-06-29 8.447 2,401,944 -781 0.32% 20,288,402
2012-07-03 2012-06-28 8.140 2,402,725 -7,814 0.32% 19,556,999
2012-06-18 2012-06-14 8.677 2,410,539 -781 0.32% 20,916,301
2012-06-13 2012-06-11 8.754 2,411,320 -391 0.32% 21,108,238
2012-06-11 2012-06-07 8.600 2,411,711 -1,172 0.32% 20,741,281
2012-05-28 2012-05-24 8.779 2,412,883 -391 0.32% 21,183,680
2012-05-23 2012-05-21 9.087 2,413,274 -781 0.32% 21,928,353
2012-05-18 2012-05-16 9.419 2,414,055 +391 0.32% 22,738,720
2012-05-14 2012-05-10 9.573 2,413,664 -391 0.32% 23,105,717
2012-05-04 2012-05-02 10.469 2,414,055 -5,079 0.32% 25,272,110
2012-04-27 2012-04-25 10.418 2,419,134 -7,814 0.32% 25,201,440
2012-04-25 2012-04-23 10.752 2,426,948 -2,344 0.32% 26,094,191
2012-04-24 2012-04-20 10.959 2,429,292 +29,269 0.32% 26,622,900
2012-04-20 2012-04-18 10.700 2,400,023 -7,720 0.32% 25,680,337
2012-04-17 2012-04-13 10.855 2,407,743 -3,860 0.32% 26,137,222
2012-04-16 2012-04-12 10.804 2,411,603 -3,859 0.32% 26,054,164
2012-04-12 2012-04-10 11.089 2,415,462 -7,720 0.32% 26,784,235
2012-03-21 2012-03-19 10.700 2,423,182 -1,158 0.32% 25,928,139
2012-02-28 2012-02-24 10.648 2,424,340 +386 0.32% 25,814,910
2012-02-27 2012-02-23 10.337 2,423,954 +7,720 0.32% 25,057,200
2012-02-02 2012-01-31 9.560 2,416,234 -386 0.32% 23,099,396
2012-01-20 2012-01-18 8.601 2,416,620 +772 0.32% 20,786,517
2012-01-18 2012-01-16 8.472 2,415,848 -386 0.32% 20,466,926
2012-01-03 2011-12-29 7.876 2,416,234 +772 0.32% 19,030,397
2011-12-15 2011-12-13 7.980 2,415,462 +11,579 0.32% 19,274,636
2011-12-14 2011-12-12 8.446 2,403,883 -3,860 0.32% 20,303,280
2011-12-05 2011-12-01 9.379 2,407,743 -1,544 0.32% 22,581,561
2011-11-28 2011-11-24 8.576 2,409,287 -19,299 0.32% 20,661,022
2011-11-24 2011-11-22 8.861 2,428,586 +19,299 0.32% 21,518,642
2011-11-21 2011-11-17 8.679 2,409,287 -10,035 0.32% 20,910,702
2011-11-04 2011-11-02 9.249 2,419,322 -1,930 0.32% 22,376,758
2011-10-26 2011-10-24 9.197 2,421,252 -7,720 0.32% 22,269,149
2011-10-11 2011-10-07 8.083 2,428,972 -1,930 0.32% 19,634,162
2011-10-10 2011-10-06 7.902 2,430,902 -11,965 0.33% 19,208,903
2011-10-06 2011-10-03 7.772 2,442,867 -7,720 0.33% 18,987,000
2011-10-04 2011-09-30 7.902 2,450,587 -11,579 0.33% 19,364,453
2011-10-03 2011-09-28 7.902 2,462,166 +772 0.33% 19,455,950
2011-09-30 2011-09-27 7.824 2,461,394 -27,019 0.33% 19,258,540
2011-09-28 2011-09-26 7.306 2,488,413 -22,001 0.33% 18,180,542
2011-09-26 2011-09-22 7.954 2,510,414 -7,719 0.34% 19,967,284
2011-09-23 2011-09-21 8.187 2,518,133 -5,790 0.34% 20,615,839
2011-09-20 2011-09-16 8.498 2,523,923 +2,702 0.34% 21,447,922
2011-09-19 2011-09-15 8.601 2,521,221 +117,724 0.34% 21,686,240
2011-09-16 2011-09-14 8.783 2,403,497 -27,019 0.32% 21,109,529
2011-09-08 2011-09-06 9.094 2,430,516 -3,473 0.33% 22,102,473
2011-09-05 2011-09-01 9.975 2,433,989 -1,544 0.33% 24,278,095
2011-09-01 2011-08-30 9.716 2,435,533 -2,316 0.33% 23,662,496
2011-08-24 2011-08-22 8.990 2,437,849 -772 0.33% 21,916,517
2011-08-17 2011-08-15 8.837 2,438,621 -772 0.33% 21,549,150
2011-08-16 2011-08-12 8.653 2,439,393 +36,300 0.33% 21,106,889
2011-08-12 2011-08-10 8.363 2,403,093 +1,521 0.33% 20,097,602
2011-08-11 2011-08-09 8.337 2,401,572 -380 0.33% 20,021,722
2011-08-10 2011-08-08 9.179 2,401,952 -3,042 0.33% 22,046,330
2011-08-09 2011-08-05 9.731 2,404,994 +761 0.33% 23,402,501
2011-08-04 2011-08-02 11.151 2,404,233 -1,141 0.33% 26,809,515
2011-08-02 2011-07-29 11.256 2,405,374 +380 0.33% 27,075,279
2011-07-27 2011-07-25 11.493 2,404,994 -3,042 0.33% 27,640,251
2011-07-26 2011-07-22 11.703 2,408,036 -12,928 0.33% 28,181,853
2011-07-25 2011-07-21 11.361 2,420,964 -2,661 0.33% 27,505,442
2011-07-18 2011-07-14 11.519 2,423,625 -1,521 0.33% 27,918,115
2011-07-14 2011-07-12 11.151 2,425,146 +380 0.33% 27,042,715
2011-07-08 2011-07-06 11.861 2,424,766 -3,803 0.33% 28,760,268
2011-06-29 2011-06-27 10.993 2,428,569 +381 0.33% 26,697,665
2011-06-22 2011-06-20 10.651 2,428,188 +3,422 0.33% 25,863,297
2011-06-20 2011-06-16 10.967 2,424,766 +1,521 0.33% 26,592,088
2011-06-14 2011-06-10 11.677 2,423,245 +1,521 0.33% 28,296,117
2011-06-09 2011-06-07 12.045 2,421,724 -381 0.33% 29,170,017
2011-05-26 2011-05-24 12.124 2,422,105 -1,901 0.33% 29,365,706
2011-05-25 2011-05-23 11.993 2,424,006 +3,042 0.33% 29,070,004
2011-05-19 2011-05-17 12.571 2,420,964 -760 0.33% 30,434,262
2011-04-26 2011-04-20 12.860 2,421,724 -3,422 0.33% 31,144,406
2011-04-20 2011-04-18 12.782 2,425,146 -1,521 0.33% 30,997,075
2011-04-13 2011-04-11 14.025 2,426,667 +78,664 0.33% 34,034,391
2011-04-12 2011-04-08 13.835 2,348,003 -7,358 0.33% 32,484,376
2011-04-07 2011-04-04 13.753 2,355,361 -4,048 0.33% 32,394,113
2011-04-04 2011-03-31 13.373 2,359,409 -735 0.33% 31,551,967
2011-03-24 2011-03-22 12.911 2,360,144 -12,877 0.33% 30,471,246
2011-03-18 2011-03-16 12.693 2,373,021 -736 0.33% 30,121,498
2011-03-17 2011-03-15 12.394 2,373,757 -36,791 0.33% 29,421,120
2011-03-16 2011-03-14 12.666 2,410,548 +1,840 0.34% 30,532,320
2011-03-11 2011-03-09 12.938 2,408,708 -736 0.34% 31,163,714
2011-03-10 2011-03-08 12.938 2,409,444 +3,311 0.34% 31,173,236
2011-03-09 2011-03-07 12.666 2,406,133 +8,094 0.34% 30,476,399
2011-03-08 2011-03-04 12.612 2,398,039 -1,104 0.34% 30,243,519
2011-03-01 2011-02-25 12.394 2,399,143 -29,065 0.34% 29,735,762
2011-02-28 2011-02-24 12.258 2,428,208 -45,621 0.34% 29,766,003
2011-02-25 2011-02-23 13.047 2,473,829 -26,489 0.35% 32,275,205
2011-02-24 2011-02-22 13.400 2,500,318 -8,094 0.35% 33,504,278
2011-02-23 2011-02-21 13.726 2,508,412 -90,874 0.35% 34,430,898
2011-02-22 2011-02-18 13.916 2,599,286 +22,810 0.37% 36,172,800
2011-02-21 2011-02-17 13.944 2,576,476 +45,621 0.36% 35,925,396
2011-02-18 2011-02-16 13.916 2,530,855 -736 0.36% 35,220,484
2011-02-17 2011-02-15 13.971 2,531,591 -6,254 0.36% 35,368,347
2011-02-16 2011-02-14 14.025 2,537,845 +37,527 0.36% 35,593,680
2011-02-15 2011-02-11 13.781 2,500,318 +11,405 0.35% 34,455,718
2011-02-14 2011-02-10 13.536 2,488,913 +59,234 0.35% 33,689,701
2011-02-11 2011-02-09 13.563 2,429,679 +368 0.34% 32,953,955
2011-02-09 2011-02-07 13.944 2,429,311 -93,082 0.34% 33,873,384
2011-02-08 2011-02-02 14.025 2,522,393 +4,047 0.35% 35,376,964
2011-02-07 2011-01-31 13.699 2,518,346 +26,490 0.35% 34,498,804
2011-02-01 2011-01-28 13.781 2,491,856 +12,141 0.35% 34,339,107
2011-01-31 2011-01-27 13.781 2,479,715 +33,848 0.35% 34,171,798
2011-01-28 2011-01-26 13.889 2,445,867 +19,499 0.34% 33,971,274
2011-01-27 2011-01-25 13.944 2,426,368 -66,224 0.34% 33,832,348
2011-01-25 2011-01-21 13.862 2,492,592 -368 0.35% 34,552,500
2011-01-21 2011-01-19 14.243 2,492,960 -20,235 0.35% 35,506,241
2011-01-20 2011-01-18 14.025 2,513,195 +2,207 0.35% 35,247,960
2011-01-19 2011-01-17 13.998 2,510,988 -25,017 0.35% 35,148,757
2011-01-18 2011-01-14 14.134 2,536,005 -13,245 0.36% 35,843,594
2011-01-17 2011-01-13 14.324 2,549,250 -24,282 0.36% 36,515,827
2011-01-13 2011-01-11 13.699 2,573,532 +736 0.36% 35,254,796
2011-01-12 2011-01-10 13.617 2,572,796 +3,311 0.36% 35,034,924
2011-01-11 2011-01-07 13.944 2,569,485 -2,944 0.36% 35,827,916
2011-01-10 2011-01-06 14.188 2,572,429 -4,047 0.36% 36,498,246
2011-01-07 2011-01-05 14.406 2,576,476 -58,497 0.36% 37,115,906
2011-01-06 2011-01-04 14.487 2,634,973 -21,707 0.37% 38,173,456
2011-01-04 2010-12-31 14.052 2,656,680 -16,556 0.37% 37,332,570
2010-12-30 2010-12-28 13.672 2,673,236 +24,282 0.38% 36,547,981
2010-12-29 2010-12-24 13.862 2,648,954 -83,883 0.37% 36,720,002
2010-12-28 2010-12-22 13.672 2,732,837 -114,053 0.38% 37,362,834
2010-12-23 2010-12-21 13.509 2,846,890 -43,045 0.40% 38,457,865
2010-12-22 2010-12-20 13.835 2,889,935 -66,224 0.41% 39,981,949
2010-12-21 2010-12-17 13.781 2,956,159 -30,904 0.42% 40,737,451
2010-12-20 2010-12-16 13.454 2,987,063 -3,312 0.42% 40,189,044
2010-12-17 2010-12-15 13.645 2,990,375 -1,839 0.42% 40,802,565
2010-12-16 2010-12-14 13.672 2,992,214 -6,990 0.42% 40,908,988
2010-12-15 2010-12-13 13.617 2,999,204 +14,348 0.42% 40,841,514
2010-12-14 2010-12-10 13.835 2,984,856 +23,546 0.42% 41,295,171
2010-12-13 2010-12-09 13.916 2,961,310 -18,395 0.42% 41,210,884
2010-12-10 2010-12-08 14.052 2,979,705 -38,631 0.42% 41,871,827
2010-12-09 2010-12-07 14.161 3,018,336 +20,603 0.42% 42,742,843
2010-12-08 2010-12-06 14.215 2,997,733 +57,026 0.42% 42,614,043
2010-12-07 2010-12-03 14.487 2,940,707 +44,150 0.41% 42,602,694
2010-12-06 2010-12-02 14.732 2,896,557 -11,038 0.41% 42,671,653
2010-12-03 2010-12-01 14.406 2,907,595 -51,875 0.41% 41,885,903
2010-12-02 2010-11-30 14.270 2,959,470 -36,791 0.42% 42,230,998
2010-12-01 2010-11-29 14.297 2,996,261 -3,679 0.42% 42,837,438
2010-11-30 2010-11-26 14.297 2,999,940 -371,590 0.42% 42,890,036
2010-11-29 2010-11-25 14.243 3,371,530 -287,705 0.47% 48,019,365
2010-11-26 2010-11-24 14.297 3,659,235 +253,122 0.51% 52,315,953
2010-11-25 2010-11-23 14.460 3,406,113 +436,709 0.48% 49,252,557
2010-11-24 2010-11-22 14.841 2,969,404 -1,103 0.42% 44,067,664
2010-11-23 2010-11-19 14.922 2,970,507 -8,094 0.42% 44,326,253
2010-11-22 2010-11-18 14.650 2,978,601 -9,198 0.42% 43,637,433
2010-11-19 2010-11-17 14.324 2,987,799 +89,402 0.42% 42,797,667
2010-11-18 2010-11-16 14.895 2,898,397 +64,384 0.41% 43,171,439
2010-11-17 2010-11-15 15.112 2,834,013 +9,198 0.40% 42,828,684
2010-11-16 2010-11-12 15.303 2,824,815 -16,188 0.40% 43,227,140
2010-11-15 2010-11-11 16.145 2,841,003 -22,443 0.40% 45,868,679
2010-11-12 2010-11-10 16.200 2,863,446 +17,292 0.40% 46,386,687
2010-11-11 2010-11-09 16.145 2,846,154 +75,790 0.40% 45,951,844
2010-11-10 2010-11-08 15.928 2,770,364 +36,791 0.39% 44,125,796
2010-11-09 2010-11-05 15.982 2,733,573 +101,175 0.38% 43,688,396
2010-11-08 2010-11-04 16.172 2,632,398 +68,799 0.37% 42,572,251
2010-11-04 2010-11-02 16.417 2,563,599 -1,839 0.36% 42,086,725
2010-11-03 2010-11-01 15.901 2,565,438 -4,047 0.36% 40,792,046
2010-11-02 2010-10-29 15.330 2,569,485 -10,302 0.36% 39,389,756
2010-11-01 2010-10-28 15.085 2,579,787 -91,609 0.36% 38,916,604
2010-10-29 2010-10-27 15.058 2,671,396 -19,132 0.38% 40,225,934
2010-10-28 2010-10-26 15.466 2,690,528 +52,244 0.38% 41,610,974
2010-10-27 2010-10-25 15.629 2,638,284 -47,461 0.37% 41,233,242
2010-10-26 2010-10-22 15.738 2,685,745 +22,075 0.38% 42,267,001
2010-10-25 2010-10-21 15.683 2,663,670 -6,991 0.37% 41,774,795
2010-10-22 2010-10-20 15.439 2,670,661 +368 0.38% 41,231,126
2010-10-21 2010-10-19 15.901 2,670,293 -26,121 0.38% 42,459,305
2010-10-20 2010-10-18 15.710 2,696,414 +91,609 0.38% 42,361,615
2010-10-19 2010-10-15 16.390 2,604,805 +1,472 0.37% 42,692,406
2010-10-18 2010-10-14 16.607 2,603,333 -147,164 0.37% 43,234,360
2010-10-15 2010-10-13 15.901 2,750,497 -2,943 0.39% 43,734,598
2010-10-14 2010-10-12 15.765 2,753,440 -40,103 0.39% 43,407,194
2010-10-13 2010-10-11 16.009 2,793,543 -73,582 0.39% 44,722,776
2010-10-12 2010-10-08 15.547 2,867,125 +79,101 0.40% 44,575,965
2010-10-11 2010-10-07 15.846 2,788,024 -12,509 0.39% 44,179,741
2010-10-08 2010-10-06 16.281 2,800,533 +67,696 0.39% 45,595,882
2010-10-07 2010-10-05 15.493 2,732,837 -8,094 0.38% 42,339,594
2010-10-06 2010-10-04 15.629 2,740,931 +1,103 0.39% 42,837,493
2010-10-05 2010-09-30 15.221 2,739,828 +18,028 0.39% 41,703,204
2010-10-04 2010-09-29 15.466 2,721,800 +70,271 0.38% 42,094,618
2010-09-30 2010-09-28 15.221 2,651,529 -32,744 0.37% 40,359,196
2010-09-28 2010-09-24 15.303 2,684,273 -11,773 0.38% 41,076,476
2010-09-27 2010-09-22 15.248 2,696,046 +5,886 0.38% 41,110,074
2010-09-24 2010-09-21 15.275 2,690,160 -2,207 0.38% 41,093,443
2010-09-22 2010-09-20 15.085 2,692,367 +18,395 0.38% 40,614,896
2010-09-21 2010-09-17 15.330 2,673,972 -3,679 0.38% 40,991,523
2010-09-20 2010-09-16 15.058 2,677,651 +5,519 0.38% 40,320,122
2010-09-17 2010-09-15 15.466 2,672,132 +36,055 0.38% 41,326,466
2010-09-16 2010-09-14 15.765 2,636,077 -368 0.37% 41,557,000
2010-09-14 2010-09-10 15.275 2,636,445 +29,801 0.37% 40,272,921
2010-09-13 2010-09-09 15.357 2,606,644 +368 0.37% 40,030,247
2010-09-10 2010-09-08 15.466 2,606,276 +5,518 0.37% 40,307,956
2010-09-09 2010-09-07 15.574 2,600,758 +1,472 0.37% 40,505,376
2010-09-08 2010-09-06 15.819 2,599,286 -87,563 0.37% 41,118,300
2010-09-07 2010-09-03 15.384 2,686,849 +22,811 0.38% 41,334,986
2010-09-06 2010-09-02 15.357 2,664,038 -4,783 0.37% 40,911,647
2010-09-02 2010-08-31 14.351 2,668,821 +25,018 0.38% 38,301,120
2010-09-01 2010-08-30 14.324 2,643,803 +13,613 0.37% 37,870,218
2010-08-31 2010-08-27 14.215 2,630,190 +735 0.37% 37,389,264
2010-08-30 2010-08-26 14.270 2,629,455 -4,782 0.37% 37,521,755
2010-08-27 2010-08-25 14.732 2,634,237 +367 0.37% 38,807,193
2010-08-26 2010-08-24 14.677 2,633,870 -19,499 0.37% 38,658,606
2010-08-24 2010-08-20 15.275 2,653,369 -19,131 0.37% 40,531,443
2010-08-20 2010-08-18 15.140 2,672,500 +121,778 0.38% 40,460,478
2010-08-16 2010-08-12 14.675 2,550,722 +23,189 0.36% 37,431,842
2010-08-13 2010-08-11 15.114 2,527,533 +364 0.36% 38,200,823
2010-08-12 2010-08-10 15.416 2,527,169 -1,094 0.36% 38,957,842
2010-08-11 2010-08-09 15.745 2,528,263 -1,458 0.36% 39,806,906
2010-08-09 2010-08-05 15.772 2,529,721 -3,281 0.36% 39,899,252
2010-08-06 2010-08-04 15.772 2,533,002 -43,019 0.36% 39,951,001
2010-08-04 2010-08-02 16.485 2,576,021 -85,308 0.37% 42,466,665
2010-08-03 2010-07-30 16.129 2,661,329 -6,927 0.38% 42,923,999
2010-08-02 2010-07-29 15.964 2,668,256 -151,659 0.38% 42,596,583
2010-07-29 2010-07-27 15.416 2,819,915 +76,194 0.40% 43,470,699
2010-07-28 2010-07-26 15.196 2,743,721 -3,281 0.39% 41,694,042
2010-07-27 2010-07-23 15.662 2,747,002 -45,206 0.39% 43,024,851
2010-07-26 2010-07-22 15.388 2,792,208 +2,916 0.40% 42,966,988
2010-07-23 2010-07-21 14.483 2,789,292 -80,933 0.40% 40,397,286
2010-07-22 2010-07-20 14.044 2,870,225 -729 0.41% 40,309,758
2010-07-20 2010-07-16 13.962 2,870,954 -4,740 0.41% 40,083,746
2010-07-15 2010-07-13 14.017 2,875,694 +130,515 0.41% 40,307,685
2010-07-14 2010-07-12 14.072 2,745,179 -4,739 0.39% 38,628,898
2010-07-13 2010-07-09 14.126 2,749,918 -10,937 0.39% 38,846,443
2010-07-09 2010-07-07 13.989 2,760,855 -8,750 0.39% 38,622,294
2010-07-07 2010-07-05 13.441 2,769,605 -137,077 0.39% 37,225,300
2010-07-06 2010-07-02 13.358 2,906,682 +1,094 0.41% 38,828,514
2010-07-05 2010-06-30 13.413 2,905,588 +29,165 0.41% 38,973,300
2010-07-02 2010-06-29 13.578 2,876,423 +1,094 0.41% 39,055,503
2010-06-30 2010-06-28 14.017 2,875,329 -9,114 0.41% 40,302,569
2010-06-29 2010-06-25 13.907 2,884,443 +1,823 0.41% 40,113,837
2010-06-25 2010-06-23 14.072 2,882,620 -7,292 0.41% 40,562,905
2010-06-24 2010-06-22 14.401 2,889,912 -3,281 0.41% 41,616,754
2010-06-23 2010-06-21 14.538 2,893,193 +131,608 0.41% 42,060,803
2010-06-21 2010-06-17 13.852 2,761,585 -28,800 0.39% 38,253,756
2010-06-18 2010-06-15 13.825 2,790,385 +88,589 0.40% 38,576,156
2010-06-15 2010-06-11 13.578 2,701,796 +16,041 0.38% 36,684,452
2010-06-14 2010-06-10 13.413 2,685,755 +365 0.38% 36,024,631
2010-06-11 2010-06-09 13.441 2,685,390 -22,603 0.38% 36,093,395
2010-06-09 2010-06-07 13.742 2,707,993 +45,935 0.38% 37,214,274
2010-06-07 2010-06-03 14.401 2,662,058 -5,104 0.38% 38,335,497
2010-06-04 2010-06-02 14.126 2,667,162 -2,917 0.38% 37,677,399
2010-06-03 2010-06-01 14.209 2,670,079 -57,236 0.38% 37,938,325
2010-06-02 2010-05-31 14.730 2,727,315 +104,994 0.39% 40,172,964
2010-06-01 2010-05-28 14.620 2,622,321 +5,469 0.37% 38,338,697
2010-05-31 2010-05-27 14.456 2,616,852 +1,458 0.37% 37,828,059
2010-05-28 2010-05-26 13.715 2,615,394 +26,249 0.37% 35,870,003
2010-05-27 2010-05-25 13.413 2,589,145 -108,641 0.37% 34,728,779
2010-05-26 2010-05-24 14.757 2,697,786 -15,676 0.38% 39,812,006
2010-05-25 2010-05-20 13.989 2,713,462 +63,070 0.39% 37,959,301
2010-05-24 2010-05-19 14.565 2,650,392 -365 0.38% 38,603,699
2010-05-20 2010-05-18 14.977 2,650,757 -19,322 0.38% 39,699,665
2010-05-19 2010-05-17 15.086 2,670,079 -10,572 0.38% 40,282,006
2010-05-18 2010-05-14 16.101 2,680,651 -17,135 0.38% 43,162,110
2010-05-17 2010-05-13 15.854 2,697,786 +12,760 0.38% 42,772,006
2010-05-14 2010-05-12 15.251 2,685,026 +1,094 0.38% 40,949,403
2010-05-13 2010-05-11 15.333 2,683,932 +83,850 0.38% 41,153,578
2010-05-12 2010-05-10 15.608 2,600,082 +2,187 0.37% 40,581,080
2010-05-11 2010-05-07 14.456 2,597,895 -57,601 0.37% 37,554,025
2010-05-10 2010-05-06 14.373 2,655,496 +124,317 0.38% 38,168,160
2010-05-04 2010-04-30 16.568 2,531,179 +2,552 0.36% 41,935,718
2010-05-03 2010-04-29 16.458 2,528,627 -42,290 0.36% 41,615,997
2010-04-30 2010-04-28 15.992 2,570,917 +7,292 0.37% 41,113,164
2010-04-29 2010-04-27 16.184 2,563,625 -21,510 0.36% 41,488,793
2010-04-28 2010-04-26 16.540 2,585,135 +1,458 0.37% 42,758,733
2010-04-27 2010-04-23 16.156 2,583,677 +13,854 0.37% 41,742,437
2010-04-23 2010-04-21 16.266 2,569,823 -43,019 0.37% 41,800,569
2010-04-22 2010-04-20 16.403 2,612,842 +9,479 0.37% 42,858,663
2010-04-21 2010-04-19 15.937 2,603,363 +60,518 0.37% 41,489,208
2010-04-20 2010-04-16 16.513 2,542,845 +6,562 0.36% 41,989,496
2010-04-19 2010-04-15 17.702 2,536,283 +12,031 0.36% 44,898,102
2010-04-16 2010-04-14 17.393 2,524,252 +78,963 0.36% 43,904,909
2010-04-15 2010-04-13 17.478 2,445,289 +6,050 0.36% 42,737,617
2010-04-14 2010-04-12 17.927 2,439,239 -10,677 0.36% 43,728,518
2010-04-13 2010-04-09 17.983 2,449,916 -25,979 0.36% 44,057,605
2010-04-12 2010-04-08 17.759 2,475,895 +3,203 0.36% 43,968,234
2010-04-09 2010-04-07 18.068 2,472,692 +17,082 0.36% 44,675,633
2010-04-08 2010-04-01 17.927 2,455,610 -40,215 0.36% 44,022,002
2010-04-07 2010-03-31 17.365 2,495,825 +16,015 0.36% 43,340,341
2010-04-01 2010-03-30 17.674 2,479,810 +1,068 0.36% 43,828,719
2010-03-31 2010-03-29 17.562 2,478,742 -22,065 0.36% 43,531,242
2010-03-29 2010-03-25 17.421 2,500,807 +16,015 0.36% 43,567,394
2010-03-26 2010-03-24 17.225 2,484,792 -21,354 0.36% 42,799,652
2010-03-25 2010-03-23 17.140 2,506,146 +13,524 0.37% 42,956,207
2010-03-23 2010-03-19 17.843 2,492,622 +356 0.36% 44,475,401
2010-03-22 2010-03-18 18.011 2,492,266 +37,368 0.36% 44,889,229
2010-03-19 2010-03-17 18.349 2,454,898 -712 0.36% 45,043,938
2010-03-17 2010-03-15 18.461 2,455,610 -72,245 0.36% 45,333,002
2010-03-16 2010-03-12 18.264 2,527,855 +96,445 0.37% 46,169,507
2010-03-15 2010-03-11 18.236 2,431,410 -30,606 0.35% 44,339,686
2010-03-12 2010-03-10 18.236 2,462,016 -44,485 0.36% 44,897,823
2010-03-10 2010-03-08 18.461 2,506,501 -21,710 0.37% 46,272,501
2010-03-09 2010-03-05 18.489 2,528,211 -2,491 0.37% 46,744,329
2010-03-08 2010-03-04 17.646 2,530,702 -92,174 0.37% 44,657,085
2010-03-05 2010-03-03 17.534 2,622,876 -5,694 0.38% 45,988,799
2010-03-04 2010-03-02 17.534 2,628,570 -3,203 0.38% 46,088,636
2010-03-02 2010-02-26 17.393 2,631,773 -30,606 0.38% 45,775,047
2010-03-01 2010-02-25 17.365 2,662,379 -3,559 0.39% 46,232,574
2010-02-26 2010-02-24 16.972 2,665,938 +9,965 0.39% 45,245,637
2010-02-25 2010-02-23 16.916 2,655,973 +1,067 0.39% 44,927,253
2010-02-24 2010-02-22 16.719 2,654,906 -13,168 0.39% 44,387,004
2010-02-23 2010-02-19 16.185 2,668,074 +4,983 0.39% 43,182,728
2010-02-22 2010-02-18 16.691 2,663,091 +8,897 0.39% 44,449,018
2010-02-19 2010-02-17 16.887 2,654,194 +1,779 0.39% 44,822,580
2010-02-18 2010-02-12 16.185 2,652,415 -34,876 0.39% 42,929,287
2010-02-12 2010-02-10 16.016 2,687,291 -7,118 0.39% 43,040,695
2010-02-11 2010-02-09 15.426 2,694,409 +8,541 0.39% 41,564,789
2010-02-10 2010-02-08 15.370 2,685,868 +54,807 0.39% 41,282,093
2010-02-09 2010-02-05 16.185 2,631,061 +355 0.38% 42,583,673
2010-02-08 2010-02-04 16.944 2,630,706 -22,776 0.38% 44,573,768
2010-02-03 2010-02-01 16.663 2,653,482 +5,694 0.39% 44,214,077
2010-02-02 2010-01-29 16.269 2,647,788 +81,142 0.39% 43,077,599
2010-02-01 2010-01-28 16.550 2,566,646 -4,627 0.37% 42,478,678
2010-01-29 2010-01-27 16.185 2,571,273 +2,492 0.37% 41,616,006
2010-01-28 2010-01-26 16.803 2,568,781 +153,742 0.37% 43,163,632
2010-01-27 2010-01-25 17.562 2,415,039 -355,885 0.35% 42,412,501
2010-01-26 2010-01-22 17.843 2,770,924 +343,073 0.40% 49,441,093
2010-01-25 2010-01-21 18.096 2,427,851 -3,559 0.35% 43,933,684
2010-01-22 2010-01-20 19.051 2,431,410 -1,067 0.35% 46,320,967
2010-01-21 2010-01-19 19.220 2,432,477 -22,065 0.35% 46,751,394
2010-01-20 2010-01-18 18.882 2,454,542 -4,271 0.36% 46,347,836
2010-01-19 2010-01-15 18.967 2,458,813 -356 0.36% 46,635,753
2010-01-18 2010-01-14 19.220 2,459,169 -5,694 0.36% 47,264,405
2010-01-15 2010-01-13 18.264 2,464,863 +28,471 0.36% 45,019,002
2010-01-14 2010-01-12 18.686 2,436,392 +4,271 0.35% 45,525,899
2010-01-12 2010-01-08 17.393 2,432,121 -356 0.35% 42,302,453
2010-01-11 2010-01-07 17.084 2,432,477 -2,136 0.35% 41,556,795
2010-01-08 2010-01-06 17.590 2,434,613 +2,492 0.35% 42,824,667
2010-01-07 2010-01-05 17.253 2,432,121 +3,914 0.35% 41,960,753
2010-01-06 2010-01-04 16.213 2,428,207 +2,847 0.35% 39,368,715
2010-01-05 2009-12-31 15.820 2,425,360 +356 0.35% 38,368,456
2010-01-04 2009-12-29 15.454 2,425,004 -1,423 0.35% 37,477,004
2009-12-30 2009-12-28 15.735 2,426,427 -3,915 0.35% 38,180,796
2009-12-29 2009-12-24 15.511 2,430,342 +17,083 0.35% 37,696,080
2009-12-28 2009-12-22 15.005 2,413,259 -3,203 0.35% 36,210,533
2009-12-22 2009-12-18 15.145 2,416,462 +1,423 0.35% 36,598,093
2009-12-21 2009-12-17 15.258 2,415,039 +1,780 0.35% 36,847,981
2009-12-18 2009-12-16 15.483 2,413,259 +12,100 0.35% 37,363,302
2009-12-17 2009-12-15 15.932 2,401,159 +13,879 0.35% 38,255,484
2009-12-16 2009-12-14 16.213 2,387,280 +9,609 0.35% 38,705,162
2009-12-15 2009-12-11 16.522 2,377,671 +3,203 0.35% 39,284,281
2009-12-14 2009-12-10 16.916 2,374,468 +2,847 0.35% 40,165,440
2009-12-11 2009-12-09 16.663 2,371,621 -4,271 0.35% 39,517,522
2009-12-10 2009-12-08 16.972 2,375,892 +712 0.35% 40,323,048
2009-12-09 2009-12-07 17.253 2,375,180 -22,421 0.35% 40,978,364
2009-12-07 2009-12-03 17.534 2,397,601 +3,559 0.35% 42,038,888
2009-12-04 2009-12-02 17.253 2,394,042 +3,915 0.35% 41,303,786
2009-12-03 2009-12-01 17.000 2,390,127 -712 0.35% 40,631,801
2009-12-02 2009-11-30 16.494 2,390,839 +712 0.35% 39,434,665
2009-12-01 2009-11-27 15.848 2,390,127 +38,436 0.35% 37,878,241
2009-11-30 2009-11-26 17.197 2,351,691 +13,523 0.34% 40,440,955
2009-11-27 2009-11-25 17.449 2,338,168 +21,709 0.34% 40,799,706
2009-11-26 2009-11-24 17.843 2,316,459 +75,804 0.34% 41,332,156
2009-11-24 2009-11-20 18.264 2,240,655 +2,847 0.33% 40,923,999
2009-11-23 2009-11-19 19.220 2,237,808 -1,068 0.33% 43,009,921
2009-11-20 2009-11-18 18.573 2,238,876 -355 0.33% 41,583,517
2009-11-18 2009-11-16 17.309 2,239,231 -356 0.33% 38,758,711
2009-11-17 2009-11-13 17.112 2,239,587 -2,136 0.33% 38,324,364
2009-11-16 2009-11-12 16.803 2,241,723 +23,133 0.33% 37,668,025
2009-11-13 2009-11-11 17.225 2,218,590 -6,406 0.32% 38,214,418
2009-11-12 2009-11-10 16.578 2,224,996 +8,185 0.32% 36,886,799
2009-11-09 2009-11-05 16.269 2,216,811 +5,339 0.32% 36,065,915
2009-11-06 2009-11-04 16.297 2,211,472 -712 0.32% 36,041,193
2009-11-04 2009-11-02 16.297 2,212,184 -356 0.32% 36,052,797
2009-11-03 2009-10-30 16.494 2,212,540 -1,780 0.32% 36,493,789
2009-10-29 2009-10-27 16.635 2,214,320 -6,761 0.32% 36,834,248
2009-10-28 2009-10-23 17.253 2,221,081 -712 0.32% 38,319,734
2009-10-27 2009-10-22 17.337 2,221,793 +1,068 0.32% 38,519,308
2009-10-23 2009-10-21 17.000 2,220,725 +355 0.32% 37,751,992
2009-10-21 2009-10-19 16.129 2,220,370 -4,270 0.32% 35,811,867
2009-10-20 2009-10-16 15.763 2,224,640 -1,424 0.32% 35,068,107
2009-10-16 2009-10-14 15.735 2,226,064 -356 0.32% 35,028,004
2009-10-15 2009-10-13 15.454 2,226,420 -1,067 0.32% 34,408,006
2009-10-13 2009-10-09 15.623 2,227,487 -5,694 0.32% 34,800,036
2009-10-12 2009-10-08 15.735 2,233,181 +355 0.33% 35,139,993
2009-10-06 2009-10-02 14.106 2,232,826 -2,491 0.33% 31,495,486
2009-09-30 2009-09-28 14.078 2,235,317 +3,915 0.33% 31,467,813
2009-09-21 2009-09-17 15.904 2,231,402 +6,050 0.33% 35,488,200
2009-09-16 2009-09-14 15.286 2,225,352 +356 0.32% 34,016,321
2009-09-15 2009-09-11 16.016 2,224,996 -712 0.32% 35,636,399
2009-09-10 2009-09-08 16.269 2,225,708 -4,270 0.32% 36,210,663
2009-09-08 2009-09-04 16.016 2,229,978 -4,271 0.32% 35,716,192
2009-09-03 2009-09-01 14.808 2,234,249 -712 0.33% 33,085,059
2009-09-02 2009-08-31 14.527 2,234,961 +5,694 0.33% 32,467,602
2009-08-31 2009-08-27 15.539 2,229,267 -356 0.32% 34,639,925
2009-08-28 2009-08-26 15.651 2,229,623 -355 0.32% 34,896,056
2009-08-27 2009-08-25 15.567 2,229,978 +355 0.32% 34,713,633
2009-08-26 2009-08-24 15.904 2,229,623 -355 0.32% 35,459,907
2009-08-25 2009-08-21 15.823 2,229,978 +2,491 0.32% 35,284,904
2009-08-24 2009-08-20 15.937 2,227,487 +31,055 0.32% 35,499,510
2009-08-20 2009-08-18 15.082 2,196,432 +1,403 0.32% 33,125,986
2009-08-19 2009-08-17 15.253 2,195,029 +12,978 0.32% 33,480,306
2009-08-18 2009-08-14 16.536 2,182,051 +7,015 0.32% 36,081,806
2009-08-17 2009-08-13 16.678 2,175,036 -8,418 0.32% 36,275,858
2009-08-14 2009-08-12 16.336 2,183,454 -9,119 0.32% 35,669,256
2009-08-12 2009-08-10 16.821 2,192,573 -702 0.32% 36,880,895
2009-08-11 2009-08-07 16.536 2,193,275 -3,507 0.32% 36,267,403
2009-08-10 2009-08-06 17.790 2,196,782 -2,806 0.32% 39,081,113
2009-08-07 2009-08-05 17.648 2,199,588 -8,769 0.33% 38,817,483
2009-08-06 2009-08-04 18.246 2,208,357 -2,456 0.33% 40,294,394
2009-08-05 2009-08-03 17.819 2,210,813 -1,403 0.33% 39,393,757
2009-08-04 2009-07-31 16.650 2,212,216 -3,156 0.33% 36,832,886
2009-08-03 2009-07-30 15.737 2,215,372 -7,366 0.33% 34,864,313
2009-07-31 2009-07-29 15.909 2,222,738 -2,105 0.33% 35,360,455
2009-07-30 2009-07-28 16.906 2,224,843 -2,104 0.33% 37,613,993
2009-07-29 2009-07-27 16.593 2,226,947 -2,105 0.33% 36,951,174
2009-07-27 2009-07-23 15.737 2,229,052 -5,261 0.33% 35,079,602
2009-07-24 2009-07-22 15.652 2,234,313 -3,859 0.33% 34,971,297
2009-07-23 2009-07-21 15.680 2,238,172 +1,053 0.33% 35,095,507
2009-07-21 2009-07-17 15.452 2,237,119 +350 0.33% 34,568,756
2009-07-20 2009-07-16 15.025 2,236,769 -3,156 0.33% 33,606,797
2009-07-17 2009-07-15 15.196 2,239,925 -7,015 0.33% 34,037,375
2009-07-16 2009-07-14 13.571 2,246,940 -1,053 0.33% 30,492,554
2009-07-13 2009-07-09 13.485 2,247,993 +1,053 0.33% 30,314,574
2009-07-10 2009-07-08 13.143 2,246,940 +2,455 0.33% 29,531,654
2009-07-09 2009-07-07 13.628 2,244,485 +1,052 0.33% 30,587,218
2009-07-08 2009-07-06 13.656 2,243,433 -4,910 0.33% 30,636,842
2009-07-07 2009-07-03 13.941 2,248,343 -1,403 0.33% 31,344,894
2009-07-06 2009-07-02 13.941 2,249,746 +350 0.33% 31,364,453
2009-07-03 2009-06-30 14.112 2,249,396 +4,911 0.33% 31,744,354
2009-07-02 2009-06-29 14.455 2,244,485 +3,157 0.33% 32,442,928
2009-06-30 2009-06-26 14.797 2,241,328 -702 0.33% 33,164,095
2009-06-29 2009-06-25 13.742 2,242,030 +702 0.33% 30,809,442
2009-06-26 2009-06-24 13.884 2,241,328 +8,067 0.33% 31,119,295
2009-06-25 2009-06-23 13.571 2,233,261 -351 0.33% 30,306,921
2009-06-24 2009-06-22 14.540 2,233,612 +1,754 0.33% 32,476,804
2009-06-22 2009-06-18 14.255 2,231,858 -701 0.33% 31,815,001
2009-06-19 2009-06-17 14.569 2,232,559 +7,015 0.33% 32,525,144
2009-06-18 2009-06-16 14.825 2,225,544 -5,262 0.33% 32,993,995
2009-06-17 2009-06-15 14.968 2,230,806 -3,507 0.33% 33,390,005
2009-06-15 2009-06-11 15.310 2,234,313 -5,262 0.33% 34,206,897
2009-06-10 2009-06-08 15.310 2,239,575 +351 0.33% 34,287,457
2009-06-09 2009-06-05 15.709 2,239,224 +242,372 0.33% 35,175,843
2009-06-08 2009-06-04 16.479 1,996,852 -261,663 0.30% 32,905,545
2009-06-05 2009-06-03 17.505 2,258,515 -1,754 0.34% 39,535,454
2009-06-04 2009-06-02 16.336 2,260,269 +15,082 0.34% 36,924,118
2009-06-03 2009-06-01 16.536 2,245,187 -526,133 0.33% 37,125,806
2009-06-02 2009-05-29 15.595 2,771,320 +179,587 0.41% 43,218,469
2009-06-01 2009-05-27 13.713 2,591,733 -91,197 0.38% 35,541,087
2009-05-29 2009-05-26 12.288 2,682,930 +90,495 0.40% 32,967,194
2009-05-27 2009-05-25 12.544 2,592,435 +18,941 0.38% 32,520,404
2009-05-26 2009-05-22 12.516 2,573,494 +702 0.38% 32,209,431
2009-05-25 2009-05-21 13.029 2,572,792 -28,412 0.38% 33,520,945
2009-05-22 2009-05-20 13.314 2,601,204 -69,098 0.39% 34,632,726
2009-05-21 2009-05-19 13.058 2,670,302 -13,329 0.40% 34,867,534
2009-05-20 2009-05-18 12.658 2,683,631 +707,123 0.40% 33,970,438
2009-05-19 2009-05-15 12.316 1,976,508 -2,806 0.32% 24,343,202
2009-05-15 2009-05-13 12.573 1,979,314 -2,806 0.32% 24,885,631
2009-05-14 2009-05-12 13.115 1,982,120 -11,575 0.32% 25,994,601
2009-05-13 2009-05-11 13.400 1,993,695 +14,732 0.33% 26,714,802
2009-05-12 2009-05-08 13.913 1,978,963 +3,157 0.32% 27,532,958
2009-05-11 2009-05-07 13.770 1,975,806 +1,753 0.32% 27,207,385
2009-05-05 2009-04-30 11.090 1,974,053 -1,753 0.32% 21,892,925
2009-04-30 2009-04-28 10.121 1,975,806 -7,717 0.32% 19,997,147
2009-04-29 2009-04-27 10.748 1,983,523 +702 0.32% 21,319,350
2009-04-28 2009-04-24 11.860 1,982,821 +3,507 0.32% 23,516,475
2009-04-27 2009-04-23 12.088 1,979,314 +7,015 0.32% 23,926,321
2009-04-24 2009-04-22 11.718 1,972,299 -351 0.32% 23,110,533
2009-04-22 2009-04-20 12.544 1,972,650 -7,015 0.32% 24,745,606
2009-04-21 2009-04-17 12.174 1,979,665 +1,754 0.32% 24,099,884
2009-04-20 2009-04-16 12.715 1,977,911 -351 0.32% 25,149,942
2009-04-17 2009-04-15 13.257 1,978,262 -58,927 0.32% 26,226,005
2009-04-16 2009-04-14 12.430 2,037,189 -2,455 0.33% 25,322,885
2009-04-15 2009-04-09 11.119 2,039,644 +2,105 0.33% 22,678,502
2009-04-14 2009-04-08 10.862 2,037,539 +350 0.33% 22,132,286
2009-04-08 2009-04-06 12.430 2,037,189 -8,768 0.33% 25,322,885
2009-04-07 2009-04-03 12.031 2,045,957 -129,079 0.33% 24,615,254
2009-04-06 2009-04-02 11.404 2,175,036 +702 0.35% 24,804,005
2009-04-02 2009-03-31 10.064 2,174,334 +701 0.35% 21,882,470
2009-04-01 2009-03-30 10.264 2,173,633 -350 0.35% 22,309,205
2009-03-31 2009-03-27 11.404 2,173,983 -3,508 0.35% 24,791,997
2009-03-30 2009-03-26 11.489 2,177,491 -13,679 0.36% 25,018,242
2009-03-27 2009-03-25 11.033 2,191,170 +2,104 0.36% 24,175,887
2009-03-26 2009-03-24 11.632 2,189,066 -5,612 0.36% 25,463,283
2009-03-25 2009-03-23 11.033 2,194,678 -17,888 0.36% 24,214,592
2009-03-23 2009-03-19 10.378 2,212,566 +701 0.36% 22,961,116
2009-03-19 2009-03-17 10.720 2,211,865 +62,084 0.36% 23,710,561
2009-03-18 2009-03-16 11.119 2,149,781 +30,516 0.35% 23,903,099
2009-03-16 2009-03-12 9.864 2,119,265 -351 0.35% 20,905,316
2009-03-13 2009-03-11 9.893 2,119,616 +3,157 0.35% 20,969,209
2009-03-12 2009-03-10 10.121 2,116,459 -14,732 0.35% 21,420,697
2009-03-11 2009-03-09 9.437 2,131,191 -3,157 0.35% 20,111,559
2009-03-10 2009-03-06 9.494 2,134,348 -6,664 0.35% 20,263,051
2009-03-09 2009-03-05 10.007 2,141,012 +2,806 0.35% 21,425,038
2009-03-06 2009-03-04 9.465 2,138,206 -72,256 0.35% 20,238,718
2009-03-05 2009-03-03 8.781 2,210,462 +8,068 0.36% 19,410,161
2009-03-04 2009-03-02 9.864 2,202,394 +78,920 0.36% 21,725,335
2009-03-03 2009-02-27 10.349 2,123,474 -702 0.35% 21,976,015
2009-03-02 2009-02-26 10.121 2,124,176 +6,664 0.35% 21,498,800
2009-02-27 2009-02-25 10.406 2,117,512 -17,187 0.35% 22,035,054
2009-02-26 2009-02-24 10.834 2,134,699 +1,053 0.35% 23,126,804
2009-02-25 2009-02-23 11.261 2,133,646 -1,403 0.35% 24,027,846
2009-02-24 2009-02-20 11.318 2,135,049 +2,104 0.35% 24,165,386
2009-02-23 2009-02-19 11.547 2,132,945 +21,045 0.35% 24,628,052
2009-02-20 2009-02-18 11.404 2,111,900 +9,120 0.34% 24,084,006
2009-02-19 2009-02-17 10.748 2,102,780 +351 0.34% 22,601,151
2009-02-18 2009-02-16 11.689 2,102,429 +12,978 0.34% 24,575,399
2009-02-17 2009-02-13 11.889 2,089,451 -32,270 0.34% 24,840,688
2009-02-16 2009-02-12 11.775 2,121,721 +7,717 0.35% 24,982,374
2009-02-12 2009-02-10 13.970 2,114,004 -2,806 0.34% 29,532,299
2009-02-11 2009-02-09 14.084 2,116,810 -13,329 0.35% 29,812,899
2009-02-10 2009-02-06 13.599 2,130,139 -28,411 0.35% 28,968,213
2009-02-09 2009-02-05 13.799 2,158,550 +3,508 0.35% 29,785,360
2009-02-06 2009-02-04 13.115 2,155,042 -3,157 0.35% 28,262,394
2009-02-05 2009-02-03 11.832 2,158,199 +73,308 0.35% 25,534,947
2009-02-04 2009-02-02 11.689 2,084,891 +1,403 0.34% 24,370,396
2009-02-03 2009-01-30 11.632 2,083,488 +350 0.34% 24,235,196
2009-02-02 2009-01-29 11.404 2,083,138 +2,456 0.34% 23,756,005
2009-01-30 2009-01-23 10.264 2,080,682 -351 0.34% 21,355,197
2009-01-29 2009-01-22 9.893 2,081,033 -14,030 0.34% 20,587,510
2009-01-23 2009-01-21 10.064 2,095,063 +3,507 0.34% 21,084,688
2009-01-22 2009-01-20 10.292 2,091,556 +351 0.34% 21,526,433
2009-01-21 2009-01-19 10.805 2,091,205 -34,023 0.34% 22,595,981
2009-01-20 2009-01-16 11.347 2,125,228 +3,858 0.35% 24,114,817
2009-01-19 2009-01-15 10.919 2,121,370 +3,157 0.35% 23,163,841
2009-01-16 2009-01-14 11.974 2,118,213 +2,104 0.35% 25,363,799
2009-01-15 2009-01-13 11.604 2,116,109 +11,926 0.35% 24,554,315
2009-01-13 2009-01-09 12.687 2,104,183 +1,052 0.34% 26,695,551
2009-01-12 2009-01-08 12.972 2,103,131 -470,363 0.34% 27,281,805
2009-01-09 2009-01-07 13.115 2,573,494 +474,572 0.42% 33,750,201
2009-01-08 2009-01-06 12.259 2,098,922 +1,754 0.34% 25,731,205
2009-01-07 2009-01-05 11.547 2,097,168 +1,754 0.34% 24,214,953
2009-01-02 2008-12-29 10.520 2,095,414 +702 0.34% 22,044,060
2008-12-30 2008-12-24 10.321 2,094,712 +1,403 0.34% 21,618,635
2008-12-23 2008-12-19 12.231 2,093,309 +1,052 0.34% 25,602,714
2008-12-18 2008-12-16 11.803 2,092,257 +1,052 0.34% 24,695,098
2008-12-17 2008-12-15 11.860 2,091,205 +5,612 0.34% 24,801,921
2008-12-16 2008-12-12 11.832 2,085,593 -351 0.34% 24,675,902
2008-12-15 2008-12-11 12.972 2,085,944 +6,665 0.34% 27,058,855
2008-12-12 2008-12-10 12.544 2,079,279 +3,157 0.34% 26,083,197
2008-12-11 2008-12-09 10.834 2,076,122 +31,568 0.34% 22,492,195
2008-12-10 2008-12-08 10.406 2,044,554 +2,806 0.33% 21,275,845
2008-12-09 2008-12-05 9.038 2,041,748 +2,104 0.33% 18,452,566
2008-12-08 2008-12-04 8.981 2,039,644 +702 0.33% 18,317,251
2008-12-05 2008-12-03 9.351 2,038,942 +7,716 0.33% 19,066,637
2008-12-04 2008-12-02 9.123 2,031,226 +351 0.33% 18,531,203
2008-12-03 2008-12-01 9.978 2,030,875 +9,120 0.33% 20,265,000
2008-12-02 2008-11-28 9.408 2,021,755 +10,522 0.33% 19,021,197
2008-12-01 2008-11-27 8.753 2,011,233 +27,359 0.33% 17,603,383
2008-11-28 2008-11-26 8.553 1,983,874 +1,403 0.32% 16,968,002
2008-11-27 2008-11-25 8.239 1,982,471 +4,911 0.32% 16,334,283
2008-11-25 2008-11-21 8.753 1,977,560 -3,157 0.32% 17,308,659
2008-11-21 2008-11-19 9.978 1,980,717 -2,104 0.32% 19,764,501
2008-11-20 2008-11-18 10.092 1,982,821 +8,768 0.32% 20,011,615
2008-11-19 2008-11-17 10.406 1,974,053 +2,456 0.32% 20,542,205
2008-11-17 2008-11-13 10.121 1,971,597 +701 0.32% 19,954,547
2008-11-14 2008-11-12 10.805 1,970,896 +7,015 0.32% 21,296,013
2008-11-13 2008-11-11 11.062 1,963,881 +19,993 0.32% 21,724,124
2008-11-12 2008-11-10 12.544 1,943,888 -11,224 0.32% 24,384,805
2008-11-11 2008-11-07 12.345 1,955,112 +5,612 0.32% 24,135,423
2008-11-10 2008-11-06 12.117 1,949,500 +702 0.32% 23,621,504
2008-11-07 2008-11-05 12.943 1,948,798 +9,470 0.32% 25,224,238
2008-11-06 2008-11-04 11.832 1,939,328 +3,859 0.32% 22,945,353
2008-11-04 2008-10-31 11.318 1,935,469 +701 0.32% 21,906,455
2008-11-03 2008-10-30 11.547 1,934,768 +3,858 0.32% 22,339,801
2008-10-31 2008-10-29 8.952 1,930,910 +3,859 0.32% 17,285,703
2008-10-30 2008-10-28 9.123 1,927,051 +6,313 0.31% 17,580,797
2008-10-29 2008-10-27 8.610 1,920,738 +15,083 0.31% 16,537,523
2008-10-28 2008-10-24 9.636 1,905,655 +5,963 0.31% 18,363,538
2008-10-27 2008-10-23 10.691 1,899,692 -3,859 0.31% 20,309,996
2008-10-24 2008-10-22 11.974 1,903,551 +7,366 0.31% 22,793,404
2008-10-23 2008-10-21 13.913 1,896,185 +702 0.31% 26,381,283
2008-10-22 2008-10-20 13.229 1,895,483 +3,156 0.31% 25,074,556
2008-10-21 2008-10-17 12.202 1,892,327 +8,068 0.31% 23,090,606
2008-10-20 2008-10-16 13.314 1,884,259 -32,620 0.31% 25,087,238
2008-10-17 2008-10-15 13.571 1,916,879 +43,844 0.31% 26,013,395
2008-10-16 2008-10-14 14.512 1,873,035 +3,858 0.31% 27,180,601
2008-10-14 2008-10-10 12.687 1,869,177 +44,546 0.30% 23,714,055
2008-10-13 2008-10-09 14.340 1,824,631 +6,314 0.30% 26,166,065
2008-10-10 2008-10-08 13.685 1,818,317 -41,740 0.30% 24,883,199
2008-10-09 2008-10-06 15.196 1,860,057 +3,157 0.30% 28,264,990
2008-10-08 2008-10-03 16.393 1,856,900 +25,956 0.30% 30,440,497
2008-10-06 2008-10-02 16.963 1,830,944 +2,455 0.30% 31,058,995
2008-10-03 2008-09-30 17.961 1,828,489 +1,403 0.30% 32,841,900
2008-10-02 2008-09-29 17.790 1,827,086 -67,345 0.30% 32,504,161
2008-09-30 2008-09-26 17.676 1,894,431 +9,470 0.31% 33,486,199
2008-09-29 2008-09-25 19.814 1,884,961 +423,362 0.31% 37,349,307
2008-09-26 2008-09-24 20.784 1,461,599 +188,707 0.24% 30,377,438
2008-09-25 2008-09-23 22.209 1,272,892 +473,520 0.21% 28,269,908
2008-09-24 2008-09-22 24.319 799,372 +7,717 0.13% 19,439,869
2008-09-23 2008-09-19 24.233 791,655 -4,209 0.13% 19,184,490
2008-09-22 2008-09-18 20.527 795,864 +10,873 0.13% 16,336,790
2008-09-19 2008-09-17 21.553 784,991 +1,754 0.13% 16,919,279
2008-09-18 2008-09-16 23.093 783,237 +14,030 0.13% 18,087,294
2008-09-17 2008-09-12 22.722 769,207 +3,858 0.13% 17,478,209
2008-09-16 2008-09-11 21.810 765,349 +17,889 0.12% 16,692,306
2008-09-12 2008-09-10 23.293 747,460 +30,165 0.12% 17,410,265
2008-09-11 2008-09-09 24.433 717,295 +20,694 0.12% 17,525,645
2008-09-10 2008-09-08 25.944 696,601 +2,456 0.11% 18,072,609
2008-09-09 2008-09-05 24.518 694,145 +2,806 0.11% 17,019,391
2008-09-08 2008-09-04 26.058 691,339 +2,455 0.11% 18,014,932
2008-09-05 2008-09-03 26.799 688,884 +1,052 0.11% 18,461,600
2008-09-04 2008-09-02 29.536 687,832 +702 0.11% 20,315,967
2008-09-03 2008-09-01 29.764 687,130 +351 0.11% 20,451,953
2008-09-02 2008-08-29 30.506 686,779 -3,157 0.11% 20,950,585
2008-08-29 2008-08-27 30.277 689,936 -9,821 0.11% 20,889,532
2008-08-28 2008-08-26 28.738 699,757 -4,911 0.11% 20,109,587
2008-08-27 2008-08-25 28.396 704,668 -10,873 0.12% 20,009,640
2008-08-26 2008-08-21 27.683 715,541 +701 0.12% 19,808,388
2008-08-25 2008-08-20 27.854 714,840 -351 0.12% 19,911,262
2008-08-21 2008-08-19 26.286 715,191 +3,508 0.12% 18,799,588
2008-08-19 2008-08-15 34.199 711,683 +2,806 0.12% 24,338,727
2008-08-18 2008-08-14 33.954 708,877 +48,515 0.12% 24,069,293
2008-08-15 2008-08-13 31.385 660,362 +6,212 0.12% 20,725,208
2008-08-14 2008-08-12 30.345 654,150 +3,269 0.11% 19,849,907
2008-08-13 2008-08-11 30.559 650,881 +4,250 0.11% 19,890,081
2008-08-12 2008-08-08 29.672 646,631 +19,287 0.11% 19,186,587
2008-08-11 2008-08-07 30.834 627,344 +4,904 0.11% 19,343,530
2008-08-08 2008-08-05 32.425 622,440 +22,884 0.11% 20,182,401
2008-08-07 2008-08-04 33.036 599,556 +8,826 0.11% 19,807,195
2008-08-05 2008-08-01 33.648 590,730 +1,308 0.10% 19,877,015
2008-08-04 2008-07-31 33.893 589,422 -1,308 0.10% 19,977,244
2008-08-01 2008-07-30 32.425 590,730 +981 0.10% 19,154,215
2008-07-31 2008-07-29 32.853 589,749 +327 0.10% 19,374,966
2008-07-30 2008-07-28 33.771 589,422 -15,365 0.10% 19,905,124
2008-07-28 2008-07-24 35.300 604,787 +327 0.11% 21,349,009
2008-07-18 2008-07-16 34.872 604,460 +1,635 0.11% 21,078,606
2008-07-16 2008-07-14 37.319 602,825 -981 0.11% 22,496,790
2008-07-15 2008-07-11 38.237 603,806 +654 0.11% 23,087,499
2008-07-11 2008-07-09 37.502 603,152 -39,230 0.11% 22,619,693
2008-07-10 2008-07-08 36.707 642,382 +1,308 0.11% 23,580,015
2008-07-07 2008-07-03 33.954 641,074 -2,288 0.11% 21,767,102
2008-07-03 2008-06-30 34.076 643,362 -981 0.11% 21,923,509
2008-07-02 2008-06-27 33.342 644,343 -14,711 0.11% 21,483,898
2008-06-30 2008-06-26 33.526 659,054 +1,308 0.12% 22,095,357
2008-06-27 2008-06-25 33.648 657,746 +653 0.12% 22,131,985
2008-06-26 2008-06-24 32.853 657,093 +1,308 0.12% 21,587,412
2008-06-25 2008-06-23 33.036 655,785 +27,134 0.11% 21,664,801
2008-06-24 2008-06-20 34.505 628,651 +1,307 0.11% 21,691,429
2008-06-23 2008-06-19 34.260 627,344 +3,923 0.11% 21,492,812
2008-06-20 2008-06-18 35.851 623,421 -3,269 0.11% 22,350,050
2008-06-19 2008-06-17 35.728 626,690 +654 0.11% 22,390,566
2008-06-18 2008-06-16 34.872 626,036 +12,096 0.11% 21,831,000
2008-06-17 2008-06-13 33.036 613,940 +5,884 0.11% 20,282,391
2008-06-16 2008-06-12 33.954 608,056 -71,267 0.11% 20,646,005
2008-06-13 2008-06-11 35.117 679,323 -3,596 0.12% 23,855,453
2008-06-12 2008-06-10 37.931 682,919 +2,616 0.12% 25,903,613
2008-06-10 2008-06-05 39.766 680,303 +1,307 0.12% 27,052,986
2008-06-06 2008-06-04 39.888 678,996 +654 0.12% 27,084,091
2008-06-05 2008-06-03 40.194 678,342 -327 0.12% 27,265,504
2008-06-03 2008-05-30 41.357 678,669 -55,575 0.12% 28,067,528
2008-05-30 2008-05-28 37.380 734,244 -654 0.14% 27,446,127
2008-05-29 2008-05-27 38.237 734,898 +7,846 0.14% 28,100,014
2008-05-28 2008-05-26 37.441 727,052 +1,308 0.14% 27,221,770
2008-05-26 2008-05-22 39.766 725,744 +49,690 0.14% 28,859,996
2008-05-23 2008-05-21 42.580 676,054 +16,673 0.13% 28,786,581
2008-05-22 2008-05-20 43.009 659,381 +33,672 0.13% 28,359,019
2008-05-21 2008-05-19 44.660 625,709 -65,056 0.12% 27,944,395
2008-05-20 2008-05-16 43.376 690,765 +82,055 0.13% 29,962,360
2008-05-19 2008-05-15 43.314 608,710 -2,288 0.12% 26,365,933
2008-05-16 2008-05-14 40.928 610,998 +16,019 0.12% 25,007,217
2008-05-15 2008-05-13 40.561 594,979 +6,865 0.11% 24,133,184
2008-05-14 2008-05-09 41.418 588,114 +37,595 0.11% 24,358,450
2008-05-13 2008-05-08 44.477 550,519 -654 0.11% 24,485,342
2008-05-09 2008-05-07 45.150 551,173 -20,596 0.11% 24,885,350
2008-05-06 2008-05-02 44.905 571,769 -327 0.11% 25,675,335
2008-05-05 2008-04-30 43.620 572,096 -1,634 0.11% 24,955,019
2008-04-29 2008-04-25 43.070 573,730 -16,346 0.11% 24,710,394
2008-04-28 2008-04-24 44.477 590,076 -20,268 0.11% 26,244,712
2008-04-25 2008-04-23 42.764 610,344 -327 0.12% 26,100,649
2008-04-24 2008-04-22 40.928 610,671 -654 0.12% 24,993,833
2008-04-21 2008-04-17 36.830 611,325 +14,384 0.12% 22,514,801
2008-04-17 2008-04-15 35.300 596,941 -327 0.12% 21,072,045
2008-04-16 2008-04-14 34.872 597,268 -3,596 0.12% 20,827,808
2008-04-15 2008-04-11 35.973 600,864 -17,326 0.12% 21,614,887
2008-04-14 2008-04-10 36.279 618,190 -2,942 0.12% 22,427,255
2008-04-09 2008-04-07 37.197 621,132 -24,519 0.12% 23,103,987
2008-04-03 2008-04-01 36.340 645,651 -30,729 0.12% 23,463,010
2008-04-02 2008-03-31 41.591 676,380 +326 0.13% 28,131,514
2008-04-01 2008-03-28 41.006 676,054 +39,305 0.13% 27,722,547
2008-03-31 2008-03-27 38.667 636,749 -32,930 0.13% 24,621,109
2008-03-28 2008-03-26 36.392 669,679 +924 0.14% 24,371,210
2008-03-27 2008-03-25 35.548 668,755 +20,619 0.14% 23,772,604
2008-03-25 2008-03-19 33.858 648,136 +23,390 0.13% 21,944,528
2008-03-20 2008-03-18 31.713 624,746 +4,924 0.13% 19,812,792
2008-03-19 2008-03-17 32.331 619,822 +11,079 0.13% 20,039,296
2008-03-18 2008-03-14 35.028 608,743 +616 0.12% 21,322,844
2008-03-17 2008-03-13 35.288 608,127 -6,156 0.12% 21,459,347
2008-03-14 2008-03-12 37.367 614,283 -47,394 0.13% 22,954,018
2008-03-13 2008-03-11 38.212 661,677 -923 0.14% 25,283,998
2008-03-12 2008-03-10 39.187 662,600 +2,462 0.14% 25,965,167
2008-03-11 2008-03-07 40.941 660,138 -308 0.14% 27,026,989
2008-03-10 2008-03-06 41.916 660,446 -9,233 0.14% 27,683,399
2008-03-07 2008-03-05 40.097 669,679 -1,539 0.14% 26,851,851
2008-03-06 2008-03-04 41.396 671,218 +101,252 0.14% 27,785,960
2008-02-29 2008-02-27 41.656 569,966 -1,231 0.12% 23,742,659
2008-02-28 2008-02-26 39.512 571,197 -307 0.12% 22,568,977
2008-02-27 2008-02-25 38.992 571,504 -308 0.12% 22,283,987
2008-02-25 2008-02-21 38.602 571,812 -308 0.12% 22,073,037
2008-02-22 2008-02-20 40.876 572,120 +1,539 0.12% 23,386,227
2008-02-21 2008-02-19 41.851 570,581 +59,089 0.12% 23,879,518
2008-02-20 2008-02-18 41.591 511,492 -19,388 0.10% 21,273,610
2008-02-19 2008-02-15 41.786 530,880 +19,388 0.11% 22,183,482
2008-02-18 2008-02-14 41.201 511,492 -615 0.10% 21,074,170
2008-02-15 2008-02-13 39.057 512,107 +2,462 0.11% 20,001,270
2008-02-14 2008-02-12 37.692 509,645 +2,154 0.10% 19,209,592
2008-02-12 2008-02-06 36.522 507,491 -3,385 0.10% 18,534,763
2008-02-11 2008-02-04 41.266 510,876 +615 0.10% 21,081,990
2008-02-05 2008-02-01 39.967 510,261 +308 0.10% 20,393,411
2008-02-04 2008-01-31 35.613 509,953 -1,539 0.10% 18,160,721
2008-01-30 2008-01-28 29.894 511,492 -5,847 0.10% 15,290,407
2008-01-29 2008-01-25 31.973 517,339 +308 0.11% 16,541,036
2008-01-28 2008-01-24 30.381 517,031 -4,924 0.11% 15,707,989
2008-01-25 2008-01-23 31.226 521,955 +4,000 0.11% 16,298,545
2008-01-24 2008-01-22 29.959 517,955 -3,077 0.11% 15,517,271
2008-01-23 2008-01-21 32.753 521,032 +10,156 0.11% 17,065,433
2008-01-22 2008-01-18 34.703 510,876 +3,077 0.10% 17,728,792
2008-01-21 2008-01-17 32.363 507,799 +308 0.10% 16,434,011
2008-01-18 2008-01-16 30.316 507,491 -2,770 0.10% 15,385,173
2008-01-17 2008-01-15 30.154 510,261 +14,465 0.10% 15,386,248
2008-01-15 2008-01-11 34.703 495,796 +8,925 0.10% 17,205,475
2008-01-14 2008-01-10 36.262 486,871 +7,078 0.10% 17,655,112
2008-01-11 2008-01-09 38.277 479,793 +2,770 0.10% 18,365,027
2008-01-10 2008-01-08 37.757 477,023 +308 0.10% 18,011,000
2008-01-09 2008-01-07 37.237 476,715 -3,693 0.10% 17,751,531
2008-01-08 2008-01-04 38.602 480,408 +4,616 0.10% 18,544,668
2008-01-02 2007-12-27 41.071 475,792 +923 0.10% 19,541,441
2007-12-28 2007-12-24 42.696 474,869 -307 0.10% 20,275,033
2007-12-27 2007-12-20 41.266 475,176 -308 0.10% 19,608,781
2007-12-20 2007-12-18 39.317 475,484 -5,540 0.10% 18,694,492
2007-12-19 2007-12-17 38.602 481,024 -2,462 0.10% 18,568,446
2007-12-18 2007-12-14 40.357 483,486 +2,462 0.10% 19,511,825
2007-12-17 2007-12-13 40.616 481,024 +1,539 0.10% 19,537,507
2007-12-14 2007-12-12 43.866 479,485 -1,231 0.10% 21,032,998
2007-12-12 2007-12-10 44.061 480,716 -7,386 0.10% 21,180,717
2007-12-11 2007-12-07 46.270 488,102 +308 0.10% 22,584,629
2007-12-07 2007-12-05 46.205 487,794 +615 0.10% 22,538,678
2007-12-06 2007-12-04 46.205 487,179 +923 0.10% 22,510,262
2007-12-05 2007-12-03 49.325 486,256 +3,386 0.10% 23,984,415
2007-12-04 2007-11-30 51.989 482,870 +923 0.10% 25,103,981
2007-12-03 2007-11-29 48.220 481,947 +4,001 0.10% 23,239,435
2007-11-29 2007-11-27 44.256 477,946 -308 0.10% 21,151,848
2007-11-28 2007-11-26 45.685 478,254 -5,540 0.10% 21,849,239
2007-11-27 2007-11-23 43.866 483,794 -307 0.10% 21,222,016
2007-11-26 2007-11-22 46.140 484,101 -308 0.10% 22,336,582
2007-11-23 2007-11-21 49.000 484,409 -156,033 0.10% 23,735,912
2007-11-21 2007-11-19 53.614 640,442 -308 0.13% 34,336,509
2007-11-20 2007-11-16 52.899 640,750 -307 0.13% 33,894,981
2007-11-19 2007-11-15 54.069 641,057 +3,693 0.13% 34,661,101
2007-11-16 2007-11-14 54.069 637,364 +923 0.13% 34,461,425
2007-11-15 2007-11-13 50.754 636,441 +5,232 0.13% 32,302,160
2007-11-14 2007-11-12 53.549 631,209 -39,701 0.13% 33,800,473
2007-11-13 2007-11-09 56.733 670,910 +616 0.14% 38,062,814
2007-11-12 2007-11-08 55.693 670,294 +4,616 0.14% 37,330,906
2007-11-09 2007-11-07 59.787 665,678 -615 0.14% 39,799,206
2007-11-08 2007-11-06 55.108 666,293 +5,847 0.14% 36,718,378
2007-11-07 2007-11-05 54.199 660,446 +3,693 0.14% 35,795,278
2007-11-06 2007-11-02 56.993 656,753 +616 0.13% 37,430,363
2007-11-05 2007-11-01 55.823 656,137 -616 0.13% 36,627,736
2007-11-02 2007-10-31 55.628 656,753 +31,699 0.13% 36,534,083
2007-11-01 2007-10-30 58.293 625,054 +46,471 0.13% 36,436,140
2007-10-31 2007-10-29 59.787 578,583 +106,484 0.12% 34,592,016
2007-10-30 2007-10-26 55.563 472,099 +50,472 0.10% 26,231,406
2007-10-29 2007-10-25 54.849 421,627 -308 0.09% 23,125,612
2007-10-25 2007-10-23 55.368 421,935 +308 0.09% 23,361,866
2007-10-24 2007-10-22 52.769 421,627 -68,937 0.09% 22,248,812
2007-10-23 2007-10-18 56.083 490,564 +923 0.10% 27,512,424
2007-10-22 2007-10-17 53.939 489,641 +2,154 0.10% 26,410,599
2007-10-18 2007-10-16 55.108 487,487 +4,309 0.10% 26,864,655
2007-10-17 2007-10-15 56.148 483,178 -10,772 0.10% 27,129,593
2007-10-16 2007-10-12 56.668 493,950 +4,001 0.10% 27,991,222
2007-10-15 2007-10-11 57.188 489,949 -1,231 0.10% 28,019,213
2007-10-12 2007-10-10 56.538 491,180 -923 0.10% 27,770,411
2007-10-11 2007-10-09 55.498 492,103 +615 0.10% 27,310,916
2007-10-09 2007-10-05 50.494 491,488 -307 0.10% 24,817,402
2007-10-08 2007-10-04 49.260 491,795 +1,538 0.10% 24,225,664
2007-10-05 2007-10-03 52.184 490,257 +1,539 0.10% 25,583,604
2007-10-04 2007-10-02 57.383 488,718 +616 0.10% 28,044,094
2007-10-03 2007-09-28 53.029 488,102 +4,924 0.10% 25,883,507
2007-10-02 2007-09-27 48.220 483,178 -1,539 0.10% 23,298,794
2007-09-28 2007-09-25 46.075 484,717 +3,385 0.10% 22,333,504
2007-09-25 2007-09-21 47.180 481,332 +2,155 0.10% 22,709,299
2007-09-21 2007-09-19 45.166 479,177 +1,231 0.10% 21,642,287
2007-09-20 2007-09-18 42.761 477,946 +307 0.10% 20,437,469
2007-09-17 2007-09-13 40.552 477,639 +308 0.10% 19,368,980
2007-09-14 2007-09-12 42.241 477,331 +3,386 0.10% 20,163,011
2007-09-10 2007-09-06 46.400 473,945 +9,232 0.10% 21,991,180
2007-09-07 2007-09-05 45.750 464,713 +308 0.10% 21,260,813
2007-09-06 2007-09-04 46.530 464,405 +616 0.10% 21,608,882
2007-09-05 2007-09-03 46.595 463,789 +1,538 0.10% 21,610,359
2007-09-04 2007-08-31 45.296 462,251 +5,232 0.09% 20,937,895
2007-09-03 2007-08-30 42.046 457,019 +22,466 0.09% 19,215,908
2007-08-31 2007-08-29 39.057 434,553 -1,846 0.09% 16,972,257
2007-08-30 2007-08-28 39.967 436,399 -616 0.09% 17,441,396
2007-08-29 2007-08-27 41.396 437,015 -307 0.09% 18,090,816
2007-08-28 2007-08-24 37.367 437,322 -924 0.09% 16,341,486
2007-08-24 2007-08-22 35.937 438,246 +308 0.09% 15,749,453
2007-08-23 2007-08-21 35.418 437,938 +616 0.09% 15,510,704
2007-08-22 2007-08-20 33.793 437,322 +4,000 0.09% 14,778,387
2007-08-21 2007-08-17 33.992 433,322 -10,771 0.09% 14,729,423
2007-08-20 2007-08-16 37.360 444,093 +22,355 0.09% 16,591,504
2007-08-17 2007-08-15 39.402 421,738 +3,821 0.09% 16,617,313
2007-08-16 2007-08-14 40.899 417,917 +294 0.09% 17,092,438
2007-08-15 2007-08-13 42.124 417,623 +15,870 0.09% 17,591,973
2007-08-14 2007-08-10 42.873 401,753 +1,176 0.09% 17,224,204
2007-08-10 2007-08-08 41.307 400,577 +15,576 0.09% 16,546,807
2007-08-09 2007-08-07 37.837 385,001 -294 0.08% 14,567,202
2007-08-08 2007-08-06 37.973 385,295 +3,821 0.08% 14,630,766
2007-08-02 2007-07-31 39.470 381,474 +881 0.08% 15,056,791
2007-07-30 2007-07-26 40.355 380,593 +2,352 0.08% 15,358,719
2007-07-27 2007-07-25 42.532 378,241 -294 0.08% 16,087,483
2007-07-26 2007-07-24 39.946 378,535 -7,054 0.08% 15,121,109
2007-07-25 2007-07-23 41.035 385,589 +1,176 0.08% 15,822,731
2007-07-24 2007-07-20 39.470 384,413 -1,176 0.08% 15,172,794
2007-07-23 2007-07-19 38.790 385,589 -4,408 0.08% 14,956,810
2007-07-20 2007-07-18 37.769 389,997 +882 0.08% 14,729,695
2007-07-19 2007-07-17 39.878 389,115 -2,352 0.08% 15,517,262
2007-07-17 2007-07-13 35.659 391,467 -294 0.08% 13,959,374
2007-07-13 2007-07-11 34.230 391,761 +588 0.08% 13,409,997
2007-07-12 2007-07-10 34.570 391,173 +588 0.08% 13,522,970
2007-07-11 2007-07-09 33.345 390,585 -1,176 0.08% 13,024,202
2007-07-09 2007-07-05 32.325 391,761 -1,175 0.08% 12,663,516
2007-07-06 2007-07-04 31.440 392,936 +294 0.09% 12,353,877
2007-07-05 2007-07-03 32.086 392,642 +9,111 0.09% 12,598,474
2007-07-04 2007-06-29 29.943 383,531 -2,058 0.08% 11,483,986
2007-06-28 2007-06-26 30.249 385,589 +294 0.08% 11,663,688
2007-06-26 2007-06-22 30.385 385,295 0.08% 11,707,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top