History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 339,000 | +0 | 0.01% | 874,620 |
| 2025-10-13 | 2025-10-09 | 2.540 | 339,000 | +0 | 0.01% | 861,060 |
| 2025-10-10 | 2025-10-08 | 2.470 | 339,000 | +0 | 0.01% | 837,330 |
| 2025-10-09 | 2025-10-06 | 2.440 | 339,000 | +0 | 0.01% | 827,160 |
| 2025-10-08 | 2025-10-03 | 2.440 | 339,000 | +0 | 0.01% | 827,160 |
| 2025-10-06 | 2025-10-02 | 2.430 | 339,000 | +0 | 0.01% | 823,770 |
| 2025-10-03 | 2025-09-30 | 2.510 | 339,000 | +0 | 0.01% | 850,890 |
| 2025-10-02 | 2025-09-29 | 2.480 | 339,000 | +0 | 0.01% | 840,720 |
| 2025-09-30 | 2025-09-26 | 2.430 | 339,000 | +0 | 0.01% | 823,770 |
| 2025-09-29 | 2025-09-25 | 2.460 | 339,000 | -4,000 | 0.01% | 833,940 |
| 2025-08-27 | 2025-08-25 | 2.260 | 343,000 | -3,000 | 0.01% | 775,180 |
| 2025-08-21 | 2025-08-19 | 2.306 | 346,000 | +2,450 | 0.01% | 797,989 |
| 2025-07-29 | 2025-07-25 | 2.296 | 343,550 | -1,986 | 0.01% | 788,879 |
| 2025-07-28 | 2025-07-24 | 2.286 | 345,536 | -3,972 | 0.01% | 789,959 |
| 2025-07-24 | 2025-07-22 | 2.196 | 349,508 | -3,972 | 0.01% | 767,360 |
| 2025-06-26 | 2025-06-24 | 2.034 | 353,480 | +7,944 | 0.01% | 719,121 |
| 2025-05-19 | 2025-05-15 | 1.903 | 345,536 | -9,929 | 0.01% | 657,719 |
| 2025-05-16 | 2025-05-14 | 1.954 | 355,465 | -9,930 | 0.01% | 694,519 |
| 2025-05-13 | 2025-05-09 | 1.752 | 365,395 | -2,978 | 0.01% | 640,321 |
| 2025-05-02 | 2025-04-29 | 1.805 | 368,373 | +10,797 | 0.01% | 665,032 |
| 2025-04-09 | 2025-04-07 | 1.702 | 357,576 | +2,891 | 0.01% | 608,439 |
| 2025-03-28 | 2025-03-26 | 1.805 | 354,685 | +1,928 | 0.01% | 640,320 |
| 2025-03-20 | 2025-03-18 | 1.774 | 352,757 | -4,819 | 0.01% | 625,860 |
| 2025-03-14 | 2025-03-12 | 1.733 | 357,576 | +1,927 | 0.01% | 619,569 |
| 2025-03-13 | 2025-03-11 | 1.764 | 355,649 | +5,783 | 0.01% | 627,301 |
| 2025-03-11 | 2025-03-07 | 1.743 | 349,866 | -1,927 | 0.01% | 609,840 |
| 2025-02-18 | 2025-02-14 | 1.619 | 351,793 | +1,927 | 0.01% | 569,399 |
| 2025-01-02 | 2024-12-27 | 1.712 | 349,866 | -964 | 0.01% | 598,950 |
| 2024-12-30 | 2024-12-24 | 1.785 | 350,830 | -3,855 | 0.01% | 626,081 |
| 2024-12-23 | 2024-12-19 | 1.681 | 354,685 | +9,638 | 0.01% | 596,160 |
| 2024-12-20 | 2024-12-18 | 1.722 | 345,047 | +9,639 | 0.01% | 594,281 |
| 2024-12-13 | 2024-12-11 | 1.899 | 335,408 | +1,927 | 0.01% | 636,839 |
| 2024-11-20 | 2024-11-18 | 2.117 | 333,481 | +1,928 | 0.01% | 705,840 |
| 2024-10-22 | 2024-10-18 | 2.345 | 331,553 | -52,046 | 0.01% | 777,439 |
| 2024-09-13 | 2024-09-11 | 2.034 | 383,599 | +1,927 | 0.01% | 780,079 |
| 2024-08-21 | 2024-08-19 | 2.326 | 381,672 | +7,146 | 0.01% | 887,822 |
| 2024-07-31 | 2024-07-29 | 2.400 | 374,526 | -3,783 | 0.01% | 898,919 |
| 2024-05-29 | 2024-05-27 | 2.950 | 378,309 | -946 | 0.01% | 1,115,999 |
| 2024-05-28 | 2024-05-24 | 2.897 | 379,255 | -946 | 0.01% | 1,098,740 |
| 2024-05-24 | 2024-05-22 | 3.045 | 380,201 | -2,837 | 0.01% | 1,157,760 |
| 2024-05-23 | 2024-05-21 | 2.992 | 383,038 | -946 | 0.01% | 1,146,149 |
| 2024-05-22 | 2024-05-20 | 3.077 | 383,984 | -3,783 | 0.01% | 1,181,460 |
| 2024-05-16 | 2024-05-13 | 3.119 | 387,767 | -6,621 | 0.01% | 1,209,500 |
| 2024-05-10 | 2024-05-08 | 2.982 | 394,388 | -1,891 | 0.01% | 1,175,941 |
| 2024-05-06 | 2024-05-02 | 2.865 | 396,279 | -56,746 | 0.01% | 1,135,490 |
| 2024-04-25 | 2024-04-23 | 2.927 | 453,025 | +9,563 | 0.01% | 1,326,084 |
| 2024-04-24 | 2024-04-22 | 2.938 | 443,462 | -9,258 | 0.01% | 1,302,881 |
| 2024-04-19 | 2024-04-17 | 2.538 | 452,720 | -22,219 | 0.01% | 1,149,151 |
| 2024-03-06 | 2024-03-04 | 2.603 | 474,939 | -2,777 | 0.01% | 1,236,330 |
| 2024-02-07 | 2024-02-05 | 2.333 | 477,716 | +1,851 | 0.01% | 1,114,559 |
| 2024-01-26 | 2024-01-24 | 2.506 | 475,865 | +926 | 0.01% | 1,192,480 |
| 2024-01-25 | 2024-01-23 | 2.430 | 474,939 | +9,258 | 0.01% | 1,154,250 |
| 2024-01-23 | 2024-01-19 | 2.538 | 465,681 | +2,777 | 0.01% | 1,182,050 |
| 2024-01-18 | 2024-01-16 | 2.495 | 462,904 | +926 | 0.01% | 1,155,001 |
| 2024-01-15 | 2024-01-11 | 2.614 | 461,978 | -12,035 | 0.01% | 1,207,581 |
| 2024-01-12 | 2024-01-10 | 2.603 | 474,013 | -7,407 | 0.01% | 1,233,919 |
| 2023-12-06 | 2023-12-04 | 2.798 | 481,420 | -926 | 0.01% | 1,346,801 |
| 2023-12-04 | 2023-11-30 | 2.560 | 482,346 | -1,851 | 0.01% | 1,234,771 |
| 2023-12-01 | 2023-11-29 | 2.495 | 484,197 | -926 | 0.01% | 1,208,130 |
| 2023-11-23 | 2023-11-21 | 2.420 | 485,123 | -18,516 | 0.01% | 1,173,760 |
| 2023-09-19 | 2023-09-15 | 2.646 | 503,639 | -5,555 | 0.01% | 1,332,800 |
| 2023-09-12 | 2023-09-07 | 2.430 | 509,194 | -9,258 | 0.01% | 1,237,500 |
| 2023-08-11 | 2023-08-09 | 2.494 | 518,452 | +15,530 | 0.01% | 1,293,134 |
| 2023-08-03 | 2023-08-01 | 2.528 | 502,922 | +4,490 | 0.01% | 1,271,199 |
| 2023-05-19 | 2023-05-17 | 2.717 | 498,432 | +5,389 | 0.01% | 1,354,200 |
| 2023-05-11 | 2023-05-09 | 2.951 | 493,043 | +898 | 0.01% | 1,454,849 |
| 2023-04-28 | 2023-04-26 | 3.006 | 492,145 | +5,388 | 0.01% | 1,479,599 |
| 2023-04-27 | 2023-04-25 | 3.040 | 486,757 | -10,777 | 0.01% | 1,479,660 |
| 2023-04-25 | 2023-04-21 | 3.876 | 497,534 | +40,174 | 0.01% | 1,928,519 |
| 2023-04-20 | 2023-04-18 | 3.888 | 457,360 | +14,860 | 0.01% | 1,778,339 |
| 2023-04-06 | 2023-04-03 | 3.682 | 442,500 | +4,128 | 0.01% | 1,629,439 |
| 2023-04-03 | 2023-03-30 | 3.767 | 438,372 | +8,255 | 0.01% | 1,651,408 |
| 2023-03-30 | 2023-03-28 | 3.852 | 430,117 | +826 | 0.01% | 1,656,781 |
| 2023-03-17 | 2023-03-15 | 4.312 | 429,291 | -4,128 | 0.01% | 1,851,199 |
| 2023-03-13 | 2023-03-09 | 4.227 | 433,419 | -8,256 | 0.01% | 1,832,250 |
| 2023-03-07 | 2023-03-03 | 4.046 | 441,675 | -4,127 | 0.01% | 1,786,901 |
| 2023-03-06 | 2023-03-02 | 3.925 | 445,802 | -9,907 | 0.01% | 1,749,598 |
| 2023-02-28 | 2023-02-24 | 3.755 | 455,709 | +41,278 | 0.01% | 1,711,199 |
| 2023-02-17 | 2023-02-15 | 3.295 | 414,431 | -4,128 | 0.01% | 1,365,439 |
| 2023-02-09 | 2023-02-07 | 3.392 | 418,559 | -8,256 | 0.01% | 1,419,600 |
| 2023-01-13 | 2023-01-11 | 3.234 | 426,815 | -4,953 | 0.01% | 1,380,391 |
| 2023-01-10 | 2023-01-06 | 2.931 | 431,768 | +4,953 | 0.01% | 1,265,660 |
| 2023-01-09 | 2023-01-05 | 2.943 | 426,815 | +16,512 | 0.01% | 1,256,311 |
| 2023-01-03 | 2022-12-29 | 3.174 | 410,303 | +8,255 | 0.01% | 1,302,139 |
| 2022-12-29 | 2022-12-23 | 3.331 | 402,048 | +8,256 | 0.01% | 1,339,251 |
| 2022-12-15 | 2022-12-13 | 3.113 | 393,792 | -4,128 | 0.01% | 1,225,889 |
| 2022-12-09 | 2022-12-07 | 2.919 | 397,920 | +9,081 | 0.01% | 1,161,620 |
| 2022-11-16 | 2022-11-14 | 2.883 | 388,839 | +8,256 | 0.01% | 1,120,980 |
| 2022-11-14 | 2022-11-10 | 2.592 | 380,583 | +8,255 | 0.01% | 986,539 |
| 2022-11-10 | 2022-11-08 | 2.592 | 372,328 | +19,814 | 0.01% | 965,141 |
| 2022-11-02 | 2022-10-31 | 2.301 | 352,514 | +9,081 | 0.01% | 811,300 |
| 2022-11-01 | 2022-10-28 | 2.532 | 343,433 | +826 | 0.01% | 869,440 |
| 2022-10-27 | 2022-10-25 | 2.762 | 342,607 | +825 | 0.01% | 946,199 |
| 2022-10-13 | 2022-10-11 | 3.198 | 341,782 | +826 | 0.01% | 1,092,960 |
| 2022-09-28 | 2022-09-26 | 3.198 | 340,956 | +2,476 | 0.01% | 1,090,319 |
| 2022-09-07 | 2022-09-05 | 3.331 | 338,480 | +2,477 | 0.01% | 1,127,501 |
| 2022-08-31 | 2022-08-29 | 3.476 | 336,003 | +1,651 | 0.01% | 1,168,090 |
| 2022-08-30 | 2022-08-26 | 3.610 | 334,352 | -8,255 | 0.01% | 1,206,901 |
| 2022-08-25 | 2022-08-23 | 3.561 | 342,607 | +3,302 | 0.01% | 1,220,098 |
| 2022-08-16 | 2022-08-12 | 3.670 | 339,305 | -4,128 | 0.01% | 1,245,329 |
| 2022-08-12 | 2022-08-10 | 3.489 | 343,433 | -5,779 | 0.01% | 1,198,080 |
| 2022-08-11 | 2022-08-09 | 4.991 | 349,212 | +16,511 | 0.01% | 1,742,944 |
| 2022-08-10 | 2022-08-08 | 5.147 | 332,701 | +57,728 | 0.01% | 1,712,576 |
| 2022-08-08 | 2022-08-04 | 4.934 | 274,973 | +3,517 | 0.01% | 1,356,772 |
| 2022-08-05 | 2022-08-03 | 4.920 | 271,456 | +703 | 0.01% | 1,335,558 |
| 2022-08-04 | 2022-08-02 | 4.934 | 270,753 | +1,406 | 0.01% | 1,335,949 |
| 2022-08-03 | 2022-08-01 | 5.119 | 269,347 | +704 | 0.01% | 1,378,802 |
| 2022-07-27 | 2022-07-25 | 4.650 | 268,643 | +2,813 | 0.01% | 1,249,138 |
| 2022-07-25 | 2022-07-21 | 4.806 | 265,830 | +703 | 0.01% | 1,277,638 |
| 2022-06-29 | 2022-06-27 | 4.607 | 265,127 | -3,516 | 0.01% | 1,221,479 |
| 2022-06-27 | 2022-06-23 | 4.351 | 268,643 | -10,549 | 0.01% | 1,168,918 |
| 2022-05-24 | 2022-05-20 | 5.972 | 279,192 | -2,110 | 0.01% | 1,667,399 |
| 2022-05-18 | 2022-05-16 | 5.503 | 281,302 | -7,033 | 0.01% | 1,548,000 |
| 2022-04-29 | 2022-04-27 | 4.977 | 288,335 | -12,658 | 0.01% | 1,435,002 |
| 2022-04-26 | 2022-04-22 | 5.546 | 300,993 | -2,110 | 0.01% | 1,669,199 |
| 2022-04-25 | 2022-04-21 | 5.531 | 303,103 | -7,032 | 0.01% | 1,676,591 |
| 2022-04-22 | 2022-04-20 | 7.675 | 310,135 | +7,032 | 0.01% | 2,380,334 |
| 2022-04-21 | 2022-04-19 | 7.854 | 303,103 | +43,521 | 0.01% | 2,380,694 |
| 2022-04-13 | 2022-04-11 | 6.534 | 259,582 | +3,069 | 0.01% | 1,696,232 |
| 2022-03-29 | 2022-03-25 | 6.730 | 256,513 | -4,910 | 0.01% | 1,726,338 |
| 2022-03-28 | 2022-03-24 | 7.056 | 261,423 | -1,841 | 0.01% | 1,844,582 |
| 2022-03-24 | 2022-03-22 | 6.714 | 263,264 | -6,136 | 0.01% | 1,767,482 |
| 2022-03-21 | 2022-03-17 | 6.518 | 269,400 | -6,137 | 0.01% | 1,755,997 |
| 2022-03-15 | 2022-03-11 | 6.974 | 275,537 | -6,137 | 0.01% | 1,921,719 |
| 2022-03-11 | 2022-03-09 | 6.665 | 281,674 | -6,136 | 0.01% | 1,877,312 |
| 2022-03-10 | 2022-03-08 | 6.551 | 287,810 | -12,274 | 0.01% | 1,885,377 |
| 2022-03-09 | 2022-03-07 | 6.893 | 300,084 | -12,273 | 0.01% | 2,068,471 |
| 2022-03-08 | 2022-03-04 | 6.974 | 312,357 | -6,137 | 0.01% | 2,178,519 |
| 2022-03-07 | 2022-03-03 | 7.137 | 318,494 | -6,137 | 0.01% | 2,273,221 |
| 2022-03-04 | 2022-03-02 | 7.023 | 324,631 | -18,410 | 0.01% | 2,279,993 |
| 2022-03-03 | 2022-03-01 | 6.974 | 343,041 | -11,046 | 0.01% | 2,392,523 |
| 2022-03-02 | 2022-02-28 | 6.746 | 354,087 | -21,478 | 0.01% | 2,388,783 |
| 2022-02-28 | 2022-02-24 | 6.306 | 375,565 | -6,137 | 0.01% | 2,368,440 |
| 2022-02-24 | 2022-02-22 | 6.355 | 381,702 | -6,136 | 0.01% | 2,425,802 |
| 2022-02-23 | 2022-02-21 | 6.355 | 387,838 | -18,410 | 0.01% | 2,464,798 |
| 2022-02-22 | 2022-02-18 | 6.192 | 406,248 | -6,137 | 0.01% | 2,515,597 |
| 2022-02-17 | 2022-02-15 | 6.339 | 412,385 | -6,137 | 0.01% | 2,614,079 |
| 2022-02-16 | 2022-02-14 | 6.372 | 418,522 | -9,818 | 0.01% | 2,666,621 |
| 2022-02-14 | 2022-02-10 | 6.209 | 428,340 | -15,342 | 0.01% | 2,659,377 |
| 2022-02-11 | 2022-02-09 | 5.866 | 443,682 | -9,205 | 0.02% | 2,602,799 |
| 2022-02-10 | 2022-02-08 | 5.671 | 452,887 | -9,205 | 0.02% | 2,568,239 |
| 2022-02-09 | 2022-02-07 | 5.524 | 462,092 | -3,069 | 0.02% | 2,552,669 |
| 2022-02-07 | 2022-01-31 | 5.377 | 465,161 | -6,136 | 0.02% | 2,501,402 |
| 2022-01-25 | 2022-01-21 | 5.345 | 471,297 | -3,069 | 0.02% | 2,519,039 |
| 2022-01-21 | 2022-01-19 | 5.508 | 474,366 | -9,818 | 0.02% | 2,612,742 |
| 2022-01-18 | 2022-01-14 | 5.361 | 484,184 | -7,364 | 0.02% | 2,595,808 |
| 2021-12-30 | 2021-12-28 | 4.758 | 491,548 | +6,750 | 0.02% | 2,338,918 |
| 2021-12-28 | 2021-12-22 | 4.726 | 484,798 | +7,364 | 0.02% | 2,291,000 |
| 2021-12-16 | 2021-12-14 | 4.905 | 477,434 | +3,068 | 0.02% | 2,341,780 |
| 2021-12-15 | 2021-12-13 | 5.247 | 474,366 | -3,068 | 0.02% | 2,489,062 |
| 2021-12-13 | 2021-12-09 | 5.215 | 477,434 | +6,137 | 0.02% | 2,489,600 |
| 2021-12-10 | 2021-12-08 | 5.100 | 471,297 | +6,136 | 0.02% | 2,403,839 |
| 2021-12-08 | 2021-12-06 | 4.921 | 465,161 | +3,069 | 0.02% | 2,289,162 |
| 2021-11-19 | 2021-11-17 | 4.530 | 462,092 | -1,228 | 0.02% | 2,093,339 |
| 2021-11-18 | 2021-11-16 | 4.612 | 463,320 | +6,137 | 0.02% | 2,136,652 |
| 2021-11-17 | 2021-11-15 | 4.726 | 457,183 | +12,273 | 0.02% | 2,160,500 |
| 2021-11-16 | 2021-11-12 | 4.856 | 444,910 | -8,591 | 0.02% | 2,160,502 |
| 2021-11-12 | 2021-11-10 | 4.921 | 453,501 | +3,068 | 0.02% | 2,231,781 |
| 2021-11-09 | 2021-11-05 | 4.905 | 450,433 | +3,069 | 0.02% | 2,209,342 |
| 2021-11-08 | 2021-11-04 | 5.215 | 447,364 | -6,137 | 0.02% | 2,332,799 |
| 2021-11-04 | 2021-11-02 | 5.394 | 453,501 | +3,068 | 0.02% | 2,446,091 |
| 2021-10-29 | 2021-10-27 | 5.752 | 450,433 | +3,069 | 0.02% | 2,591,023 |
| 2021-10-25 | 2021-10-21 | 6.176 | 447,364 | -3,069 | 0.02% | 2,762,909 |
| 2021-10-22 | 2021-10-20 | 6.127 | 450,433 | -1,227 | 0.02% | 2,759,843 |
| 2021-10-21 | 2021-10-19 | 6.160 | 451,660 | -5,523 | 0.02% | 2,782,081 |
| 2021-10-20 | 2021-10-18 | 6.029 | 457,183 | -2,455 | 0.02% | 2,756,501 |
| 2021-10-19 | 2021-10-15 | 5.443 | 459,638 | +3,069 | 0.02% | 2,501,662 |
| 2021-10-11 | 2021-10-07 | 5.915 | 456,569 | -6,137 | 0.02% | 2,700,719 |
| 2021-10-06 | 2021-10-04 | 5.540 | 462,706 | -8,591 | 0.02% | 2,563,600 |
| 2021-10-05 | 2021-09-30 | 5.899 | 471,297 | -3,069 | 0.02% | 2,780,158 |
| 2021-10-04 | 2021-09-29 | 5.655 | 474,366 | +2,455 | 0.02% | 2,682,312 |
| 2021-09-30 | 2021-09-28 | 6.046 | 471,911 | -14,114 | 0.02% | 2,852,990 |
| 2021-09-28 | 2021-09-24 | 6.616 | 486,025 | -10,433 | 0.02% | 3,215,518 |
| 2021-09-24 | 2021-09-21 | 6.616 | 496,458 | -13,500 | 0.02% | 3,284,542 |
| 2021-09-21 | 2021-09-17 | 7.023 | 509,958 | -6,137 | 0.02% | 3,581,607 |
| 2021-09-20 | 2021-09-16 | 6.974 | 516,095 | -6,137 | 0.02% | 3,599,480 |
| 2021-09-17 | 2021-09-15 | 6.942 | 522,232 | -4,295 | 0.02% | 3,625,262 |
| 2021-09-16 | 2021-09-14 | 6.860 | 526,527 | -6,137 | 0.02% | 3,612,177 |
| 2021-09-13 | 2021-09-09 | 6.893 | 532,664 | -12,273 | 0.02% | 3,671,639 |
| 2021-09-10 | 2021-09-08 | 6.795 | 544,937 | -18,411 | 0.02% | 3,702,957 |
| 2021-09-07 | 2021-09-03 | 6.469 | 563,348 | -4,909 | 0.02% | 3,644,463 |
| 2021-09-06 | 2021-09-02 | 6.420 | 568,257 | -12,273 | 0.02% | 3,648,441 |
| 2021-09-01 | 2021-08-30 | 6.909 | 580,530 | -24,547 | 0.02% | 4,011,038 |
| 2021-08-31 | 2021-08-27 | 6.730 | 605,077 | -3,068 | 0.02% | 4,072,180 |
| 2021-08-30 | 2021-08-26 | 6.811 | 608,145 | -18,410 | 0.02% | 4,142,378 |
| 2021-08-27 | 2021-08-25 | 6.632 | 626,555 | -12,274 | 0.02% | 4,155,468 |
| 2021-08-26 | 2021-08-24 | 6.404 | 638,829 | -6,136 | 0.02% | 4,091,132 |
| 2021-08-25 | 2021-08-23 | 6.094 | 644,965 | -3,069 | 0.02% | 3,930,738 |
| 2021-08-16 | 2021-08-12 | 6.143 | 648,034 | -6,136 | 0.02% | 3,981,122 |
| 2021-08-11 | 2021-08-09 | 6.234 | 654,170 | +24,886 | 0.02% | 4,078,019 |
| 2021-08-06 | 2021-08-04 | 6.200 | 629,284 | -2,951 | 0.02% | 3,901,563 |
| 2021-08-05 | 2021-08-03 | 6.149 | 632,235 | -1,771 | 0.02% | 3,887,729 |
| 2021-08-04 | 2021-08-02 | 6.149 | 634,006 | -3,542 | 0.02% | 3,898,619 |
| 2021-08-03 | 2021-07-30 | 5.861 | 637,548 | -11,806 | 0.02% | 3,736,800 |
| 2021-07-20 | 2021-07-16 | 5.133 | 649,354 | -2,362 | 0.02% | 3,332,998 |
| 2021-07-02 | 2021-06-29 | 5.234 | 651,716 | -2,361 | 0.02% | 3,411,361 |
| 2021-06-23 | 2021-06-21 | 5.539 | 654,077 | +2,361 | 0.02% | 3,623,160 |
| 2021-06-21 | 2021-06-17 | 5.607 | 651,716 | -2,951 | 0.02% | 3,654,241 |
| 2021-06-10 | 2021-06-08 | 4.811 | 654,667 | -8,265 | 0.02% | 3,149,558 |
| 2021-05-10 | 2021-05-06 | 4.963 | 662,932 | +4,723 | 0.02% | 3,290,391 |
| 2021-03-29 | 2021-03-25 | 3.456 | 658,209 | -14,168 | 0.02% | 2,274,599 |
| 2021-03-12 | 2021-03-10 | 3.456 | 672,377 | +14,168 | 0.02% | 2,323,560 |
| 2021-03-11 | 2021-03-09 | 3.557 | 658,209 | -14,168 | 0.02% | 2,341,499 |
| 2021-03-08 | 2021-03-04 | 3.693 | 672,377 | +2,361 | 0.02% | 2,483,020 |
| 2021-03-05 | 2021-03-03 | 3.693 | 670,016 | -59,032 | 0.02% | 2,474,301 |
| 2021-03-04 | 2021-03-02 | 3.591 | 729,048 | +2,361 | 0.03% | 2,618,200 |
| 2021-02-22 | 2021-02-18 | 2.964 | 726,687 | -18,300 | 0.03% | 2,154,251 |
| 2021-02-04 | 2021-02-02 | 2.372 | 744,987 | +59,033 | 0.03% | 1,766,801 |
| 2021-01-21 | 2021-01-19 | 2.575 | 685,954 | -100,355 | 0.02% | 1,766,239 |
| 2021-01-15 | 2021-01-13 | 2.693 | 786,309 | +5,903 | 0.03% | 2,117,879 |
| 2021-01-05 | 2020-12-31 | 2.473 | 780,406 | -23,613 | 0.03% | 1,930,120 |
| 2020-12-21 | 2020-12-17 | 2.507 | 804,019 | +100,355 | 0.03% | 2,015,760 |
| 2020-12-03 | 2020-12-01 | 2.219 | 703,664 | -4,723 | 0.02% | 1,561,520 |
| 2020-11-11 | 2020-11-09 | 2.270 | 708,387 | -1,180 | 0.03% | 1,608,001 |
| 2020-08-19 | 2020-08-17 | 2.084 | 709,567 | -52,539 | 0.03% | 1,478,459 |
| 2020-08-13 | 2020-08-11 | 1.762 | 762,106 | -5,903 | 0.03% | 1,342,640 |
| 2020-07-14 | 2020-07-10 | 1.711 | 768,009 | +52,538 | 0.03% | 1,314,010 |
| 2020-06-30 | 2020-06-26 | 1.880 | 715,471 | +2,362 | 0.03% | 1,345,321 |
| 2020-05-21 | 2020-05-19 | 1.592 | 713,109 | +35,419 | 0.03% | 1,135,520 |
| 2020-04-17 | 2020-04-15 | 1.798 | 677,690 | +12,527 | 0.02% | 1,218,525 |
| 2020-03-20 | 2020-03-18 | 1.521 | 665,163 | +4,628 | 0.02% | 1,012,001 |
| 2020-03-17 | 2020-03-13 | 1.867 | 660,535 | +4,627 | 0.02% | 1,233,359 |
| 2020-03-16 | 2020-03-12 | 1.988 | 655,908 | +2,313 | 0.02% | 1,304,100 |
| 2020-01-16 | 2020-01-14 | 2.593 | 653,595 | -2,313 | 0.02% | 1,695,001 |
| 2019-09-12 | 2019-09-10 | 2.991 | 655,908 | -5,784 | 0.02% | 1,961,819 |
| 2019-08-23 | 2019-08-21 | 2.593 | 661,692 | +11,568 | 0.02% | 1,715,999 |
| 2019-08-05 | 2019-08-01 | 2.835 | 650,124 | +11,568 | 0.02% | 1,843,360 |
| 2019-07-11 | 2019-07-09 | 2.455 | 638,556 | +11,568 | 0.02% | 1,567,680 |
| 2019-05-24 | 2019-05-22 | 2.438 | 626,988 | -26,028 | 0.02% | 1,528,440 |
| 2019-04-29 | 2019-04-25 | 2.818 | 653,016 | +11,568 | 0.02% | 1,840,270 |
| 2019-04-24 | 2019-04-18 | 2.935 | 641,448 | +17,352 | 0.02% | 1,882,908 |
| 2019-04-23 | 2019-04-17 | 2.935 | 624,096 | +13,911 | 0.02% | 1,831,973 |
| 2019-04-18 | 2019-04-16 | 2.988 | 610,185 | +11,310 | 0.02% | 1,823,509 |
| 2019-04-15 | 2019-04-11 | 2.882 | 598,875 | +5,655 | 0.02% | 1,726,169 |
| 2019-03-27 | 2019-03-25 | 2.882 | 593,220 | +8,482 | 0.02% | 1,709,869 |
| 2019-03-06 | 2019-03-04 | 2.971 | 584,738 | +2,263 | 0.02% | 1,737,121 |
| 2019-01-24 | 2019-01-22 | 2.829 | 582,475 | +11,310 | 0.02% | 1,647,999 |
| 2019-01-02 | 2018-12-27 | 2.599 | 571,165 | -5,655 | 0.02% | 1,484,699 |
| 2018-12-07 | 2018-12-05 | 3.236 | 576,820 | +8,482 | 0.02% | 1,866,599 |
| 2018-11-06 | 2018-11-02 | 3.307 | 568,338 | -1,131 | 0.02% | 1,879,351 |
| 2018-10-05 | 2018-10-03 | 3.431 | 569,469 | -2,262 | 0.02% | 1,953,581 |
| 2018-08-09 | 2018-08-07 | 3.634 | 571,731 | +6,939 | 0.02% | 2,077,544 |
| 2018-06-04 | 2018-05-31 | 3.741 | 564,792 | -559 | 0.02% | 2,112,989 |
| 2018-05-14 | 2018-05-10 | 3.723 | 565,351 | -13,407 | 0.02% | 2,104,960 |
| 2018-04-17 | 2018-04-13 | 3.884 | 578,758 | -6,704 | 0.02% | 2,248,118 |
| 2018-04-09 | 2018-04-04 | 3.813 | 585,462 | -2,793 | 0.02% | 2,232,239 |
| 2018-02-23 | 2018-02-21 | 3.795 | 588,255 | -6,704 | 0.02% | 2,232,358 |
| 2018-02-22 | 2018-02-20 | 3.705 | 594,959 | +16,759 | 0.02% | 2,204,549 |
| 2018-02-21 | 2018-02-15 | 3.455 | 578,200 | -3,910 | 0.02% | 1,997,551 |
| 2018-02-20 | 2018-02-13 | 3.347 | 582,110 | -3,352 | 0.02% | 1,948,539 |
| 2018-02-12 | 2018-02-08 | 3.186 | 585,462 | -559 | 0.02% | 1,865,439 |
| 2018-02-07 | 2018-02-05 | 3.133 | 586,021 | +5,028 | 0.02% | 1,835,750 |
| 2018-01-30 | 2018-01-26 | 3.347 | 580,993 | -4,469 | 0.02% | 1,944,800 |
| 2018-01-18 | 2018-01-16 | 3.168 | 585,462 | -3,911 | 0.02% | 1,854,959 |
| 2017-12-28 | 2017-12-22 | 3.043 | 589,373 | -22,346 | 0.02% | 1,793,501 |
| 2017-12-20 | 2017-12-18 | 2.900 | 611,719 | +5,587 | 0.02% | 1,773,901 |
| 2017-12-15 | 2017-12-13 | 3.079 | 606,132 | -5,587 | 0.02% | 1,866,199 |
| 2017-12-07 | 2017-12-05 | 3.150 | 611,719 | -10,614 | 0.02% | 1,927,201 |
| 2017-11-22 | 2017-11-20 | 2.828 | 622,333 | +6,704 | 0.03% | 1,760,120 |
| 2017-11-17 | 2017-11-15 | 3.025 | 615,629 | -3,352 | 0.03% | 1,862,379 |
| 2017-11-14 | 2017-11-10 | 3.115 | 618,981 | -1,676 | 0.03% | 1,927,920 |
| 2017-11-08 | 2017-11-06 | 3.025 | 620,657 | +6,704 | 0.03% | 1,877,590 |
| 2017-11-03 | 2017-11-01 | 3.186 | 613,953 | -4,469 | 0.03% | 1,956,219 |
| 2017-10-18 | 2017-10-16 | 3.365 | 618,422 | -5,587 | 0.03% | 2,081,159 |
| 2017-09-28 | 2017-09-26 | 3.204 | 624,009 | +2,793 | 0.03% | 1,999,430 |
| 2017-09-21 | 2017-09-19 | 3.365 | 621,216 | -5,586 | 0.03% | 2,090,561 |
| 2017-09-07 | 2017-09-05 | 3.097 | 626,802 | -559 | 0.03% | 1,941,060 |
| 2017-08-02 | 2017-07-31 | 3.061 | 627,361 | -1,676 | 0.03% | 1,920,331 |
| 2017-07-21 | 2017-07-19 | 3.097 | 629,037 | -19,552 | 0.03% | 1,947,981 |
| 2017-06-30 | 2017-06-28 | 2.936 | 648,589 | -128,489 | 0.03% | 1,904,039 |
| 2017-06-15 | 2017-06-13 | 2.882 | 777,078 | -559 | 0.03% | 2,239,509 |
| 2017-06-13 | 2017-06-09 | 2.846 | 777,637 | -2,234 | 0.03% | 2,213,280 |
| 2017-06-08 | 2017-06-06 | 2.828 | 779,871 | +19,552 | 0.03% | 2,205,679 |
| 2017-05-18 | 2017-05-16 | 2.596 | 760,319 | -1,676 | 0.03% | 1,973,450 |
| 2017-05-17 | 2017-05-15 | 2.542 | 761,995 | -3,910 | 0.03% | 1,936,881 |
| 2017-05-11 | 2017-05-09 | 2.542 | 765,905 | -5,587 | 0.03% | 1,946,819 |
| 2017-04-24 | 2017-04-20 | 2.739 | 771,492 | -5,586 | 0.03% | 2,112,931 |
| 2017-03-21 | 2017-03-17 | 3.204 | 777,078 | -8,380 | 0.03% | 2,489,889 |
| 2017-03-07 | 2017-03-03 | 3.294 | 785,458 | +5,587 | 0.04% | 2,587,040 |
| 2017-03-01 | 2017-02-27 | 3.043 | 779,871 | +8,938 | 0.03% | 2,373,199 |
| 2017-02-28 | 2017-02-24 | 3.043 | 770,933 | -16,760 | 0.03% | 2,346,000 |
| 2017-02-27 | 2017-02-23 | 3.079 | 787,693 | -1,117 | 0.04% | 2,425,201 |
| 2017-02-24 | 2017-02-22 | 3.150 | 788,810 | +2,235 | 0.04% | 2,485,121 |
| 2017-01-20 | 2017-01-18 | 2.417 | 786,575 | +3,352 | 0.04% | 1,900,799 |
| 2017-01-03 | 2016-12-29 | 2.202 | 783,223 | -11,732 | 0.03% | 1,724,459 |
| 2016-12-23 | 2016-12-21 | 2.220 | 794,955 | -11,173 | 0.04% | 1,764,520 |
| 2016-11-30 | 2016-11-28 | 2.327 | 806,128 | +16,760 | 0.04% | 1,875,900 |
| 2016-11-17 | 2016-11-15 | 2.202 | 789,368 | -16,760 | 0.04% | 1,737,989 |
| 2016-11-09 | 2016-11-07 | 2.076 | 806,128 | -1,676 | 0.04% | 1,673,880 |
| 2016-07-29 | 2016-07-27 | 1.593 | 807,804 | +11,173 | 0.04% | 1,286,940 |
| 2016-06-17 | 2016-06-15 | 1.432 | 796,631 | -2,234 | 0.07% | 1,140,800 |
| 2016-06-13 | 2016-06-08 | 1.414 | 798,865 | +17,318 | 0.07% | 1,129,699 |
| 2016-05-30 | 2016-05-26 | 3.298 | 781,547 | +213,149 | 0.07% | 2,577,656 |
| 2016-05-24 | 2016-05-20 | 3.126 | 568,398 | -2,032 | 0.07% | 1,776,730 |
| 2016-03-07 | 2016-03-03 | 2.830 | 570,430 | +8,126 | 0.07% | 1,614,601 |
| 2016-03-04 | 2016-03-02 | 2.954 | 562,304 | +8,126 | 0.07% | 1,660,801 |
| 2016-02-03 | 2016-02-01 | 3.470 | 554,178 | -813 | 0.07% | 1,923,240 |
| 2016-01-26 | 2016-01-22 | 3.470 | 554,991 | -1,625 | 0.07% | 1,926,061 |
| 2016-01-08 | 2016-01-06 | 4.061 | 556,616 | +1,625 | 0.07% | 2,260,501 |
| 2015-12-30 | 2015-12-28 | 4.258 | 554,991 | -2,437 | 0.07% | 2,363,182 |
| 2015-12-22 | 2015-12-18 | 4.184 | 557,428 | -813 | 0.07% | 2,332,399 |
| 2015-12-11 | 2015-12-09 | 4.430 | 558,241 | -6,907 | 0.07% | 2,473,200 |
| 2015-12-04 | 2015-12-02 | 4.726 | 565,148 | -1,219 | 0.07% | 2,670,721 |
| 2015-12-01 | 2015-11-27 | 4.996 | 566,367 | +2,844 | 0.07% | 2,829,822 |
| 2015-11-27 | 2015-11-25 | 5.095 | 563,523 | -1,625 | 0.07% | 2,871,092 |
| 2015-11-06 | 2015-11-04 | 5.956 | 565,148 | -2,031 | 0.07% | 3,366,221 |
| 2015-11-04 | 2015-11-02 | 5.759 | 567,179 | -4,063 | 0.07% | 3,266,639 |
| 2015-10-22 | 2015-10-19 | 5.686 | 571,242 | +2,438 | 0.07% | 3,247,859 |
| 2015-10-09 | 2015-10-07 | 6.006 | 568,804 | +2,031 | 0.07% | 3,415,998 |
| 2015-09-30 | 2015-09-25 | 6.375 | 566,773 | -6,501 | 0.07% | 3,613,050 |
| 2015-09-17 | 2015-09-15 | 6.449 | 573,274 | -2,437 | 0.07% | 3,696,823 |
| 2015-08-31 | 2015-08-27 | 5.784 | 575,711 | +2,031 | 0.07% | 3,329,948 |
| 2015-08-12 | 2015-08-10 | 7.236 | 573,680 | -1,625 | 0.07% | 4,151,281 |
| 2015-08-04 | 2015-07-31 | 6.572 | 575,305 | -2,031 | 0.07% | 3,780,720 |
| 2015-07-15 | 2015-07-13 | 5.981 | 577,336 | -1,219 | 0.07% | 3,453,027 |
| 2015-07-14 | 2015-07-10 | 5.858 | 578,555 | -407 | 0.07% | 3,389,118 |
| 2015-07-13 | 2015-07-09 | 5.735 | 578,962 | -3,250 | 0.07% | 3,320,252 |
| 2015-07-10 | 2015-07-08 | 5.390 | 582,212 | -406 | 0.07% | 3,138,270 |
| 2015-07-08 | 2015-07-06 | 5.932 | 582,618 | +4,063 | 0.07% | 3,455,939 |
| 2015-07-02 | 2015-06-29 | 6.473 | 578,555 | +4,063 | 0.07% | 3,745,118 |
| 2015-06-29 | 2015-06-25 | 6.793 | 574,492 | +4,062 | 0.07% | 3,902,637 |
| 2015-06-15 | 2015-06-11 | 6.547 | 570,430 | +6,095 | 0.07% | 3,734,643 |
| 2015-06-12 | 2015-06-10 | 6.621 | 564,335 | +4,063 | 0.07% | 3,736,408 |
| 2015-06-11 | 2015-06-09 | 6.842 | 560,272 | +4,063 | 0.07% | 3,833,618 |
| 2015-06-09 | 2015-06-05 | 6.892 | 556,209 | +4,062 | 0.07% | 3,833,197 |
| 2015-06-03 | 2015-06-01 | 7.138 | 552,147 | -406 | 0.07% | 3,941,103 |
| 2015-06-02 | 2015-05-29 | 7.113 | 552,553 | -812 | 0.07% | 3,930,401 |
| 2015-06-01 | 2015-05-28 | 7.113 | 553,365 | +4,062 | 0.07% | 3,936,177 |
| 2015-05-11 | 2015-05-07 | 6.867 | 549,303 | +2,032 | 0.07% | 3,772,083 |
| 2015-05-05 | 2015-04-30 | 7.089 | 547,271 | +2,031 | 0.07% | 3,879,359 |
| 2015-04-30 | 2015-04-28 | 7.310 | 545,240 | +2,032 | 0.07% | 3,985,742 |
| 2015-04-27 | 2015-04-23 | 7.435 | 543,208 | +9,145 | 0.07% | 4,038,883 |
| 2015-04-23 | 2015-04-21 | 7.435 | 534,063 | +1,997 | 0.07% | 3,970,888 |
| 2015-04-22 | 2015-04-20 | 7.460 | 532,066 | +1,997 | 0.07% | 3,969,360 |
| 2015-04-21 | 2015-04-17 | 7.836 | 530,069 | -399 | 0.07% | 4,153,512 |
| 2015-04-17 | 2015-04-15 | 7.610 | 530,468 | -2,397 | 0.07% | 4,037,118 |
| 2015-04-14 | 2015-04-10 | 7.761 | 532,865 | -6,391 | 0.07% | 4,135,400 |
| 2015-04-13 | 2015-04-09 | 7.285 | 539,256 | +1,997 | 0.07% | 3,928,499 |
| 2015-04-10 | 2015-04-08 | 7.435 | 537,259 | +1,198 | 0.07% | 3,994,651 |
| 2015-03-20 | 2015-03-18 | 6.459 | 536,061 | -1,597 | 0.07% | 3,462,363 |
| 2015-03-04 | 2015-03-02 | 7.060 | 537,658 | -2,796 | 0.07% | 3,795,718 |
| 2015-02-09 | 2015-02-05 | 6.985 | 540,454 | +1,597 | 0.07% | 3,774,867 |
| 2015-01-09 | 2015-01-07 | 8.036 | 538,857 | +1,199 | 0.07% | 4,330,293 |
| 2014-12-29 | 2014-12-22 | 7.711 | 537,658 | +1,997 | 0.07% | 4,145,677 |
| 2014-12-22 | 2014-12-18 | 7.861 | 535,661 | -2,796 | 0.07% | 4,210,739 |
| 2014-12-11 | 2014-12-09 | 8.061 | 538,457 | -1,199 | 0.07% | 4,340,558 |
| 2014-12-08 | 2014-12-04 | 8.687 | 539,656 | -399 | 0.07% | 4,687,974 |
| 2014-12-03 | 2014-12-01 | 8.762 | 540,055 | -3,995 | 0.07% | 4,732,000 |
| 2014-11-26 | 2014-11-24 | 8.712 | 544,050 | +3,995 | 0.07% | 4,739,764 |
| 2014-11-25 | 2014-11-21 | 8.512 | 540,055 | +1,997 | 0.07% | 4,596,800 |
| 2014-11-14 | 2014-11-12 | 9.037 | 538,058 | +799 | 0.07% | 4,862,672 |
| 2014-11-12 | 2014-11-10 | 9.213 | 537,259 | +1,997 | 0.07% | 4,949,601 |
| 2014-11-04 | 2014-10-31 | 9.338 | 535,262 | +3,995 | 0.07% | 4,998,203 |
| 2014-10-24 | 2014-10-22 | 9.864 | 531,267 | -799 | 0.07% | 5,240,198 |
| 2014-10-22 | 2014-10-20 | 8.762 | 532,066 | -3,196 | 0.07% | 4,662,000 |
| 2014-10-20 | 2014-10-16 | 8.362 | 535,262 | +1,998 | 0.07% | 4,475,603 |
| 2014-10-17 | 2014-10-15 | 8.512 | 533,264 | +1,597 | 0.07% | 4,538,997 |
| 2014-10-13 | 2014-10-09 | 9.788 | 531,667 | +3,595 | 0.07% | 5,204,214 |
| 2014-10-07 | 2014-10-03 | 9.964 | 528,072 | +3,995 | 0.07% | 5,261,564 |
| 2014-09-29 | 2014-09-25 | 11.190 | 524,077 | -5,193 | 0.07% | 5,864,639 |
| 2014-09-24 | 2014-09-22 | 11.215 | 529,270 | -2,796 | 0.07% | 5,936,001 |
| 2014-09-23 | 2014-09-19 | 11.190 | 532,066 | +1,997 | 0.07% | 5,954,039 |
| 2014-09-19 | 2014-09-17 | 11.215 | 530,069 | +1,997 | 0.07% | 5,944,962 |
| 2014-08-28 | 2014-08-26 | 12.142 | 528,072 | -10,385 | 0.07% | 6,411,705 |
| 2014-08-18 | 2014-08-14 | 11.741 | 538,457 | -3,995 | 0.07% | 6,322,117 |
| 2014-08-14 | 2014-08-12 | 11.741 | 542,452 | -1,198 | 0.07% | 6,369,023 |
| 2014-08-11 | 2014-08-07 | 10.865 | 543,650 | +1,598 | 0.07% | 5,906,739 |
| 2014-08-07 | 2014-08-05 | 11.015 | 542,052 | +1,997 | 0.07% | 5,970,797 |
| 2014-08-06 | 2014-08-04 | 11.140 | 540,055 | +1,997 | 0.07% | 6,016,400 |
| 2014-07-24 | 2014-07-22 | 11.516 | 538,058 | -2,396 | 0.07% | 6,196,202 |
| 2014-07-21 | 2014-07-17 | 11.366 | 540,454 | -1,598 | 0.07% | 6,142,615 |
| 2014-07-17 | 2014-07-15 | 11.215 | 542,052 | +1,997 | 0.07% | 6,079,357 |
| 2014-07-16 | 2014-07-14 | 11.015 | 540,055 | +5,592 | 0.07% | 5,948,800 |
| 2014-07-11 | 2014-07-09 | 11.941 | 534,463 | -2,396 | 0.07% | 6,382,263 |
| 2014-07-10 | 2014-07-08 | 11.992 | 536,859 | -1,199 | 0.07% | 6,437,755 |
| 2014-07-07 | 2014-07-03 | 12.017 | 538,058 | -1,598 | 0.07% | 6,465,603 |
| 2014-06-03 | 2014-05-29 | 12.142 | 539,656 | -1,198 | 0.07% | 6,552,355 |
| 2014-05-21 | 2014-05-19 | 11.866 | 540,854 | -3,196 | 0.07% | 6,417,961 |
| 2014-05-15 | 2014-05-13 | 11.591 | 544,050 | -1,597 | 0.07% | 6,306,066 |
| 2014-04-30 | 2014-04-28 | 11.391 | 545,647 | -1,998 | 0.07% | 6,215,296 |
| 2014-04-29 | 2014-04-25 | 11.641 | 547,645 | -3,994 | 0.07% | 6,375,155 |
| 2014-04-25 | 2014-04-23 | 11.691 | 551,639 | -399 | 0.07% | 6,449,269 |
| 2014-04-23 | 2014-04-17 | 11.718 | 552,038 | +5,987 | 0.07% | 6,468,815 |
| 2014-04-10 | 2014-04-08 | 11.642 | 546,051 | -2,371 | 0.07% | 6,357,199 |
| 2014-04-02 | 2014-03-31 | 12.528 | 548,422 | -790 | 0.07% | 6,870,603 |
| 2014-03-26 | 2014-03-24 | 12.654 | 549,212 | -1,580 | 0.07% | 6,950,000 |
| 2014-03-17 | 2014-03-13 | 12.199 | 550,792 | -396 | 0.07% | 6,719,074 |
| 2014-02-21 | 2014-02-19 | 13.363 | 551,188 | -3,951 | 0.07% | 7,365,605 |
| 2014-02-19 | 2014-02-17 | 13.161 | 555,139 | -1,580 | 0.07% | 7,306,003 |
| 2014-01-27 | 2014-01-23 | 13.515 | 556,719 | -23,707 | 0.07% | 7,524,057 |
| 2014-01-14 | 2014-01-10 | 13.211 | 580,426 | -4,347 | 0.08% | 7,668,177 |
| 2014-01-10 | 2014-01-08 | 13.793 | 584,773 | -395 | 0.08% | 8,066,007 |
| 2014-01-09 | 2014-01-07 | 13.819 | 585,168 | -10,273 | 0.08% | 8,086,265 |
| 2014-01-02 | 2013-12-27 | 13.540 | 595,441 | -3,161 | 0.08% | 8,062,454 |
| 2013-12-18 | 2013-12-16 | 13.793 | 598,602 | -790 | 0.08% | 8,256,756 |
| 2013-12-12 | 2013-12-10 | 13.945 | 599,392 | -19,756 | 0.08% | 8,358,672 |
| 2013-12-11 | 2013-12-09 | 13.566 | 619,148 | -7,112 | 0.08% | 8,399,125 |
| 2013-12-09 | 2013-12-05 | 13.844 | 626,260 | -790 | 0.08% | 8,669,953 |
| 2013-12-04 | 2013-12-02 | 14.046 | 627,050 | -3,161 | 0.08% | 8,807,850 |
| 2013-12-03 | 2013-11-29 | 14.072 | 630,211 | -4,346 | 0.08% | 8,868,201 |
| 2013-12-02 | 2013-11-28 | 13.591 | 634,557 | -19,756 | 0.08% | 8,624,217 |
| 2013-11-29 | 2013-11-27 | 13.566 | 654,313 | -790 | 0.09% | 8,876,160 |
| 2013-11-19 | 2013-11-15 | 13.388 | 655,103 | -19,756 | 0.09% | 8,770,816 |
| 2013-11-14 | 2013-11-12 | 13.363 | 674,859 | -1,581 | 0.09% | 9,018,239 |
| 2013-11-13 | 2013-11-11 | 13.642 | 676,440 | -5,531 | 0.09% | 9,227,686 |
| 2013-11-11 | 2013-11-07 | 13.869 | 681,971 | -5,532 | 0.09% | 9,458,477 |
| 2013-11-07 | 2013-11-05 | 14.148 | 687,503 | +19,756 | 0.09% | 9,726,602 |
| 2013-11-05 | 2013-11-01 | 13.869 | 667,747 | -3,951 | 0.09% | 9,261,200 |
| 2013-10-31 | 2013-10-29 | 13.717 | 671,698 | -3,161 | 0.09% | 9,213,998 |
| 2013-10-25 | 2013-10-23 | 13.515 | 674,859 | -1,976 | 0.09% | 9,120,719 |
| 2013-10-24 | 2013-10-22 | 14.097 | 676,835 | -5,926 | 0.09% | 9,541,414 |
| 2013-10-22 | 2013-10-18 | 13.920 | 682,761 | -4,742 | 0.09% | 9,503,994 |
| 2013-10-21 | 2013-10-17 | 13.743 | 687,503 | -790 | 0.09% | 9,448,202 |
| 2013-10-17 | 2013-10-15 | 13.414 | 688,293 | +395 | 0.09% | 9,232,599 |
| 2013-10-03 | 2013-09-30 | 13.363 | 687,898 | -1,580 | 0.09% | 9,192,481 |
| 2013-10-02 | 2013-09-27 | 13.287 | 689,478 | -791 | 0.09% | 9,161,245 |
| 2013-09-30 | 2013-09-26 | 13.237 | 690,269 | -790 | 0.09% | 9,136,815 |
| 2013-09-27 | 2013-09-25 | 13.110 | 691,059 | -8,297 | 0.09% | 9,059,822 |
| 2013-09-19 | 2013-09-17 | 13.059 | 699,356 | -791 | 0.09% | 9,133,196 |
| 2013-09-13 | 2013-09-11 | 13.616 | 700,147 | -1,580 | 0.09% | 9,533,366 |
| 2013-09-11 | 2013-09-09 | 12.908 | 701,727 | -2,371 | 0.09% | 9,057,600 |
| 2013-09-09 | 2013-09-05 | 13.085 | 704,098 | -11,458 | 0.09% | 9,212,944 |
| 2013-08-22 | 2013-08-20 | 12.528 | 715,556 | -1,185 | 0.09% | 8,964,449 |
| 2013-08-21 | 2013-08-19 | 12.781 | 716,741 | -4,347 | 0.09% | 9,160,694 |
| 2013-08-20 | 2013-08-16 | 12.680 | 721,088 | -790 | 0.09% | 9,143,253 |
| 2013-08-19 | 2013-08-15 | 12.401 | 721,878 | -3,951 | 0.09% | 8,952,300 |
| 2013-08-12 | 2013-08-08 | 11.718 | 725,829 | -13,434 | 0.09% | 8,505,308 |
| 2013-08-09 | 2013-08-07 | 12.022 | 739,263 | -1,581 | 0.10% | 8,887,249 |
| 2013-08-07 | 2013-08-05 | 11.819 | 740,844 | -3,951 | 0.10% | 8,756,255 |
| 2013-08-06 | 2013-08-02 | 11.338 | 744,795 | -5,531 | 0.10% | 8,444,803 |
| 2013-08-02 | 2013-07-31 | 10.604 | 750,326 | -791 | 0.10% | 7,956,806 |
| 2013-07-23 | 2013-07-19 | 10.731 | 751,117 | -1,185 | 0.10% | 8,060,244 |
| 2013-07-16 | 2013-07-12 | 11.237 | 752,302 | -15,805 | 0.10% | 8,453,761 |
| 2013-07-12 | 2013-07-10 | 10.883 | 768,107 | -395 | 0.10% | 8,359,204 |
| 2013-07-11 | 2013-07-09 | 10.731 | 768,502 | -790 | 0.10% | 8,246,803 |
| 2013-07-08 | 2013-07-04 | 10.351 | 769,292 | +7,902 | 0.10% | 7,963,230 |
| 2013-07-03 | 2013-06-28 | 11.161 | 761,390 | -3,951 | 0.10% | 8,498,074 |
| 2013-06-27 | 2013-06-25 | 11.035 | 765,341 | -1,580 | 0.10% | 8,445,322 |
| 2013-06-26 | 2013-06-24 | 11.136 | 766,921 | -5,137 | 0.10% | 8,540,397 |
| 2013-06-25 | 2013-06-21 | 11.617 | 772,058 | -3,951 | 0.10% | 8,968,863 |
| 2013-06-19 | 2013-06-17 | 11.161 | 776,009 | -790 | 0.10% | 8,661,241 |
| 2013-06-14 | 2013-06-11 | 11.490 | 776,799 | -1,581 | 0.10% | 8,925,638 |
| 2013-06-11 | 2013-06-07 | 11.161 | 778,380 | -1,580 | 0.10% | 8,687,704 |
| 2013-06-05 | 2013-06-03 | 11.136 | 779,960 | +1,580 | 0.10% | 8,685,599 |
| 2013-05-24 | 2013-05-22 | 11.414 | 778,380 | -1,975 | 0.10% | 8,884,704 |
| 2013-05-22 | 2013-05-20 | 11.009 | 780,355 | +11,853 | 0.10% | 8,591,248 |
| 2013-05-15 | 2013-05-13 | 11.111 | 768,502 | -790 | 0.10% | 8,538,553 |
| 2013-05-14 | 2013-05-10 | 11.060 | 769,292 | -22,522 | 0.10% | 8,508,390 |
| 2013-05-09 | 2013-05-07 | 11.161 | 791,814 | -790 | 0.10% | 8,837,644 |
| 2013-05-06 | 2013-05-02 | 11.085 | 792,604 | -2,371 | 0.10% | 8,786,282 |
| 2013-04-24 | 2013-04-22 | 11.493 | 794,975 | -2,808 | 0.10% | 9,136,310 |
| 2013-04-18 | 2013-04-16 | 10.955 | 797,783 | -1,953 | 0.11% | 8,739,761 |
| 2013-04-17 | 2013-04-15 | 11.288 | 799,736 | -5,861 | 0.11% | 9,027,267 |
| 2013-04-12 | 2013-04-10 | 11.416 | 805,597 | -3,906 | 0.11% | 9,196,524 |
| 2013-04-10 | 2013-04-08 | 11.083 | 809,503 | -7,814 | 0.11% | 8,971,755 |
| 2013-03-26 | 2013-03-22 | 12.260 | 817,317 | -391 | 0.11% | 10,020,677 |
| 2013-03-18 | 2013-03-14 | 12.286 | 817,708 | -8,204 | 0.11% | 10,046,401 |
| 2013-03-15 | 2013-03-13 | 12.158 | 825,912 | -1,563 | 0.11% | 10,041,496 |
| 2013-03-14 | 2013-03-12 | 12.158 | 827,475 | -2,344 | 0.11% | 10,060,499 |
| 2013-03-08 | 2013-03-06 | 12.209 | 829,819 | -1,563 | 0.11% | 10,131,477 |
| 2013-03-07 | 2013-03-05 | 12.107 | 831,382 | -781 | 0.11% | 10,065,441 |
| 2013-03-05 | 2013-03-01 | 12.209 | 832,163 | -1,563 | 0.11% | 10,160,096 |
| 2013-03-01 | 2013-02-27 | 11.339 | 833,726 | -19,534 | 0.11% | 9,453,619 |
| 2013-02-28 | 2013-02-26 | 11.569 | 853,260 | -1,954 | 0.11% | 9,871,675 |
| 2013-02-26 | 2013-02-22 | 11.313 | 855,214 | -391 | 0.11% | 9,675,382 |
| 2013-02-06 | 2013-02-04 | 11.390 | 855,605 | -781 | 0.11% | 9,745,505 |
| 2013-01-30 | 2013-01-28 | 11.544 | 856,386 | -391 | 0.11% | 9,885,921 |
| 2013-01-29 | 2013-01-25 | 11.646 | 856,777 | -390 | 0.11% | 9,978,155 |
| 2013-01-28 | 2013-01-24 | 11.672 | 857,167 | -3,126 | 0.11% | 10,004,636 |
| 2013-01-24 | 2013-01-22 | 11.825 | 860,293 | +782 | 0.11% | 10,173,242 |
| 2013-01-18 | 2013-01-16 | 11.928 | 859,511 | -7,033 | 0.11% | 10,251,995 |
| 2013-01-09 | 2013-01-07 | 12.260 | 866,544 | -42,585 | 0.11% | 10,624,223 |
| 2012-12-28 | 2012-12-24 | 11.185 | 909,129 | -3,907 | 0.12% | 10,168,994 |
| 2012-12-21 | 2012-12-19 | 11.288 | 913,036 | -34,771 | 0.12% | 10,306,175 |
| 2012-12-18 | 2012-12-14 | 11.083 | 947,807 | -8,204 | 0.13% | 10,504,583 |
| 2012-12-14 | 2012-12-12 | 11.237 | 956,011 | -2,344 | 0.13% | 10,742,329 |
| 2012-12-11 | 2012-12-07 | 10.750 | 958,355 | -1,954 | 0.13% | 10,302,597 |
| 2012-12-10 | 2012-12-06 | 10.725 | 960,309 | -7,813 | 0.13% | 10,299,024 |
| 2012-11-22 | 2012-11-20 | 10.290 | 968,122 | -3,907 | 0.13% | 9,961,556 |
| 2012-11-14 | 2012-11-12 | 10.008 | 972,029 | -782 | 0.13% | 9,728,077 |
| 2012-09-28 | 2012-09-26 | 9.266 | 972,811 | -1,562 | 0.13% | 9,013,803 |
| 2012-09-26 | 2012-09-24 | 9.291 | 974,373 | -1,172 | 0.13% | 9,053,216 |
| 2012-09-25 | 2012-09-21 | 9.419 | 975,545 | -3,907 | 0.13% | 9,188,956 |
| 2012-09-14 | 2012-09-12 | 9.215 | 979,452 | -59,385 | 0.13% | 9,025,197 |
| 2012-09-13 | 2012-09-11 | 9.087 | 1,038,837 | -5,079 | 0.14% | 9,439,452 |
| 2012-09-06 | 2012-09-04 | 8.216 | 1,043,916 | -3,907 | 0.14% | 8,577,123 |
| 2012-08-29 | 2012-08-27 | 8.907 | 1,047,823 | -390 | 0.14% | 9,333,364 |
| 2012-07-31 | 2012-07-27 | 8.754 | 1,048,213 | +3,907 | 0.14% | 9,175,858 |
| 2012-07-27 | 2012-07-25 | 8.472 | 1,044,306 | -1,563 | 0.14% | 8,847,627 |
| 2012-06-26 | 2012-06-22 | 7.960 | 1,045,869 | +391 | 0.14% | 8,325,469 |
| 2012-06-22 | 2012-06-20 | 8.447 | 1,045,478 | -3,907 | 0.14% | 8,830,796 |
| 2012-06-07 | 2012-06-05 | 9.215 | 1,049,385 | -10,549 | 0.14% | 9,669,597 |
| 2012-06-05 | 2012-06-01 | 9.189 | 1,059,934 | -391 | 0.14% | 9,739,671 |
| 2012-05-22 | 2012-05-18 | 9.138 | 1,060,325 | -781 | 0.14% | 9,688,984 |
| 2012-05-21 | 2012-05-17 | 9.419 | 1,061,106 | -1,172 | 0.14% | 9,994,881 |
| 2012-05-18 | 2012-05-16 | 9.419 | 1,062,278 | -391 | 0.14% | 10,005,920 |
| 2012-05-15 | 2012-05-11 | 9.880 | 1,062,669 | -7,813 | 0.14% | 10,499,203 |
| 2012-05-14 | 2012-05-10 | 9.573 | 1,070,482 | -3,126 | 0.14% | 10,247,596 |
| 2012-05-11 | 2012-05-09 | 9.675 | 1,073,608 | +1,954 | 0.14% | 10,387,441 |
| 2012-05-10 | 2012-05-08 | 10.136 | 1,071,654 | +1,953 | 0.14% | 10,862,275 |
| 2012-05-04 | 2012-05-02 | 10.469 | 1,069,701 | +1,953 | 0.14% | 11,198,420 |
| 2012-05-02 | 2012-04-27 | 10.238 | 1,067,748 | -1,562 | 0.14% | 10,932,004 |
| 2012-04-30 | 2012-04-26 | 10.443 | 1,069,310 | -2,344 | 0.14% | 11,166,956 |
| 2012-04-27 | 2012-04-25 | 10.418 | 1,071,654 | -1,954 | 0.14% | 11,164,005 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,073,608 | +12,935 | 0.14% | 11,765,798 |
| 2012-04-19 | 2012-04-17 | 10.596 | 1,060,673 | -8,491 | 0.14% | 11,239,321 |
| 2012-04-12 | 2012-04-10 | 11.089 | 1,069,164 | -1,158 | 0.14% | 11,855,595 |
| 2012-04-02 | 2012-03-29 | 10.881 | 1,070,322 | -1,930 | 0.14% | 11,646,596 |
| 2012-03-27 | 2012-03-23 | 9.819 | 1,072,252 | +7,719 | 0.14% | 10,528,617 |
| 2012-03-15 | 2012-03-13 | 10.752 | 1,064,533 | -1,930 | 0.14% | 11,445,704 |
| 2012-03-07 | 2012-03-05 | 11.089 | 1,066,463 | -1,929 | 0.14% | 11,825,645 |
| 2012-02-28 | 2012-02-24 | 10.648 | 1,068,392 | +771 | 0.14% | 11,376,475 |
| 2012-02-27 | 2012-02-23 | 10.337 | 1,067,621 | +2,702 | 0.14% | 11,036,345 |
| 2012-02-20 | 2012-02-16 | 11.374 | 1,064,919 | +1,158 | 0.14% | 12,112,014 |
| 2012-02-17 | 2012-02-15 | 11.529 | 1,063,761 | -772 | 0.14% | 12,264,203 |
| 2012-02-16 | 2012-02-14 | 10.959 | 1,064,533 | -386 | 0.14% | 11,666,344 |
| 2012-02-14 | 2012-02-10 | 11.400 | 1,064,919 | +4,632 | 0.14% | 12,139,604 |
| 2012-02-01 | 2012-01-30 | 9.379 | 1,060,287 | -1,930 | 0.14% | 9,944,141 |
| 2012-01-09 | 2012-01-05 | 8.213 | 1,062,217 | +4,246 | 0.14% | 8,723,842 |
| 2011-12-30 | 2011-12-28 | 7.850 | 1,057,971 | +5,404 | 0.14% | 8,305,230 |
| 2011-12-15 | 2011-12-13 | 7.980 | 1,052,567 | +2,702 | 0.14% | 8,399,158 |
| 2011-12-05 | 2011-12-01 | 9.379 | 1,049,865 | -2,702 | 0.14% | 9,846,396 |
| 2011-11-17 | 2011-11-15 | 9.016 | 1,052,567 | -3,860 | 0.14% | 9,489,957 |
| 2011-11-14 | 2011-11-10 | 8.886 | 1,056,427 | +4,632 | 0.14% | 9,387,909 |
| 2011-11-11 | 2011-11-09 | 9.249 | 1,051,795 | +2,316 | 0.14% | 9,728,247 |
| 2011-10-27 | 2011-10-25 | 9.197 | 1,049,479 | -4,246 | 0.14% | 9,652,446 |
| 2011-10-24 | 2011-10-20 | 8.679 | 1,053,725 | +2,702 | 0.14% | 9,145,498 |
| 2011-10-17 | 2011-10-13 | 9.405 | 1,051,023 | -386 | 0.14% | 9,884,487 |
| 2011-10-14 | 2011-10-12 | 8.964 | 1,051,409 | -3,088 | 0.14% | 9,425,037 |
| 2011-10-10 | 2011-10-06 | 7.902 | 1,054,497 | +2,702 | 0.14% | 8,332,599 |
| 2011-09-28 | 2011-09-26 | 7.306 | 1,051,795 | -4,632 | 0.14% | 7,684,498 |
| 2011-09-22 | 2011-09-20 | 8.239 | 1,056,427 | -12,737 | 0.14% | 8,703,659 |
| 2011-09-16 | 2011-09-14 | 8.783 | 1,069,164 | -5,404 | 0.14% | 9,390,296 |
| 2011-09-09 | 2011-09-07 | 9.275 | 1,074,568 | +772 | 0.14% | 9,966,719 |
| 2011-09-08 | 2011-09-06 | 9.094 | 1,073,796 | -386 | 0.14% | 9,764,818 |
| 2011-08-29 | 2011-08-25 | 9.353 | 1,074,182 | -3,860 | 0.14% | 10,046,628 |
| 2011-08-26 | 2011-08-24 | 9.197 | 1,078,042 | -39,756 | 0.14% | 9,915,150 |
| 2011-08-25 | 2011-08-23 | 9.405 | 1,117,798 | +2,316 | 0.15% | 10,512,481 |
| 2011-08-23 | 2011-08-19 | 9.275 | 1,115,482 | -7,720 | 0.15% | 10,346,200 |
| 2011-08-22 | 2011-08-18 | 9.508 | 1,123,202 | +2,316 | 0.15% | 10,679,704 |
| 2011-08-19 | 2011-08-17 | 9.482 | 1,120,886 | -772 | 0.15% | 10,628,642 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,121,658 | +20,494 | 0.15% | 9,705,165 |
| 2011-08-12 | 2011-08-10 | 8.363 | 1,101,164 | +3,422 | 0.15% | 9,209,280 |
| 2011-08-11 | 2011-08-09 | 8.337 | 1,097,742 | +2,282 | 0.15% | 9,151,791 |
| 2011-08-10 | 2011-08-08 | 9.179 | 1,095,460 | +2,281 | 0.15% | 10,054,686 |
| 2011-08-09 | 2011-08-05 | 9.731 | 1,093,179 | +2,281 | 0.15% | 10,637,500 |
| 2011-08-08 | 2011-08-04 | 10.415 | 1,090,898 | +2,282 | 0.15% | 11,361,244 |
| 2011-07-14 | 2011-07-12 | 11.151 | 1,088,616 | +1,141 | 0.15% | 12,139,118 |
| 2011-07-13 | 2011-07-11 | 11.335 | 1,087,475 | -13,309 | 0.15% | 12,326,594 |
| 2011-07-12 | 2011-07-08 | 11.414 | 1,100,784 | +1,901 | 0.15% | 12,564,303 |
| 2011-07-06 | 2011-07-04 | 12.071 | 1,098,883 | -3,802 | 0.15% | 13,265,105 |
| 2011-06-30 | 2011-06-28 | 11.072 | 1,102,685 | -1,901 | 0.15% | 12,209,001 |
| 2011-06-27 | 2011-06-23 | 10.835 | 1,104,586 | -1,141 | 0.15% | 11,968,599 |
| 2011-06-20 | 2011-06-16 | 10.967 | 1,105,727 | +1,901 | 0.15% | 12,126,362 |
| 2011-06-08 | 2011-06-03 | 12.098 | 1,103,826 | +1,521 | 0.15% | 13,353,804 |
| 2011-06-02 | 2011-05-31 | 12.150 | 1,102,305 | -2,281 | 0.15% | 13,393,384 |
| 2011-05-25 | 2011-05-23 | 11.993 | 1,104,586 | -2,662 | 0.15% | 13,246,798 |
| 2011-05-24 | 2011-05-20 | 12.361 | 1,107,248 | -8,745 | 0.15% | 13,686,403 |
| 2011-05-20 | 2011-05-18 | 12.650 | 1,115,993 | -5,324 | 0.15% | 14,117,347 |
| 2011-05-13 | 2011-05-11 | 13.202 | 1,121,317 | -380 | 0.15% | 14,803,986 |
| 2011-05-12 | 2011-05-09 | 12.913 | 1,121,697 | +7,605 | 0.15% | 14,484,503 |
| 2011-05-03 | 2011-04-28 | 12.703 | 1,114,092 | +1,521 | 0.15% | 14,151,900 |
| 2011-04-29 | 2011-04-27 | 12.729 | 1,112,571 | -1,521 | 0.15% | 14,161,839 |
| 2011-04-28 | 2011-04-26 | 12.703 | 1,114,092 | -5,704 | 0.15% | 14,151,900 |
| 2011-04-27 | 2011-04-21 | 12.860 | 1,119,796 | +761 | 0.15% | 14,401,055 |
| 2011-04-21 | 2011-04-19 | 12.939 | 1,119,035 | -7,605 | 0.15% | 14,479,559 |
| 2011-04-19 | 2011-04-15 | 12.887 | 1,126,640 | -380 | 0.15% | 14,518,702 |
| 2011-04-14 | 2011-04-12 | 13.835 | 1,127,020 | -1,901 | 0.15% | 15,592,204 |
| 2011-04-13 | 2011-04-11 | 14.025 | 1,128,921 | +38,435 | 0.15% | 15,833,297 |
| 2011-04-11 | 2011-04-07 | 13.645 | 1,090,486 | -368 | 0.15% | 14,879,280 |
| 2011-04-06 | 2011-04-01 | 13.699 | 1,090,854 | -1,104 | 0.15% | 14,943,601 |
| 2011-04-01 | 2011-03-30 | 13.155 | 1,091,958 | -36,791 | 0.15% | 14,365,125 |
| 2011-03-31 | 2011-03-29 | 13.101 | 1,128,749 | -23,546 | 0.16% | 14,787,764 |
| 2011-03-29 | 2011-03-25 | 12.965 | 1,152,295 | +2,208 | 0.16% | 14,939,641 |
| 2011-03-25 | 2011-03-23 | 12.802 | 1,150,087 | -12,142 | 0.16% | 14,723,454 |
| 2011-03-22 | 2011-03-18 | 12.693 | 1,162,229 | -1,471 | 0.16% | 14,752,536 |
| 2011-03-17 | 2011-03-15 | 12.394 | 1,163,700 | -1,472 | 0.16% | 14,423,278 |
| 2011-03-16 | 2011-03-14 | 12.666 | 1,165,172 | -368 | 0.16% | 14,758,223 |
| 2011-03-14 | 2011-03-10 | 12.856 | 1,165,540 | +2,208 | 0.16% | 14,984,644 |
| 2011-03-11 | 2011-03-09 | 12.938 | 1,163,332 | +1,839 | 0.16% | 15,051,117 |
| 2011-03-09 | 2011-03-07 | 12.666 | 1,161,493 | +1,472 | 0.16% | 14,711,624 |
| 2011-03-08 | 2011-03-04 | 12.612 | 1,160,021 | +736 | 0.16% | 14,629,919 |
| 2011-03-04 | 2011-03-02 | 12.639 | 1,159,285 | -6,991 | 0.16% | 14,652,147 |
| 2011-03-01 | 2011-02-25 | 12.394 | 1,166,276 | +1,104 | 0.16% | 14,455,206 |
| 2011-02-28 | 2011-02-24 | 12.258 | 1,165,172 | -9,933 | 0.16% | 14,283,172 |
| 2011-02-25 | 2011-02-23 | 13.047 | 1,175,105 | -4,415 | 0.17% | 15,331,195 |
| 2011-02-24 | 2011-02-22 | 13.400 | 1,179,520 | -1,104 | 0.17% | 15,805,576 |
| 2011-02-18 | 2011-02-16 | 13.916 | 1,180,624 | -736 | 0.17% | 16,430,080 |
| 2011-02-16 | 2011-02-14 | 14.025 | 1,181,360 | -4,047 | 0.17% | 16,568,762 |
| 2011-02-09 | 2011-02-07 | 13.944 | 1,185,407 | -3,679 | 0.17% | 16,528,862 |
| 2011-02-01 | 2011-01-28 | 13.781 | 1,189,086 | -1,104 | 0.17% | 16,386,240 |
| 2011-01-31 | 2011-01-27 | 13.781 | 1,190,190 | -368 | 0.17% | 16,401,454 |
| 2011-01-27 | 2011-01-25 | 13.944 | 1,190,558 | -1,471 | 0.17% | 16,600,686 |
| 2011-01-26 | 2011-01-24 | 13.916 | 1,192,029 | -368 | 0.17% | 16,588,797 |
| 2011-01-25 | 2011-01-21 | 13.862 | 1,192,397 | -11,037 | 0.17% | 16,529,098 |
| 2011-01-24 | 2011-01-20 | 14.080 | 1,203,434 | +1,471 | 0.17% | 16,943,773 |
| 2011-01-19 | 2011-01-17 | 13.998 | 1,201,963 | -35,319 | 0.17% | 16,825,052 |
| 2011-01-13 | 2011-01-11 | 13.699 | 1,237,282 | -8,462 | 0.17% | 16,949,517 |
| 2011-01-12 | 2011-01-10 | 13.617 | 1,245,744 | +736 | 0.18% | 16,963,858 |
| 2011-01-07 | 2011-01-05 | 14.406 | 1,245,008 | -1,840 | 0.18% | 17,935,195 |
| 2011-01-06 | 2011-01-04 | 14.487 | 1,246,848 | +1,104 | 0.18% | 18,063,372 |
| 2010-12-30 | 2010-12-28 | 13.672 | 1,245,744 | -4,415 | 0.18% | 17,031,578 |
| 2010-12-29 | 2010-12-24 | 13.862 | 1,250,159 | -1,472 | 0.18% | 17,329,799 |
| 2010-12-21 | 2010-12-17 | 13.781 | 1,251,631 | +736 | 0.18% | 17,248,144 |
| 2010-12-20 | 2010-12-16 | 13.454 | 1,250,895 | -2,207 | 0.18% | 16,830,002 |
| 2010-12-17 | 2010-12-15 | 13.645 | 1,253,102 | -1,840 | 0.18% | 17,098,115 |
| 2010-12-16 | 2010-12-14 | 13.672 | 1,254,942 | -237,302 | 0.18% | 17,157,331 |
| 2010-12-14 | 2010-12-10 | 13.835 | 1,492,244 | +2,575 | 0.21% | 20,645,040 |
| 2010-12-08 | 2010-12-06 | 14.215 | 1,489,669 | +2,944 | 0.21% | 21,176,275 |
| 2010-12-07 | 2010-12-03 | 14.487 | 1,486,725 | +368 | 0.21% | 21,538,525 |
| 2010-12-06 | 2010-12-02 | 14.732 | 1,486,357 | +367 | 0.21% | 21,896,793 |
| 2010-12-03 | 2010-12-01 | 14.406 | 1,485,990 | +736 | 0.21% | 21,406,707 |
| 2010-12-01 | 2010-11-29 | 14.297 | 1,485,254 | -3,679 | 0.21% | 21,234,624 |
| 2010-11-29 | 2010-11-25 | 14.243 | 1,488,933 | -2,575 | 0.21% | 21,206,282 |
| 2010-11-26 | 2010-11-24 | 14.297 | 1,491,508 | +2,943 | 0.21% | 21,324,037 |
| 2010-11-25 | 2010-11-23 | 14.460 | 1,488,565 | +7,358 | 0.21% | 21,524,721 |
| 2010-11-24 | 2010-11-22 | 14.841 | 1,481,207 | +3,679 | 0.21% | 21,981,964 |
| 2010-11-23 | 2010-11-19 | 14.922 | 1,477,528 | +3,679 | 0.21% | 22,047,846 |
| 2010-11-19 | 2010-11-17 | 14.324 | 1,473,849 | -2,575 | 0.21% | 21,111,627 |
| 2010-11-17 | 2010-11-15 | 15.112 | 1,476,424 | -6,990 | 0.21% | 22,312,282 |
| 2010-11-11 | 2010-11-09 | 16.145 | 1,483,414 | -5,887 | 0.21% | 23,950,077 |
| 2010-11-09 | 2010-11-05 | 15.982 | 1,489,301 | +3,311 | 0.21% | 23,802,244 |
| 2010-11-08 | 2010-11-04 | 16.172 | 1,485,990 | -5,518 | 0.21% | 24,032,057 |
| 2010-11-03 | 2010-11-01 | 15.901 | 1,491,508 | -3,679 | 0.21% | 23,715,897 |
| 2010-11-02 | 2010-10-29 | 15.330 | 1,495,187 | +235,094 | 0.21% | 22,920,955 |
| 2010-11-01 | 2010-10-28 | 15.085 | 1,260,093 | -11,405 | 0.18% | 19,008,755 |
| 2010-10-29 | 2010-10-27 | 15.058 | 1,271,498 | -36,791 | 0.18% | 19,146,242 |
| 2010-10-28 | 2010-10-26 | 15.466 | 1,308,289 | +7,358 | 0.18% | 20,233,642 |
| 2010-10-26 | 2010-10-22 | 15.738 | 1,300,931 | -3,311 | 0.18% | 20,473,445 |
| 2010-10-25 | 2010-10-21 | 15.683 | 1,304,242 | -2,943 | 0.18% | 20,454,652 |
| 2010-10-22 | 2010-10-20 | 15.439 | 1,307,185 | +2,575 | 0.18% | 20,181,038 |
| 2010-10-21 | 2010-10-19 | 15.901 | 1,304,610 | -20,235 | 0.18% | 20,744,103 |
| 2010-10-20 | 2010-10-18 | 15.710 | 1,324,845 | -736 | 0.19% | 20,813,782 |
| 2010-10-18 | 2010-10-14 | 16.607 | 1,325,581 | -7,358 | 0.19% | 22,014,335 |
| 2010-10-14 | 2010-10-12 | 15.765 | 1,332,939 | -3,679 | 0.19% | 21,013,402 |
| 2010-10-12 | 2010-10-08 | 15.547 | 1,336,618 | -368 | 0.19% | 20,780,760 |
| 2010-10-08 | 2010-10-06 | 16.281 | 1,336,986 | -8,462 | 0.19% | 21,767,662 |
| 2010-10-07 | 2010-10-05 | 15.493 | 1,345,448 | +1,472 | 0.19% | 20,844,903 |
| 2010-10-06 | 2010-10-04 | 15.629 | 1,343,976 | -1,840 | 0.19% | 21,004,747 |
| 2010-09-30 | 2010-09-28 | 15.221 | 1,345,816 | -9,565 | 0.19% | 20,484,804 |
| 2010-09-29 | 2010-09-27 | 15.411 | 1,355,381 | -4,783 | 0.19% | 20,888,274 |
| 2010-09-27 | 2010-09-22 | 15.248 | 1,360,164 | -2,944 | 0.19% | 20,740,166 |
| 2010-09-24 | 2010-09-21 | 15.275 | 1,363,108 | -5,518 | 0.19% | 20,822,107 |
| 2010-09-21 | 2010-09-17 | 15.330 | 1,368,626 | -8,830 | 0.19% | 20,980,797 |
| 2010-09-20 | 2010-09-16 | 15.058 | 1,377,456 | -3,679 | 0.19% | 20,741,760 |
| 2010-09-17 | 2010-09-15 | 15.466 | 1,381,135 | -736 | 0.19% | 21,360,258 |
| 2010-09-16 | 2010-09-14 | 15.765 | 1,381,871 | -1,104 | 0.19% | 21,784,801 |
| 2010-09-10 | 2010-09-08 | 15.466 | 1,382,975 | +1,472 | 0.19% | 21,388,715 |
| 2010-09-08 | 2010-09-06 | 15.819 | 1,381,503 | -1,104 | 0.19% | 21,854,100 |
| 2010-09-07 | 2010-09-03 | 15.384 | 1,382,607 | -91,977 | 0.19% | 21,270,284 |
| 2010-09-03 | 2010-09-01 | 14.705 | 1,474,584 | -1,840 | 0.21% | 21,683,275 |
| 2010-09-01 | 2010-08-30 | 14.324 | 1,476,424 | -1,104 | 0.21% | 21,148,512 |
| 2010-08-31 | 2010-08-27 | 14.215 | 1,477,528 | -368 | 0.21% | 21,003,686 |
| 2010-08-26 | 2010-08-24 | 14.677 | 1,477,896 | -735 | 0.21% | 21,691,807 |
| 2010-08-25 | 2010-08-23 | 15.004 | 1,478,631 | -736 | 0.21% | 22,184,875 |
| 2010-08-17 | 2010-08-13 | 15.086 | 1,479,367 | -36,791 | 0.21% | 22,318,392 |
| 2010-08-16 | 2010-08-12 | 14.675 | 1,516,158 | +13,783 | 0.21% | 22,249,617 |
| 2010-08-12 | 2010-08-10 | 15.416 | 1,502,375 | -5,468 | 0.21% | 23,160,021 |
| 2010-08-09 | 2010-08-05 | 15.772 | 1,507,843 | -8,750 | 0.21% | 23,781,993 |
| 2010-08-06 | 2010-08-04 | 15.772 | 1,516,593 | -76,923 | 0.22% | 23,920,000 |
| 2010-08-04 | 2010-08-02 | 16.485 | 1,593,516 | -1,823 | 0.23% | 26,269,704 |
| 2010-08-03 | 2010-07-30 | 16.129 | 1,595,339 | -17,135 | 0.23% | 25,730,877 |
| 2010-07-30 | 2010-07-28 | 15.772 | 1,612,474 | -8,749 | 0.23% | 25,432,254 |
| 2010-07-28 | 2010-07-26 | 15.196 | 1,621,223 | +4,010 | 0.23% | 24,636,375 |
| 2010-07-26 | 2010-07-22 | 15.388 | 1,617,213 | -1,458 | 0.23% | 24,885,958 |
| 2010-07-23 | 2010-07-21 | 14.483 | 1,618,671 | +1,458 | 0.23% | 23,443,195 |
| 2010-07-20 | 2010-07-16 | 13.962 | 1,617,213 | -2,552 | 0.23% | 22,579,239 |
| 2010-07-19 | 2010-07-15 | 13.797 | 1,619,765 | -57,601 | 0.23% | 22,348,289 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,677,366 | -23,333 | 0.24% | 23,511,104 |
| 2010-07-14 | 2010-07-12 | 14.072 | 1,700,699 | -9,114 | 0.24% | 23,931,455 |
| 2010-07-13 | 2010-07-09 | 14.126 | 1,709,813 | -729 | 0.24% | 24,153,503 |
| 2010-07-12 | 2010-07-08 | 13.989 | 1,710,542 | -11,666 | 0.24% | 23,929,201 |
| 2010-07-09 | 2010-07-07 | 13.989 | 1,722,208 | -7,291 | 0.24% | 24,092,400 |
| 2010-07-08 | 2010-07-06 | 13.852 | 1,729,499 | -729 | 0.25% | 23,957,196 |
| 2010-07-06 | 2010-07-02 | 13.358 | 1,730,228 | +4,010 | 0.25% | 23,113,014 |
| 2010-07-05 | 2010-06-30 | 13.413 | 1,726,218 | -8,385 | 0.25% | 23,154,147 |
| 2010-07-02 | 2010-06-29 | 13.578 | 1,734,603 | +729 | 0.25% | 23,552,097 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,733,874 | -2,917 | 0.25% | 24,968,999 |
| 2010-06-23 | 2010-06-21 | 14.538 | 1,736,791 | -1,458 | 0.25% | 25,249,205 |
| 2010-06-21 | 2010-06-17 | 13.852 | 1,738,249 | -5,104 | 0.25% | 24,078,402 |
| 2010-06-18 | 2010-06-15 | 13.825 | 1,743,353 | -729 | 0.25% | 24,101,283 |
| 2010-06-17 | 2010-06-14 | 13.934 | 1,744,082 | -4,739 | 0.25% | 24,302,721 |
| 2010-06-15 | 2010-06-11 | 13.578 | 1,748,821 | -9,844 | 0.25% | 23,745,146 |
| 2010-06-14 | 2010-06-10 | 13.413 | 1,758,665 | -8,385 | 0.25% | 23,589,366 |
| 2010-06-11 | 2010-06-09 | 13.441 | 1,767,050 | -364 | 0.25% | 23,750,306 |
| 2010-06-10 | 2010-06-08 | 13.880 | 1,767,414 | -365 | 0.25% | 24,530,878 |
| 2010-06-09 | 2010-06-07 | 13.742 | 1,767,779 | +9,844 | 0.25% | 24,293,494 |
| 2010-06-07 | 2010-06-03 | 14.401 | 1,757,935 | -9,479 | 0.25% | 25,315,494 |
| 2010-06-04 | 2010-06-02 | 14.126 | 1,767,414 | -10,573 | 0.25% | 24,967,198 |
| 2010-06-03 | 2010-06-01 | 14.209 | 1,777,987 | -6,926 | 0.25% | 25,262,867 |
| 2010-06-02 | 2010-05-31 | 14.730 | 1,784,913 | -5,104 | 0.25% | 26,291,516 |
| 2010-06-01 | 2010-05-28 | 14.620 | 1,790,017 | +2,552 | 0.25% | 26,170,297 |
| 2010-05-31 | 2010-05-27 | 14.456 | 1,787,465 | -2,188 | 0.25% | 25,838,806 |
| 2010-05-28 | 2010-05-26 | 13.715 | 1,789,653 | -2,552 | 0.25% | 24,545,005 |
| 2010-05-27 | 2010-05-25 | 13.413 | 1,792,205 | -1,458 | 0.25% | 24,039,245 |
| 2010-05-26 | 2010-05-24 | 14.757 | 1,793,663 | -88,589 | 0.25% | 26,469,602 |
| 2010-05-25 | 2010-05-20 | 13.989 | 1,882,252 | -34,269 | 0.27% | 26,331,296 |
| 2010-05-24 | 2010-05-19 | 14.565 | 1,916,521 | +5,833 | 0.27% | 27,914,663 |
| 2010-05-20 | 2010-05-18 | 14.977 | 1,910,688 | -132,338 | 0.27% | 28,615,854 |
| 2010-05-19 | 2010-05-17 | 15.086 | 2,043,026 | -83,850 | 0.29% | 30,822,004 |
| 2010-05-18 | 2010-05-14 | 16.101 | 2,126,876 | -1,458 | 0.30% | 34,245,583 |
| 2010-05-17 | 2010-05-13 | 15.854 | 2,128,334 | +10,937 | 0.30% | 33,743,638 |
| 2010-05-14 | 2010-05-12 | 15.251 | 2,117,397 | +3,281 | 0.30% | 32,292,478 |
| 2010-05-13 | 2010-05-11 | 15.333 | 2,114,116 | +17,135 | 0.30% | 32,416,409 |
| 2010-05-11 | 2010-05-07 | 14.456 | 2,096,981 | +2,551 | 0.30% | 30,313,033 |
| 2010-05-10 | 2010-05-06 | 14.373 | 2,094,430 | +19,687 | 0.30% | 30,103,807 |
| 2010-05-04 | 2010-04-30 | 16.568 | 2,074,743 | +25,520 | 0.30% | 34,373,641 |
| 2010-04-30 | 2010-04-28 | 15.992 | 2,049,223 | +62,705 | 0.29% | 32,770,424 |
| 2010-04-29 | 2010-04-27 | 16.184 | 1,986,518 | +2,187 | 0.28% | 32,149,099 |
| 2010-04-28 | 2010-04-26 | 16.540 | 1,984,331 | +6,198 | 0.28% | 32,821,295 |
| 2010-04-27 | 2010-04-23 | 16.156 | 1,978,133 | +9,114 | 0.28% | 31,959,139 |
| 2010-04-26 | 2010-04-22 | 16.184 | 1,969,019 | +17,135 | 0.28% | 31,865,901 |
| 2010-04-23 | 2010-04-21 | 16.266 | 1,951,884 | +50,674 | 0.28% | 31,749,214 |
| 2010-04-22 | 2010-04-20 | 16.403 | 1,901,210 | +9,479 | 0.27% | 31,185,705 |
| 2010-04-21 | 2010-04-19 | 15.937 | 1,891,731 | +58,695 | 0.27% | 30,148,090 |
| 2010-04-20 | 2010-04-16 | 16.513 | 1,833,036 | +21,509 | 0.26% | 30,268,561 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,811,527 | +31,744 | 0.26% | 31,508,315 |
| 2010-04-15 | 2010-04-13 | 17.478 | 1,779,783 | +1,423 | 0.26% | 31,106,214 |
| 2010-04-14 | 2010-04-12 | 17.927 | 1,778,360 | +92,175 | 0.26% | 31,880,864 |
| 2010-04-13 | 2010-04-09 | 17.983 | 1,686,185 | +8,897 | 0.25% | 30,323,192 |
| 2010-04-12 | 2010-04-08 | 17.759 | 1,677,288 | +26,691 | 0.24% | 29,786,155 |
| 2010-04-09 | 2010-04-07 | 18.068 | 1,650,597 | +88,260 | 0.24% | 29,822,342 |
| 2010-04-08 | 2010-04-01 | 17.927 | 1,562,337 | -6,406 | 0.23% | 28,008,195 |
| 2010-04-07 | 2010-03-31 | 17.365 | 1,568,743 | +7,829 | 0.23% | 27,241,436 |
| 2010-04-01 | 2010-03-30 | 17.674 | 1,560,914 | +1,068 | 0.23% | 27,587,944 |
| 2010-03-31 | 2010-03-29 | 17.562 | 1,559,846 | +2,135 | 0.23% | 27,393,748 |
| 2010-03-29 | 2010-03-25 | 17.421 | 1,557,711 | +1,068 | 0.23% | 27,137,404 |
| 2010-03-26 | 2010-03-24 | 17.225 | 1,556,643 | +712 | 0.23% | 26,812,618 |
| 2010-03-25 | 2010-03-23 | 17.140 | 1,555,931 | -33,454 | 0.23% | 26,669,194 |
| 2010-03-22 | 2010-03-18 | 18.011 | 1,589,385 | +712 | 0.23% | 28,627,067 |
| 2010-03-19 | 2010-03-17 | 18.349 | 1,588,673 | +6,406 | 0.23% | 29,149,923 |
| 2010-03-18 | 2010-03-16 | 18.433 | 1,582,267 | -15,303 | 0.23% | 29,165,762 |
| 2010-03-17 | 2010-03-15 | 18.461 | 1,597,570 | -4,982 | 0.23% | 29,492,731 |
| 2010-03-12 | 2010-03-10 | 18.236 | 1,602,552 | +356 | 0.23% | 29,224,464 |
| 2010-03-11 | 2010-03-09 | 18.601 | 1,602,196 | -4,271 | 0.23% | 29,803,231 |
| 2010-03-10 | 2010-03-08 | 18.461 | 1,606,467 | -6,050 | 0.23% | 29,656,978 |
| 2010-03-09 | 2010-03-05 | 18.489 | 1,612,517 | -6,762 | 0.23% | 29,813,977 |
| 2010-03-08 | 2010-03-04 | 17.646 | 1,619,279 | -9,965 | 0.24% | 28,574,000 |
| 2010-03-05 | 2010-03-03 | 17.534 | 1,629,244 | -5,338 | 0.24% | 28,566,724 |
| 2010-03-04 | 2010-03-02 | 17.534 | 1,634,582 | +18,862 | 0.24% | 28,660,319 |
| 2010-03-03 | 2010-03-01 | 17.871 | 1,615,720 | +712 | 0.24% | 28,874,398 |
| 2010-03-02 | 2010-02-26 | 17.393 | 1,615,008 | +3,203 | 0.24% | 28,090,214 |
| 2010-02-26 | 2010-02-24 | 16.972 | 1,611,805 | +34,876 | 0.23% | 27,355,154 |
| 2010-02-25 | 2010-02-23 | 16.916 | 1,576,929 | +1,068 | 0.23% | 26,674,627 |
| 2010-02-24 | 2010-02-22 | 16.719 | 1,575,861 | +11,388 | 0.23% | 26,346,601 |
| 2010-02-23 | 2010-02-19 | 16.185 | 1,564,473 | +3,915 | 0.23% | 25,320,966 |
| 2010-02-22 | 2010-02-18 | 16.691 | 1,560,558 | +13,524 | 0.23% | 26,046,902 |
| 2010-02-19 | 2010-02-17 | 16.887 | 1,547,034 | +6,050 | 0.23% | 26,125,466 |
| 2010-02-18 | 2010-02-12 | 16.185 | 1,540,984 | +13,879 | 0.22% | 24,940,797 |
| 2010-02-12 | 2010-02-10 | 16.016 | 1,527,105 | +7,830 | 0.22% | 24,458,706 |
| 2010-02-11 | 2010-02-09 | 15.426 | 1,519,275 | -356 | 0.22% | 23,436,808 |
| 2010-02-10 | 2010-02-08 | 15.370 | 1,519,631 | +2,491 | 0.22% | 23,356,899 |
| 2010-02-09 | 2010-02-05 | 16.185 | 1,517,140 | +1,068 | 0.22% | 24,554,883 |
| 2010-02-05 | 2010-02-03 | 17.421 | 1,516,072 | -8,897 | 0.22% | 26,411,997 |
| 2010-02-04 | 2010-02-02 | 17.028 | 1,524,969 | -7,118 | 0.22% | 25,967,095 |
| 2010-02-03 | 2010-02-01 | 16.663 | 1,532,087 | -104,986 | 0.22% | 25,528,650 |
| 2010-02-01 | 2010-01-28 | 16.550 | 1,637,073 | -7,474 | 0.24% | 27,093,996 |
| 2010-01-29 | 2010-01-27 | 16.185 | 1,644,547 | +712 | 0.24% | 26,616,963 |
| 2010-01-28 | 2010-01-26 | 16.803 | 1,643,835 | -34,521 | 0.24% | 27,621,619 |
| 2010-01-27 | 2010-01-25 | 17.562 | 1,678,356 | -3,203 | 0.24% | 29,475,001 |
| 2010-01-26 | 2010-01-22 | 17.843 | 1,681,559 | -32,030 | 0.24% | 30,003,751 |
| 2010-01-25 | 2010-01-21 | 18.096 | 1,713,589 | -42,350 | 0.25% | 31,008,607 |
| 2010-01-22 | 2010-01-20 | 19.051 | 1,755,939 | -20,285 | 0.26% | 33,452,520 |
| 2010-01-21 | 2010-01-19 | 19.220 | 1,776,224 | -8,186 | 0.26% | 34,138,431 |
| 2010-01-20 | 2010-01-18 | 18.882 | 1,784,410 | -2,491 | 0.26% | 33,694,083 |
| 2010-01-19 | 2010-01-15 | 18.967 | 1,786,901 | -3,203 | 0.26% | 33,891,749 |
| 2010-01-18 | 2010-01-14 | 19.220 | 1,790,104 | -22,777 | 0.26% | 34,405,200 |
| 2010-01-15 | 2010-01-13 | 18.264 | 1,812,881 | +10,677 | 0.26% | 33,111,006 |
| 2010-01-14 | 2010-01-12 | 18.686 | 1,802,204 | -3,203 | 0.26% | 33,675,598 |
| 2010-01-12 | 2010-01-08 | 17.393 | 1,805,407 | -5,694 | 0.26% | 31,401,869 |
| 2010-01-11 | 2010-01-07 | 17.084 | 1,811,101 | +2,491 | 0.26% | 30,941,116 |
| 2010-01-08 | 2010-01-06 | 17.590 | 1,808,610 | -4,982 | 0.26% | 31,813,319 |
| 2010-01-07 | 2010-01-05 | 17.253 | 1,813,592 | +62,991 | 0.26% | 31,289,432 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,750,601 | +712 | 0.26% | 28,382,635 |
| 2010-01-04 | 2009-12-29 | 15.454 | 1,749,889 | +9,609 | 0.25% | 27,043,501 |
| 2009-12-30 | 2009-12-28 | 15.735 | 1,740,280 | +16,015 | 0.25% | 27,383,999 |
| 2009-12-29 | 2009-12-24 | 15.511 | 1,724,265 | +21,353 | 0.25% | 26,744,397 |
| 2009-12-28 | 2009-12-22 | 15.005 | 1,702,912 | -6,762 | 0.25% | 25,551,899 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,709,674 | +15,303 | 0.25% | 25,413,162 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,694,371 | +6,762 | 0.25% | 25,661,793 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,687,609 | +27,403 | 0.25% | 25,749,060 |
| 2009-12-18 | 2009-12-16 | 15.483 | 1,660,206 | +24,912 | 0.24% | 25,704,153 |
| 2009-12-17 | 2009-12-15 | 15.932 | 1,635,294 | +21,353 | 0.24% | 26,053,653 |
| 2009-12-16 | 2009-12-14 | 16.213 | 1,613,941 | +31,674 | 0.24% | 26,166,955 |
| 2009-12-15 | 2009-12-11 | 16.522 | 1,582,267 | +34,877 | 0.23% | 26,142,482 |
| 2009-12-14 | 2009-12-10 | 16.916 | 1,547,390 | +2,135 | 0.23% | 26,174,958 |
| 2009-12-11 | 2009-12-09 | 16.663 | 1,545,255 | -356 | 0.23% | 25,748,063 |
| 2009-12-10 | 2009-12-08 | 16.972 | 1,545,611 | +55,518 | 0.23% | 26,231,725 |
| 2009-12-09 | 2009-12-07 | 17.253 | 1,490,093 | +7,474 | 0.22% | 25,708,188 |
| 2009-12-08 | 2009-12-04 | 17.365 | 1,482,619 | +43,774 | 0.22% | 25,745,881 |
| 2009-12-07 | 2009-12-03 | 17.534 | 1,438,845 | +1,424 | 0.21% | 25,228,319 |
| 2009-12-04 | 2009-12-02 | 17.253 | 1,437,421 | +2,491 | 0.21% | 24,799,452 |
| 2009-12-03 | 2009-12-01 | 17.000 | 1,434,930 | +2,491 | 0.21% | 24,393,595 |
| 2009-12-02 | 2009-11-30 | 16.494 | 1,432,439 | -7,474 | 0.21% | 23,626,748 |
| 2009-12-01 | 2009-11-27 | 15.848 | 1,439,913 | +37,368 | 0.21% | 22,819,445 |
| 2009-11-30 | 2009-11-26 | 17.197 | 1,402,545 | +58,721 | 0.20% | 24,118,925 |
| 2009-11-27 | 2009-11-25 | 17.449 | 1,343,824 | +56,942 | 0.20% | 23,448,967 |
| 2009-11-26 | 2009-11-24 | 17.843 | 1,286,882 | +116,019 | 0.19% | 22,961,601 |
| 2009-11-25 | 2009-11-23 | 17.730 | 1,170,863 | +2,847 | 0.17% | 20,759,895 |
| 2009-11-24 | 2009-11-20 | 18.264 | 1,168,016 | +110,324 | 0.17% | 21,332,997 |
| 2009-11-23 | 2009-11-19 | 19.220 | 1,057,692 | +65,127 | 0.15% | 20,328,486 |
| 2009-11-20 | 2009-11-18 | 18.573 | 992,565 | +95,022 | 0.14% | 18,435,297 |
| 2009-11-19 | 2009-11-17 | 17.618 | 897,543 | -6,406 | 0.13% | 15,812,936 |
| 2009-11-17 | 2009-11-13 | 17.112 | 903,949 | -1,780 | 0.13% | 15,468,598 |
| 2009-11-13 | 2009-11-11 | 17.225 | 905,729 | -2,847 | 0.13% | 15,600,857 |
| 2009-11-12 | 2009-11-10 | 16.578 | 908,576 | -1,779 | 0.13% | 15,062,706 |
| 2009-11-11 | 2009-11-09 | 16.831 | 910,355 | -1,780 | 0.13% | 15,322,419 |
| 2009-11-06 | 2009-11-04 | 16.297 | 912,135 | -6,405 | 0.13% | 14,865,408 |
| 2009-11-04 | 2009-11-02 | 16.297 | 918,540 | -6,406 | 0.13% | 14,969,793 |
| 2009-11-03 | 2009-10-30 | 16.494 | 924,946 | -1,424 | 0.13% | 15,256,124 |
| 2009-11-02 | 2009-10-29 | 15.707 | 926,370 | -356 | 0.13% | 14,550,771 |
| 2009-10-30 | 2009-10-28 | 16.438 | 926,726 | -1,067 | 0.14% | 15,233,403 |
| 2009-10-27 | 2009-10-22 | 17.337 | 927,793 | -1,424 | 0.14% | 16,085,182 |
| 2009-10-23 | 2009-10-21 | 17.000 | 929,217 | -1,068 | 0.14% | 15,796,550 |
| 2009-10-21 | 2009-10-19 | 16.129 | 930,285 | -1,067 | 0.14% | 15,004,365 |
| 2009-10-20 | 2009-10-16 | 15.763 | 931,352 | -712 | 0.14% | 14,681,365 |
| 2009-10-13 | 2009-10-09 | 15.623 | 932,064 | +4,982 | 0.14% | 14,561,639 |
| 2009-10-12 | 2009-10-08 | 15.735 | 927,082 | -711 | 0.14% | 14,588,005 |
| 2009-10-09 | 2009-10-07 | 15.848 | 927,793 | -1,424 | 0.14% | 14,703,473 |
| 2009-10-08 | 2009-10-06 | 15.258 | 929,217 | -1,068 | 0.14% | 14,177,730 |
| 2009-10-07 | 2009-10-05 | 14.106 | 930,285 | -356 | 0.14% | 13,122,285 |
| 2009-10-06 | 2009-10-02 | 14.106 | 930,641 | +1,424 | 0.14% | 13,127,306 |
| 2009-10-05 | 2009-09-30 | 14.359 | 929,217 | -17,794 | 0.14% | 13,342,210 |
| 2009-10-02 | 2009-09-29 | 14.527 | 947,011 | -7,118 | 0.14% | 13,757,366 |
| 2009-09-29 | 2009-09-25 | 15.005 | 954,129 | -356 | 0.14% | 14,316,540 |
| 2009-09-28 | 2009-09-24 | 14.921 | 954,485 | -13,168 | 0.14% | 14,241,422 |
| 2009-09-21 | 2009-09-17 | 15.904 | 967,653 | -10,676 | 0.14% | 15,389,546 |
| 2009-09-17 | 2009-09-15 | 15.511 | 978,329 | -8,186 | 0.14% | 15,174,477 |
| 2009-09-16 | 2009-09-14 | 15.286 | 986,515 | -14,591 | 0.14% | 15,079,687 |
| 2009-09-15 | 2009-09-11 | 16.016 | 1,001,106 | -13,524 | 0.15% | 16,034,102 |
| 2009-09-11 | 2009-09-09 | 15.848 | 1,014,630 | -38,079 | 0.15% | 16,079,647 |
| 2009-09-09 | 2009-09-07 | 16.157 | 1,052,709 | -3,915 | 0.15% | 17,008,496 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,056,624 | -137,016 | 0.15% | 16,923,300 |
| 2009-09-07 | 2009-09-03 | 15.398 | 1,193,640 | -712 | 0.17% | 18,379,921 |
| 2009-09-04 | 2009-09-02 | 14.583 | 1,194,352 | -711 | 0.17% | 17,417,644 |
| 2009-09-03 | 2009-09-01 | 14.808 | 1,195,063 | -3,559 | 0.17% | 17,696,653 |
| 2009-09-02 | 2009-08-31 | 14.527 | 1,198,622 | +1,423 | 0.17% | 17,412,555 |
| 2009-09-01 | 2009-08-28 | 15.398 | 1,197,199 | -2,847 | 0.17% | 18,434,723 |
| 2009-08-31 | 2009-08-27 | 15.539 | 1,200,046 | -160,148 | 0.17% | 18,647,162 |
| 2009-08-26 | 2009-08-24 | 15.904 | 1,360,194 | -174,028 | 0.20% | 21,632,515 |
| 2009-08-25 | 2009-08-21 | 15.823 | 1,534,222 | -6,406 | 0.22% | 24,275,969 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,540,628 | +22,207 | 0.22% | 24,553,023 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,518,421 | -3,508 | 0.22% | 22,900,410 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,521,929 | +2,806 | 0.22% | 23,213,656 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,519,123 | -4,910 | 0.22% | 25,119,808 |
| 2009-08-17 | 2009-08-13 | 16.678 | 1,524,033 | +3,507 | 0.23% | 25,418,248 |
| 2009-08-14 | 2009-08-12 | 16.336 | 1,520,526 | -7,716 | 0.22% | 24,839,557 |
| 2009-08-11 | 2009-08-07 | 16.536 | 1,528,242 | +701 | 0.23% | 25,270,597 |
| 2009-08-10 | 2009-08-06 | 17.790 | 1,527,541 | +3,157 | 0.23% | 27,175,206 |
| 2009-08-07 | 2009-08-05 | 17.648 | 1,524,384 | -2,104 | 0.23% | 26,901,742 |
| 2009-08-06 | 2009-08-04 | 18.246 | 1,526,488 | -9,822 | 0.23% | 27,852,793 |
| 2009-08-05 | 2009-08-03 | 17.819 | 1,536,310 | -3,156 | 0.23% | 27,375,008 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,539,466 | -702 | 0.23% | 25,631,754 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,540,168 | -351 | 0.23% | 24,501,782 |
| 2009-07-30 | 2009-07-28 | 16.906 | 1,540,519 | -5,261 | 0.23% | 26,044,566 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,545,780 | -7,015 | 0.23% | 25,648,741 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,552,795 | -7,717 | 0.23% | 24,481,309 |
| 2009-07-27 | 2009-07-23 | 15.737 | 1,560,512 | -701 | 0.23% | 24,558,485 |
| 2009-07-24 | 2009-07-22 | 15.652 | 1,561,213 | +447,564 | 0.23% | 24,435,987 |
| 2009-07-23 | 2009-07-21 | 15.680 | 1,113,649 | +2,104 | 0.16% | 17,462,499 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,111,545 | -701 | 0.16% | 16,700,637 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,112,246 | -9,120 | 0.16% | 16,901,430 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,121,366 | -12,627 | 0.17% | 14,514,384 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,133,993 | -18,239 | 0.17% | 15,065,782 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,152,232 | +1,754 | 0.17% | 15,538,048 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,150,478 | -15,083 | 0.17% | 15,120,795 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,165,561 | -10,523 | 0.17% | 15,883,942 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,176,084 | -15,082 | 0.17% | 16,060,876 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,191,166 | +7,015 | 0.18% | 16,606,439 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,184,151 | -33,322 | 0.18% | 16,508,641 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,217,473 | -1,753 | 0.18% | 17,181,454 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,219,226 | +6,664 | 0.18% | 17,623,313 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,212,562 | -42,792 | 0.18% | 17,941,828 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,255,354 | -2,806 | 0.19% | 17,250,776 |
| 2009-06-26 | 2009-06-24 | 13.884 | 1,258,160 | -23,852 | 0.19% | 17,468,685 |
| 2009-06-25 | 2009-06-23 | 13.571 | 1,282,012 | +1,403 | 0.19% | 17,397,803 |
| 2009-06-24 | 2009-06-22 | 14.540 | 1,280,609 | +3,157 | 0.19% | 18,620,104 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,277,452 | -24,553 | 0.19% | 18,392,101 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,302,005 | +1,754 | 0.19% | 18,560,003 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,300,251 | +701 | 0.19% | 18,942,769 |
| 2009-06-18 | 2009-06-16 | 14.825 | 1,299,550 | -18,239 | 0.19% | 19,266,007 |
| 2009-06-17 | 2009-06-15 | 14.968 | 1,317,789 | -7,015 | 0.19% | 19,724,253 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,324,804 | +19,993 | 0.20% | 20,358,031 |
| 2009-06-15 | 2009-06-11 | 15.310 | 1,304,811 | +60,681 | 0.19% | 19,976,402 |
| 2009-06-12 | 2009-06-10 | 15.709 | 1,244,130 | +53,665 | 0.18% | 19,543,968 |
| 2009-06-11 | 2009-06-09 | 14.711 | 1,190,465 | +30,867 | 0.18% | 17,513,047 |
| 2009-06-10 | 2009-06-08 | 15.310 | 1,159,598 | +1,754 | 0.17% | 17,753,219 |
| 2009-06-09 | 2009-06-05 | 15.709 | 1,157,844 | +16,836 | 0.17% | 18,188,506 |
| 2009-06-08 | 2009-06-04 | 16.479 | 1,141,008 | +8,769 | 0.17% | 18,802,340 |
| 2009-06-05 | 2009-06-03 | 17.505 | 1,132,239 | +32,971 | 0.17% | 19,819,918 |
| 2009-06-04 | 2009-06-02 | 16.336 | 1,099,268 | -16,836 | 0.16% | 17,957,819 |
| 2009-06-03 | 2009-06-01 | 16.536 | 1,116,104 | +35,777 | 0.17% | 18,455,594 |
| 2009-06-02 | 2009-05-29 | 15.595 | 1,080,327 | +12,276 | 0.16% | 16,847,596 |
| 2009-06-01 | 2009-05-27 | 13.713 | 1,068,051 | -17,538 | 0.16% | 14,646,452 |
| 2009-05-27 | 2009-05-25 | 12.544 | 1,085,589 | +1,053 | 0.16% | 13,618,005 |
| 2009-05-26 | 2009-05-22 | 12.516 | 1,084,536 | +20,343 | 0.16% | 13,573,876 |
| 2009-05-25 | 2009-05-21 | 13.029 | 1,064,193 | -3,156 | 0.16% | 13,865,386 |
| 2009-05-22 | 2009-05-20 | 13.314 | 1,067,349 | -1,053 | 0.16% | 14,210,806 |
| 2009-05-21 | 2009-05-19 | 13.058 | 1,068,402 | +14,031 | 0.16% | 13,950,685 |
| 2009-05-20 | 2009-05-18 | 12.658 | 1,054,371 | -702 | 0.16% | 13,346,635 |
| 2009-05-19 | 2009-05-15 | 12.316 | 1,055,073 | -3,858 | 0.17% | 12,994,562 |
| 2009-05-15 | 2009-05-13 | 12.573 | 1,058,931 | +22,097 | 0.17% | 13,313,788 |
| 2009-05-14 | 2009-05-12 | 13.115 | 1,036,834 | +22,800 | 0.17% | 13,597,606 |
| 2009-05-13 | 2009-05-11 | 13.400 | 1,014,034 | +69,449 | 0.17% | 13,587,694 |
| 2009-05-12 | 2009-05-08 | 13.913 | 944,585 | -1,754 | 0.15% | 13,141,842 |
| 2009-05-11 | 2009-05-07 | 13.770 | 946,339 | -41,389 | 0.15% | 13,031,345 |
| 2009-05-05 | 2009-04-30 | 11.090 | 987,728 | +15,083 | 0.16% | 10,954,242 |
| 2009-04-30 | 2009-04-28 | 10.121 | 972,645 | -4,209 | 0.16% | 9,844,147 |
| 2009-04-29 | 2009-04-27 | 10.748 | 976,854 | +4,910 | 0.16% | 10,499,446 |
| 2009-04-28 | 2009-04-24 | 11.860 | 971,944 | +3,508 | 0.16% | 11,527,363 |
| 2009-04-24 | 2009-04-22 | 11.718 | 968,436 | +6,664 | 0.16% | 11,347,707 |
| 2009-04-23 | 2009-04-21 | 11.946 | 961,772 | +2,105 | 0.16% | 11,488,981 |
| 2009-04-22 | 2009-04-20 | 12.544 | 959,667 | -7,015 | 0.16% | 12,038,396 |
| 2009-04-21 | 2009-04-17 | 12.174 | 966,682 | -2,105 | 0.16% | 11,768,114 |
| 2009-04-20 | 2009-04-16 | 12.715 | 968,787 | -2,806 | 0.16% | 12,318,520 |
| 2009-04-17 | 2009-04-15 | 13.257 | 971,593 | -10,523 | 0.16% | 12,880,500 |
| 2009-04-16 | 2009-04-14 | 12.430 | 982,116 | -35,075 | 0.16% | 12,208,004 |
| 2009-04-15 | 2009-04-09 | 11.119 | 1,017,191 | +2,104 | 0.17% | 11,309,997 |
| 2009-04-14 | 2009-04-08 | 10.862 | 1,015,087 | -1,754 | 0.17% | 11,026,143 |
| 2009-04-09 | 2009-04-07 | 11.547 | 1,016,841 | -1,403 | 0.17% | 11,740,956 |
| 2009-04-08 | 2009-04-06 | 12.430 | 1,018,244 | -9,821 | 0.17% | 12,657,086 |
| 2009-04-07 | 2009-04-03 | 12.031 | 1,028,065 | -9,821 | 0.17% | 12,368,824 |
| 2009-04-06 | 2009-04-02 | 11.404 | 1,037,886 | -15,433 | 0.17% | 11,836,002 |
| 2009-04-03 | 2009-04-01 | 10.463 | 1,053,319 | +4,560 | 0.17% | 11,021,009 |
| 2009-04-02 | 2009-03-31 | 10.064 | 1,048,759 | +5,261 | 0.17% | 10,554,697 |
| 2009-04-01 | 2009-03-30 | 10.264 | 1,043,498 | +5,963 | 0.17% | 10,710,001 |
| 2009-03-31 | 2009-03-27 | 11.404 | 1,037,535 | +1,403 | 0.17% | 11,831,999 |
| 2009-03-27 | 2009-03-25 | 11.033 | 1,036,132 | -21,396 | 0.17% | 11,431,979 |
| 2009-03-26 | 2009-03-24 | 11.632 | 1,057,528 | -14,030 | 0.17% | 12,301,198 |
| 2009-03-25 | 2009-03-23 | 11.033 | 1,071,558 | -55,420 | 0.17% | 11,822,846 |
| 2009-03-23 | 2009-03-19 | 10.378 | 1,126,978 | +351 | 0.18% | 11,695,322 |
| 2009-03-20 | 2009-03-18 | 10.520 | 1,126,627 | -14,030 | 0.18% | 11,852,280 |
| 2009-03-18 | 2009-03-16 | 11.119 | 1,140,657 | -3,508 | 0.19% | 12,682,797 |
| 2009-03-17 | 2009-03-13 | 10.549 | 1,144,165 | -35,426 | 0.19% | 12,069,402 |
| 2009-03-16 | 2009-03-12 | 9.864 | 1,179,591 | -9,821 | 0.19% | 11,635,979 |
| 2009-03-13 | 2009-03-11 | 9.893 | 1,189,412 | +11,925 | 0.19% | 11,766,767 |
| 2009-03-12 | 2009-03-10 | 10.121 | 1,177,487 | -1,753 | 0.19% | 11,917,354 |
| 2009-03-11 | 2009-03-09 | 9.437 | 1,179,240 | -1,403 | 0.19% | 11,128,217 |
| 2009-03-10 | 2009-03-06 | 9.494 | 1,180,643 | -4,911 | 0.19% | 11,208,776 |
| 2009-03-09 | 2009-03-05 | 10.007 | 1,185,554 | -35,076 | 0.19% | 11,863,800 |
| 2009-03-06 | 2009-03-04 | 9.465 | 1,220,630 | +19,994 | 0.20% | 11,553,605 |
| 2009-03-05 | 2009-03-03 | 8.781 | 1,200,636 | +4,209 | 0.20% | 10,542,836 |
| 2009-03-04 | 2009-03-02 | 9.864 | 1,196,427 | +2,806 | 0.20% | 11,802,056 |
| 2009-03-02 | 2009-02-26 | 10.121 | 1,193,621 | +37,180 | 0.19% | 12,080,647 |
| 2009-02-27 | 2009-02-25 | 10.406 | 1,156,441 | +22,799 | 0.19% | 12,034,048 |
| 2009-02-26 | 2009-02-24 | 10.834 | 1,133,642 | +55,770 | 0.18% | 12,281,599 |
| 2009-02-24 | 2009-02-20 | 11.318 | 1,077,872 | +4,911 | 0.18% | 12,199,810 |
| 2009-02-23 | 2009-02-19 | 11.547 | 1,072,961 | +3,507 | 0.18% | 12,388,945 |
| 2009-02-20 | 2009-02-18 | 11.404 | 1,069,454 | +27,710 | 0.17% | 12,196,002 |
| 2009-02-19 | 2009-02-17 | 10.748 | 1,041,744 | +4,560 | 0.17% | 11,196,898 |
| 2009-02-18 | 2009-02-16 | 11.689 | 1,037,184 | +10,172 | 0.17% | 12,123,696 |
| 2009-02-17 | 2009-02-13 | 11.889 | 1,027,012 | +3,507 | 0.17% | 12,209,755 |
| 2009-02-16 | 2009-02-12 | 11.775 | 1,023,505 | +49,106 | 0.17% | 12,051,342 |
| 2009-02-12 | 2009-02-10 | 13.970 | 974,399 | +351 | 0.16% | 13,612,199 |
| 2009-02-11 | 2009-02-09 | 14.084 | 974,048 | -26,307 | 0.16% | 13,718,375 |
| 2009-02-10 | 2009-02-06 | 13.599 | 1,000,355 | +34,023 | 0.16% | 13,604,040 |
| 2009-02-09 | 2009-02-05 | 13.799 | 966,332 | -32,620 | 0.16% | 13,334,204 |
| 2009-02-06 | 2009-02-04 | 13.115 | 998,952 | -701 | 0.16% | 13,100,800 |
| 2009-02-05 | 2009-02-03 | 11.832 | 999,653 | +25,254 | 0.16% | 11,827,494 |
| 2009-02-04 | 2009-02-02 | 11.689 | 974,399 | -351 | 0.16% | 11,389,799 |
| 2009-02-03 | 2009-01-30 | 11.632 | 974,750 | +18,590 | 0.16% | 11,338,322 |
| 2009-02-02 | 2009-01-29 | 11.404 | 956,160 | +9,821 | 0.16% | 10,904,002 |
| 2009-01-30 | 2009-01-23 | 10.264 | 946,339 | -1,052 | 0.15% | 9,712,804 |
| 2009-01-29 | 2009-01-22 | 9.893 | 947,391 | +1,052 | 0.15% | 9,372,471 |
| 2009-01-23 | 2009-01-21 | 10.064 | 946,339 | +7,015 | 0.15% | 9,523,944 |
| 2009-01-22 | 2009-01-20 | 10.292 | 939,324 | +3,508 | 0.15% | 9,667,585 |
| 2009-01-21 | 2009-01-19 | 10.805 | 935,816 | +1,754 | 0.15% | 10,111,720 |
| 2009-01-20 | 2009-01-16 | 11.347 | 934,062 | -351 | 0.15% | 10,598,738 |
| 2009-01-19 | 2009-01-15 | 10.919 | 934,413 | +12,277 | 0.15% | 10,203,121 |
| 2009-01-15 | 2009-01-13 | 11.604 | 922,136 | +3,156 | 0.15% | 10,700,024 |
| 2009-01-13 | 2009-01-09 | 12.687 | 918,980 | +7,366 | 0.15% | 11,659,004 |
| 2009-01-09 | 2009-01-07 | 13.115 | 911,614 | +1,754 | 0.15% | 11,955,402 |
| 2009-01-08 | 2009-01-06 | 12.259 | 909,860 | +2,455 | 0.15% | 11,154,199 |
| 2009-01-07 | 2009-01-05 | 11.547 | 907,405 | +8,769 | 0.15% | 10,477,353 |
| 2009-01-02 | 2008-12-29 | 10.520 | 898,636 | +16,836 | 0.15% | 9,453,781 |
| 2008-12-30 | 2008-12-24 | 10.321 | 881,800 | -5,962 | 0.14% | 9,100,684 |
| 2008-12-29 | 2008-12-22 | 11.404 | 887,762 | +350 | 0.14% | 10,123,995 |
| 2008-12-23 | 2008-12-19 | 12.231 | 887,412 | +702 | 0.14% | 10,853,704 |
| 2008-12-22 | 2008-12-18 | 12.829 | 886,710 | +6,664 | 0.14% | 11,375,998 |
| 2008-12-19 | 2008-12-17 | 12.373 | 880,046 | +1,403 | 0.14% | 10,889,062 |
| 2008-12-18 | 2008-12-16 | 11.803 | 878,643 | +7,366 | 0.14% | 10,370,702 |
| 2008-12-17 | 2008-12-15 | 11.860 | 871,277 | +3,858 | 0.14% | 10,333,441 |
| 2008-12-16 | 2008-12-12 | 11.832 | 867,419 | +6,314 | 0.14% | 10,262,955 |
| 2008-12-15 | 2008-12-11 | 12.972 | 861,105 | +16,135 | 0.14% | 11,170,250 |
| 2008-12-12 | 2008-12-10 | 12.544 | 844,970 | +1,052 | 0.14% | 10,599,597 |
| 2008-12-10 | 2008-12-08 | 10.406 | 843,918 | -4,209 | 0.14% | 8,781,900 |
| 2008-12-09 | 2008-12-05 | 9.038 | 848,127 | -19,993 | 0.14% | 7,665,059 |
| 2008-12-08 | 2008-12-04 | 8.981 | 868,120 | +3,507 | 0.14% | 7,796,249 |
| 2008-12-05 | 2008-12-03 | 9.351 | 864,613 | +1,754 | 0.14% | 8,085,204 |
| 2008-12-04 | 2008-12-02 | 9.123 | 862,859 | +25,255 | 0.14% | 7,872,002 |
| 2008-12-03 | 2008-12-01 | 9.978 | 837,604 | +9,119 | 0.14% | 8,357,996 |
| 2008-12-02 | 2008-11-28 | 9.408 | 828,485 | +9,821 | 0.14% | 7,794,602 |
| 2008-12-01 | 2008-11-27 | 8.753 | 818,664 | +1,754 | 0.13% | 7,165,384 |
| 2008-11-27 | 2008-11-25 | 8.239 | 816,910 | +4,209 | 0.13% | 6,730,812 |
| 2008-11-25 | 2008-11-21 | 8.753 | 812,701 | +19,292 | 0.13% | 7,113,192 |
| 2008-11-24 | 2008-11-20 | 9.266 | 793,409 | +18,941 | 0.13% | 7,351,498 |
| 2008-11-21 | 2008-11-19 | 9.978 | 774,468 | +1,052 | 0.13% | 7,727,996 |
| 2008-11-20 | 2008-11-18 | 10.092 | 773,416 | +3,507 | 0.13% | 7,805,699 |
| 2008-11-19 | 2008-11-17 | 10.406 | 769,909 | -1,052 | 0.13% | 8,011,755 |
| 2008-11-18 | 2008-11-14 | 10.748 | 770,961 | +2,105 | 0.13% | 8,286,462 |
| 2008-11-17 | 2008-11-13 | 10.121 | 768,856 | +4,209 | 0.13% | 7,781,597 |
| 2008-11-14 | 2008-11-12 | 10.805 | 764,647 | +5,612 | 0.12% | 8,262,198 |
| 2008-11-13 | 2008-11-11 | 11.062 | 759,035 | +1,403 | 0.12% | 8,396,319 |
| 2008-11-12 | 2008-11-10 | 12.544 | 757,632 | +1,403 | 0.12% | 9,503,999 |
| 2008-11-11 | 2008-11-07 | 12.345 | 756,229 | -5,261 | 0.12% | 9,335,479 |
| 2008-11-10 | 2008-11-06 | 12.117 | 761,490 | -2,105 | 0.12% | 9,226,745 |
| 2008-11-07 | 2008-11-05 | 12.943 | 763,595 | +11,926 | 0.12% | 9,883,581 |
| 2008-11-06 | 2008-11-04 | 11.832 | 751,669 | +9,821 | 0.12% | 8,893,447 |
| 2008-11-04 | 2008-10-31 | 11.318 | 741,848 | +18,941 | 0.12% | 8,396,549 |
| 2008-10-31 | 2008-10-29 | 8.952 | 722,907 | +3,858 | 0.12% | 6,471,537 |
| 2008-10-30 | 2008-10-28 | 9.123 | 719,049 | +7,366 | 0.12% | 6,560,000 |
| 2008-10-29 | 2008-10-27 | 8.610 | 711,683 | +15,082 | 0.12% | 6,127,579 |
| 2008-10-28 | 2008-10-24 | 9.636 | 696,601 | +25,956 | 0.11% | 6,712,684 |
| 2008-10-27 | 2008-10-23 | 10.691 | 670,645 | +3,859 | 0.11% | 7,170,003 |
| 2008-10-24 | 2008-10-22 | 11.974 | 666,786 | +701 | 0.11% | 7,984,195 |
| 2008-10-23 | 2008-10-21 | 13.913 | 666,085 | +2,105 | 0.11% | 9,267,121 |
| 2008-10-22 | 2008-10-20 | 13.229 | 663,980 | +701 | 0.11% | 8,783,515 |
| 2008-10-21 | 2008-10-17 | 12.202 | 663,279 | +5,612 | 0.11% | 8,093,482 |
| 2008-10-20 | 2008-10-16 | 13.314 | 657,667 | +6,665 | 0.11% | 8,756,253 |
| 2008-10-17 | 2008-10-15 | 13.571 | 651,002 | +3,858 | 0.11% | 8,834,554 |
| 2008-10-16 | 2008-10-14 | 14.512 | 647,144 | +11,926 | 0.11% | 9,391,049 |
| 2008-10-14 | 2008-10-10 | 12.687 | 635,218 | -28,762 | 0.10% | 8,058,945 |
| 2008-10-13 | 2008-10-09 | 14.340 | 663,980 | +2,104 | 0.11% | 9,521,785 |
| 2008-10-10 | 2008-10-08 | 13.685 | 661,876 | +7,717 | 0.11% | 9,057,602 |
| 2008-10-09 | 2008-10-06 | 15.196 | 654,159 | +14,030 | 0.11% | 9,940,447 |
| 2008-10-08 | 2008-10-03 | 16.393 | 640,129 | +4,209 | 0.10% | 10,493,750 |
| 2008-10-06 | 2008-10-02 | 16.963 | 635,920 | +3,508 | 0.10% | 10,787,351 |
| 2008-10-03 | 2008-09-30 | 17.961 | 632,412 | -34,725 | 0.10% | 11,358,894 |
| 2008-10-02 | 2008-09-29 | 17.790 | 667,137 | +701 | 0.11% | 11,868,477 |
| 2008-09-30 | 2008-09-26 | 17.676 | 666,436 | +34,374 | 0.11% | 11,780,006 |
| 2008-09-29 | 2008-09-25 | 19.814 | 632,062 | +10,172 | 0.10% | 12,523,908 |
| 2008-09-26 | 2008-09-24 | 20.784 | 621,890 | +4,911 | 0.10% | 12,925,176 |
| 2008-09-24 | 2008-09-22 | 24.319 | 616,979 | +7,366 | 0.10% | 15,004,267 |
| 2008-09-23 | 2008-09-19 | 24.233 | 609,613 | +5,612 | 0.10% | 14,772,994 |
| 2008-09-22 | 2008-09-18 | 20.527 | 604,001 | +5,261 | 0.10% | 12,398,397 |
| 2008-09-19 | 2008-09-17 | 21.553 | 598,740 | +1,754 | 0.10% | 12,904,924 |
| 2008-09-18 | 2008-09-16 | 23.093 | 596,986 | +9,470 | 0.10% | 13,786,199 |
| 2008-09-17 | 2008-09-12 | 22.722 | 587,516 | -3,858 | 0.10% | 13,349,758 |
| 2008-09-16 | 2008-09-11 | 21.810 | 591,374 | +9,470 | 0.10% | 12,897,901 |
| 2008-09-12 | 2008-09-10 | 23.293 | 581,904 | +4,210 | 0.09% | 13,554,040 |
| 2008-09-11 | 2008-09-09 | 24.433 | 577,694 | +2,455 | 0.09% | 14,114,778 |
| 2008-09-10 | 2008-09-08 | 25.944 | 575,239 | +701 | 0.09% | 14,923,995 |
| 2008-09-09 | 2008-09-05 | 24.518 | 574,538 | +7,717 | 0.09% | 14,086,808 |
| 2008-09-08 | 2008-09-04 | 26.058 | 566,821 | +6,314 | 0.09% | 14,770,238 |
| 2008-09-05 | 2008-09-03 | 26.799 | 560,507 | +2,806 | 0.09% | 15,021,188 |
| 2008-09-04 | 2008-09-02 | 29.536 | 557,701 | -1,754 | 0.09% | 16,472,388 |
| 2008-09-03 | 2008-09-01 | 29.764 | 559,455 | -1,052 | 0.09% | 16,651,794 |
| 2008-09-02 | 2008-08-29 | 30.506 | 560,507 | +701 | 0.09% | 17,098,586 |
| 2008-09-01 | 2008-08-28 | 30.220 | 559,806 | -14,030 | 0.09% | 16,917,602 |
| 2008-08-28 | 2008-08-26 | 28.738 | 573,836 | -21,046 | 0.09% | 16,490,875 |
| 2008-08-27 | 2008-08-25 | 28.396 | 594,882 | -6,313 | 0.10% | 16,892,174 |
| 2008-08-25 | 2008-08-20 | 27.854 | 601,195 | +701 | 0.10% | 16,745,777 |
| 2008-08-21 | 2008-08-19 | 26.286 | 600,494 | -6,664 | 0.10% | 15,784,651 |
| 2008-08-20 | 2008-08-18 | 28.795 | 607,158 | +8,418 | 0.10% | 17,483,101 |
| 2008-08-19 | 2008-08-15 | 34.199 | 598,740 | +3,508 | 0.10% | 20,476,208 |
| 2008-08-18 | 2008-08-14 | 33.954 | 595,232 | +40,463 | 0.10% | 20,210,577 |
| 2008-08-15 | 2008-08-13 | 31.385 | 554,769 | +1,961 | 0.10% | 17,411,212 |
| 2008-08-14 | 2008-08-12 | 30.345 | 552,808 | +5,885 | 0.10% | 16,774,727 |
| 2008-08-13 | 2008-08-11 | 30.559 | 546,923 | +35,960 | 0.10% | 16,713,259 |
| 2008-08-12 | 2008-08-08 | 29.672 | 510,963 | +31,383 | 0.09% | 15,161,098 |
| 2008-08-11 | 2008-08-07 | 30.834 | 479,580 | +20,596 | 0.08% | 14,787,374 |
| 2008-08-08 | 2008-08-05 | 32.425 | 458,984 | +17,980 | 0.08% | 14,882,397 |
| 2008-08-07 | 2008-08-04 | 33.036 | 441,004 | +327 | 0.08% | 14,569,201 |
| 2008-08-05 | 2008-08-01 | 33.648 | 440,677 | +3,269 | 0.08% | 14,827,998 |
| 2008-08-01 | 2008-07-30 | 32.425 | 437,408 | +1,308 | 0.08% | 14,182,802 |
| 2008-07-28 | 2008-07-24 | 35.300 | 436,100 | -3,269 | 0.08% | 15,394,350 |
| 2008-07-21 | 2008-07-17 | 34.933 | 439,369 | +1,634 | 0.08% | 15,348,466 |
| 2008-07-17 | 2008-07-15 | 36.340 | 437,735 | +6,538 | 0.08% | 15,907,326 |
| 2008-07-15 | 2008-07-11 | 38.237 | 431,197 | +654 | 0.08% | 16,487,515 |
| 2008-07-14 | 2008-07-10 | 37.258 | 430,543 | -654 | 0.08% | 16,041,068 |
| 2008-07-10 | 2008-07-08 | 36.707 | 431,197 | -327 | 0.08% | 15,828,014 |
| 2008-07-09 | 2008-07-07 | 36.401 | 431,524 | -1,634 | 0.08% | 15,708,018 |
| 2008-07-07 | 2008-07-03 | 33.954 | 433,158 | -32,691 | 0.08% | 14,707,497 |
| 2008-07-04 | 2008-07-02 | 33.893 | 465,849 | -2,289 | 0.08% | 15,788,991 |
| 2008-07-03 | 2008-06-30 | 34.076 | 468,138 | -3,923 | 0.08% | 15,952,492 |
| 2008-07-02 | 2008-06-27 | 33.342 | 472,061 | -5,557 | 0.08% | 15,739,614 |
| 2008-06-26 | 2008-06-24 | 32.853 | 477,618 | +1,634 | 0.08% | 15,691,138 |
| 2008-06-25 | 2008-06-23 | 33.036 | 475,984 | +1,308 | 0.08% | 15,724,816 |
| 2008-06-24 | 2008-06-20 | 34.505 | 474,676 | -8,173 | 0.08% | 16,378,565 |
| 2008-06-19 | 2008-06-17 | 35.728 | 482,849 | -327 | 0.08% | 17,251,372 |
| 2008-06-17 | 2008-06-13 | 33.036 | 483,176 | +327 | 0.08% | 15,962,414 |
| 2008-06-16 | 2008-06-12 | 33.954 | 482,849 | +1,962 | 0.08% | 16,394,711 |
| 2008-06-13 | 2008-06-11 | 35.117 | 480,887 | +654 | 0.08% | 16,887,073 |
| 2008-06-12 | 2008-06-10 | 37.931 | 480,233 | -3,269 | 0.08% | 18,215,586 |
| 2008-06-10 | 2008-06-05 | 39.766 | 483,502 | -654 | 0.08% | 19,226,981 |
| 2008-06-04 | 2008-06-02 | 40.990 | 484,156 | -6,539 | 0.08% | 19,845,387 |
| 2008-06-03 | 2008-05-30 | 41.357 | 490,695 | -1,961 | 0.09% | 20,293,539 |
| 2008-05-30 | 2008-05-28 | 37.380 | 492,656 | +654 | 0.10% | 18,415,539 |
| 2008-05-29 | 2008-05-27 | 38.237 | 492,002 | -327 | 0.09% | 18,812,493 |
| 2008-05-28 | 2008-05-26 | 37.441 | 492,329 | +327 | 0.09% | 18,433,436 |
| 2008-05-27 | 2008-05-23 | 38.910 | 492,002 | +981 | 0.09% | 19,143,593 |
| 2008-05-26 | 2008-05-22 | 39.766 | 491,021 | +1,961 | 0.09% | 19,525,982 |
| 2008-05-22 | 2008-05-20 | 43.009 | 489,060 | +1,961 | 0.09% | 21,033,761 |
| 2008-05-21 | 2008-05-19 | 44.660 | 487,099 | -1,307 | 0.09% | 21,754,022 |
| 2008-05-20 | 2008-05-16 | 43.376 | 488,406 | -327 | 0.09% | 21,184,913 |
| 2008-05-19 | 2008-05-15 | 43.314 | 488,733 | -1,308 | 0.09% | 21,169,197 |
| 2008-05-16 | 2008-05-14 | 40.928 | 490,041 | -8,499 | 0.09% | 20,056,631 |
| 2008-05-15 | 2008-05-13 | 40.561 | 498,540 | -5,231 | 0.10% | 20,221,483 |
| 2008-05-14 | 2008-05-09 | 41.418 | 503,771 | -5,558 | 0.10% | 20,865,139 |
| 2008-05-13 | 2008-05-08 | 44.477 | 509,329 | +2,289 | 0.10% | 22,653,342 |
| 2008-04-30 | 2008-04-28 | 44.354 | 507,040 | -1,962 | 0.10% | 22,489,494 |
| 2008-04-28 | 2008-04-24 | 44.477 | 509,002 | -10,134 | 0.10% | 22,638,798 |
| 2008-04-25 | 2008-04-23 | 42.764 | 519,136 | +654 | 0.10% | 22,200,246 |
| 2008-04-24 | 2008-04-22 | 40.928 | 518,482 | -3,596 | 0.10% | 21,220,678 |
| 2008-04-22 | 2008-04-18 | 36.830 | 522,078 | -327 | 0.10% | 19,227,877 |
| 2008-04-21 | 2008-04-17 | 36.830 | 522,405 | -654 | 0.10% | 19,239,921 |
| 2008-04-17 | 2008-04-15 | 35.300 | 523,059 | +654 | 0.10% | 18,464,007 |
| 2008-04-16 | 2008-04-14 | 34.872 | 522,405 | -1,635 | 0.10% | 18,217,200 |
| 2008-04-15 | 2008-04-11 | 35.973 | 524,040 | -32,037 | 0.10% | 18,851,296 |
| 2008-04-14 | 2008-04-10 | 36.279 | 556,077 | -654 | 0.11% | 20,173,864 |
| 2008-04-11 | 2008-04-09 | 36.095 | 556,731 | -21,576 | 0.11% | 20,095,410 |
| 2008-04-10 | 2008-04-08 | 36.830 | 578,307 | -2,942 | 0.11% | 21,298,764 |
| 2008-04-08 | 2008-04-03 | 36.646 | 581,249 | -2,942 | 0.11% | 21,300,436 |
| 2008-04-07 | 2008-04-02 | 37.013 | 584,191 | -52,306 | 0.11% | 21,622,689 |
| 2008-04-03 | 2008-04-01 | 36.340 | 636,497 | -654 | 0.12% | 23,130,353 |
| 2008-04-02 | 2008-03-31 | 41.591 | 637,151 | +9,807 | 0.12% | 26,499,930 |
| 2008-04-01 | 2008-03-28 | 41.006 | 627,344 | +69,996 | 0.12% | 25,725,125 |
| 2008-03-31 | 2008-03-27 | 38.667 | 557,348 | +4,309 | 0.11% | 21,550,919 |
| 2008-03-28 | 2008-03-26 | 36.392 | 553,039 | +308 | 0.11% | 20,126,403 |
| 2008-03-27 | 2008-03-25 | 35.548 | 552,731 | +8,925 | 0.11% | 19,648,234 |
| 2008-03-26 | 2008-03-20 | 32.493 | 543,806 | +3,077 | 0.11% | 17,669,993 |
| 2008-03-25 | 2008-03-19 | 33.858 | 540,729 | +308 | 0.11% | 18,307,952 |
| 2008-03-20 | 2008-03-18 | 31.713 | 540,421 | +8,925 | 0.11% | 17,138,564 |
| 2008-03-19 | 2008-03-17 | 32.331 | 531,496 | +11,079 | 0.11% | 17,183,652 |
| 2008-03-18 | 2008-03-14 | 35.028 | 520,417 | +5,232 | 0.11% | 18,228,991 |
| 2008-03-17 | 2008-03-13 | 35.288 | 515,185 | +3,385 | 0.11% | 18,179,646 |
| 2008-03-14 | 2008-03-12 | 37.367 | 511,800 | +6,156 | 0.10% | 19,124,518 |
| 2008-03-13 | 2008-03-11 | 38.212 | 505,644 | +5,231 | 0.10% | 19,321,666 |
| 2008-03-12 | 2008-03-10 | 39.187 | 500,413 | +2,155 | 0.10% | 19,609,579 |
| 2008-03-11 | 2008-03-07 | 40.941 | 498,258 | +923 | 0.10% | 20,399,391 |
| 2008-03-10 | 2008-03-06 | 41.916 | 497,335 | +1,231 | 0.10% | 20,846,402 |
| 2008-03-07 | 2008-03-05 | 40.097 | 496,104 | +7,694 | 0.10% | 19,892,083 |
| 2008-03-06 | 2008-03-04 | 41.396 | 488,410 | +11,695 | 0.10% | 20,218,380 |
| 2008-03-05 | 2008-03-03 | 42.501 | 476,715 | -616 | 0.10% | 20,260,910 |
| 2008-03-04 | 2008-02-29 | 43.216 | 477,331 | -923 | 0.10% | 20,628,311 |
| 2008-02-29 | 2008-02-27 | 41.656 | 478,254 | -1,847 | 0.10% | 19,922,279 |
| 2008-02-28 | 2008-02-26 | 39.512 | 480,101 | -615 | 0.10% | 18,969,617 |
| 2008-02-25 | 2008-02-21 | 38.602 | 480,716 | -1,231 | 0.10% | 18,556,557 |
| 2008-02-22 | 2008-02-20 | 40.876 | 481,947 | +615 | 0.10% | 19,700,276 |
| 2008-02-19 | 2008-02-15 | 41.786 | 481,332 | -2,154 | 0.10% | 20,113,057 |
| 2008-02-15 | 2008-02-13 | 39.057 | 483,486 | +616 | 0.10% | 18,883,424 |
| 2008-02-14 | 2008-02-12 | 37.692 | 482,870 | +307 | 0.10% | 18,200,386 |
| 2008-02-12 | 2008-02-06 | 36.522 | 482,563 | +1,539 | 0.10% | 17,624,334 |
| 2008-02-11 | 2008-02-04 | 41.266 | 481,024 | +3,078 | 0.10% | 19,850,107 |
| 2008-02-05 | 2008-02-01 | 39.967 | 477,946 | +5,232 | 0.10% | 19,101,889 |
| 2008-02-04 | 2008-01-31 | 35.613 | 472,714 | -308 | 0.10% | 16,834,546 |
| 2008-02-01 | 2008-01-30 | 31.518 | 473,022 | -616 | 0.10% | 14,908,895 |
| 2008-01-31 | 2008-01-29 | 31.843 | 473,638 | -8,309 | 0.10% | 15,082,211 |
| 2008-01-30 | 2008-01-28 | 29.894 | 481,947 | +923 | 0.10% | 14,407,197 |
| 2008-01-29 | 2008-01-25 | 31.973 | 481,024 | +923 | 0.10% | 15,379,925 |
| 2008-01-28 | 2008-01-24 | 30.381 | 480,101 | +1,231 | 0.10% | 14,586,013 |
| 2008-01-25 | 2008-01-23 | 31.226 | 478,870 | +3,078 | 0.10% | 14,953,175 |
| 2008-01-24 | 2008-01-22 | 29.959 | 475,792 | -5,847 | 0.10% | 14,254,121 |
| 2008-01-23 | 2008-01-21 | 32.753 | 481,639 | +12,618 | 0.10% | 15,775,189 |
| 2008-01-22 | 2008-01-18 | 34.703 | 469,021 | +3,385 | 0.10% | 16,276,309 |
| 2008-01-21 | 2008-01-17 | 32.363 | 465,636 | +3,385 | 0.10% | 15,069,480 |
| 2008-01-17 | 2008-01-15 | 30.154 | 462,251 | +7,694 | 0.09% | 13,938,570 |
| 2008-01-15 | 2008-01-11 | 34.703 | 454,557 | +4,924 | 0.09% | 15,774,369 |
| 2008-01-14 | 2008-01-10 | 36.262 | 449,633 | +924 | 0.09% | 16,304,773 |
| 2008-01-11 | 2008-01-09 | 38.277 | 448,709 | +4,000 | 0.09% | 17,175,226 |
| 2008-01-10 | 2008-01-08 | 37.757 | 444,709 | +12,311 | 0.09% | 16,790,918 |
| 2008-01-09 | 2008-01-07 | 37.237 | 432,398 | +3,385 | 0.09% | 16,101,290 |
| 2008-01-08 | 2008-01-04 | 38.602 | 429,013 | -12,618 | 0.09% | 16,560,722 |
| 2008-01-02 | 2007-12-27 | 41.071 | 441,631 | +1,231 | 0.09% | 18,138,401 |
| 2007-12-28 | 2007-12-24 | 42.696 | 440,400 | -1,539 | 0.09% | 18,803,343 |
| 2007-12-27 | 2007-12-20 | 41.266 | 441,939 | +7,079 | 0.09% | 18,237,211 |
| 2007-12-21 | 2007-12-19 | 41.721 | 434,860 | +25,236 | 0.09% | 18,142,907 |
| 2007-12-19 | 2007-12-17 | 38.602 | 409,624 | +1,539 | 0.08% | 15,812,270 |
| 2007-12-18 | 2007-12-14 | 40.357 | 408,085 | +13,233 | 0.08% | 16,468,901 |
| 2007-12-17 | 2007-12-13 | 40.616 | 394,852 | +22,774 | 0.08% | 16,037,503 |
| 2007-12-14 | 2007-12-12 | 43.866 | 372,078 | +8,309 | 0.08% | 16,321,503 |
| 2007-12-13 | 2007-12-11 | 45.880 | 363,769 | -307 | 0.07% | 16,689,863 |
| 2007-12-12 | 2007-12-10 | 44.061 | 364,076 | +3,693 | 0.07% | 16,041,469 |
| 2007-12-11 | 2007-12-07 | 46.270 | 360,383 | +308 | 0.07% | 16,675,032 |
| 2007-12-10 | 2007-12-06 | 47.310 | 360,075 | +307 | 0.07% | 17,035,180 |
| 2007-12-07 | 2007-12-05 | 46.205 | 359,768 | +308 | 0.07% | 16,623,196 |
| 2007-12-06 | 2007-12-04 | 46.205 | 359,460 | +1,231 | 0.07% | 16,608,964 |
| 2007-12-05 | 2007-12-03 | 49.325 | 358,229 | +923 | 0.07% | 17,669,526 |
| 2007-12-04 | 2007-11-30 | 51.989 | 357,306 | -3,077 | 0.07% | 18,576,020 |
| 2007-12-03 | 2007-11-29 | 48.220 | 360,383 | +1,846 | 0.07% | 17,377,631 |
| 2007-11-30 | 2007-11-28 | 46.985 | 358,537 | +3,693 | 0.07% | 16,845,917 |
| 2007-11-29 | 2007-11-27 | 44.256 | 354,844 | +1,539 | 0.07% | 15,703,880 |
| 2007-11-28 | 2007-11-26 | 45.685 | 353,305 | +4,001 | 0.07% | 16,140,890 |
| 2007-11-26 | 2007-11-22 | 46.140 | 349,304 | -65,552 | 0.07% | 16,117,003 |
| 2007-11-23 | 2007-11-21 | 49.000 | 414,856 | +10,464 | 0.09% | 20,327,834 |
| 2007-11-22 | 2007-11-20 | 51.404 | 404,392 | +307 | 0.08% | 20,787,460 |
| 2007-11-21 | 2007-11-19 | 53.614 | 404,085 | -923 | 0.08% | 21,664,519 |
| 2007-11-20 | 2007-11-16 | 52.899 | 405,008 | -5,540 | 0.08% | 21,424,485 |
| 2007-11-19 | 2007-11-15 | 54.069 | 410,548 | +5,540 | 0.08% | 22,197,785 |
| 2007-11-16 | 2007-11-14 | 54.069 | 405,008 | -308 | 0.08% | 21,898,245 |
| 2007-11-15 | 2007-11-13 | 50.754 | 405,316 | +616 | 0.08% | 20,571,557 |
| 2007-11-14 | 2007-11-12 | 53.549 | 404,700 | -3,078 | 0.08% | 21,671,192 |
| 2007-11-13 | 2007-11-09 | 56.733 | 407,778 | +308 | 0.08% | 23,134,516 |
| 2007-11-12 | 2007-11-08 | 55.693 | 407,470 | +308 | 0.08% | 22,693,362 |
| 2007-11-09 | 2007-11-07 | 59.787 | 407,162 | -26,160 | 0.08% | 24,343,188 |
| 2007-11-08 | 2007-11-06 | 55.108 | 433,322 | -307 | 0.09% | 23,879,706 |
| 2007-11-07 | 2007-11-05 | 54.199 | 433,629 | +21,235 | 0.09% | 23,502,104 |
| 2007-11-05 | 2007-11-01 | 55.823 | 412,394 | +7,078 | 0.08% | 23,021,196 |
| 2007-11-01 | 2007-10-30 | 58.293 | 405,316 | +7,386 | 0.08% | 23,626,999 |
| 2007-10-30 | 2007-10-26 | 55.563 | 397,930 | +1,847 | 0.08% | 22,110,328 |
| 2007-10-29 | 2007-10-25 | 54.849 | 396,083 | +2,154 | 0.08% | 21,724,562 |
| 2007-10-26 | 2007-10-24 | 56.018 | 393,929 | +3,386 | 0.08% | 22,067,219 |
| 2007-10-25 | 2007-10-23 | 55.368 | 390,543 | -1,847 | 0.08% | 21,623,741 |
| 2007-10-24 | 2007-10-22 | 52.769 | 392,390 | -3,385 | 0.08% | 20,706,006 |
| 2007-10-23 | 2007-10-18 | 56.083 | 395,775 | -923 | 0.08% | 22,196,348 |
| 2007-10-18 | 2007-10-16 | 55.108 | 396,698 | -308 | 0.08% | 21,861,414 |
| 2007-10-17 | 2007-10-15 | 56.148 | 397,006 | -1,539 | 0.08% | 22,291,187 |
| 2007-10-16 | 2007-10-12 | 56.668 | 398,545 | -1,231 | 0.08% | 22,584,799 |
| 2007-10-15 | 2007-10-11 | 57.188 | 399,776 | +12,002 | 0.08% | 22,862,397 |
| 2007-10-12 | 2007-10-10 | 56.538 | 387,774 | -1,846 | 0.08% | 21,924,027 |
| 2007-10-08 | 2007-10-04 | 49.260 | 389,620 | +615 | 0.08% | 19,192,556 |
| 2007-10-05 | 2007-10-03 | 52.184 | 389,005 | +1,539 | 0.08% | 20,299,863 |
| 2007-10-03 | 2007-09-28 | 53.029 | 387,466 | -3,385 | 0.08% | 20,546,892 |
| 2007-10-02 | 2007-09-27 | 48.220 | 390,851 | -7,694 | 0.08% | 18,846,795 |
| 2007-09-28 | 2007-09-25 | 46.075 | 398,545 | +2,462 | 0.08% | 18,363,099 |
| 2007-09-25 | 2007-09-21 | 47.180 | 396,083 | +616 | 0.08% | 18,687,242 |
| 2007-09-24 | 2007-09-20 | 45.360 | 395,467 | -1,539 | 0.08% | 17,938,580 |
| 2007-09-21 | 2007-09-19 | 45.166 | 397,006 | +1,231 | 0.08% | 17,930,989 |
| 2007-09-20 | 2007-09-18 | 42.761 | 395,775 | -616 | 0.08% | 16,923,751 |
| 2007-09-18 | 2007-09-14 | 44.061 | 396,391 | -1,539 | 0.08% | 17,465,292 |
| 2007-09-17 | 2007-09-13 | 40.552 | 397,930 | +4,309 | 0.08% | 16,136,660 |
| 2007-09-14 | 2007-09-12 | 42.241 | 393,621 | -308 | 0.08% | 16,627,004 |
| 2007-09-13 | 2007-09-11 | 43.801 | 393,929 | +2,462 | 0.08% | 17,254,415 |
| 2007-09-12 | 2007-09-10 | 45.166 | 391,467 | -2,769 | 0.08% | 17,680,818 |
| 2007-09-07 | 2007-09-05 | 45.750 | 394,236 | +615 | 0.08% | 18,036,461 |
| 2007-09-06 | 2007-09-04 | 46.530 | 393,621 | +616 | 0.08% | 18,315,284 |
| 2007-09-05 | 2007-09-03 | 46.595 | 393,005 | +923 | 0.08% | 18,312,162 |
| 2007-09-04 | 2007-08-31 | 45.296 | 392,082 | +1,846 | 0.08% | 17,759,554 |
| 2007-08-31 | 2007-08-29 | 39.057 | 390,236 | -1,538 | 0.08% | 15,241,376 |
| 2007-08-30 | 2007-08-28 | 39.967 | 391,774 | +1,538 | 0.08% | 15,657,885 |
| 2007-08-29 | 2007-08-27 | 41.396 | 390,236 | +308 | 0.08% | 16,154,337 |
| 2007-08-28 | 2007-08-24 | 37.367 | 389,928 | +308 | 0.08% | 14,570,506 |
| 2007-08-27 | 2007-08-23 | 38.602 | 389,620 | -308 | 0.08% | 15,040,077 |
| 2007-08-24 | 2007-08-22 | 35.937 | 389,928 | +616 | 0.08% | 14,013,026 |
| 2007-08-23 | 2007-08-21 | 35.418 | 389,312 | -308 | 0.08% | 13,788,489 |
| 2007-08-22 | 2007-08-20 | 33.793 | 389,620 | +8,617 | 0.08% | 13,166,398 |
| 2007-08-21 | 2007-08-17 | 33.992 | 381,003 | +3,693 | 0.08% | 12,951,002 |
| 2007-08-20 | 2007-08-16 | 37.360 | 377,310 | +23,168 | 0.08% | 14,096,463 |
| 2007-08-17 | 2007-08-15 | 39.402 | 354,142 | +5,878 | 0.08% | 13,953,896 |
| 2007-08-16 | 2007-08-14 | 40.899 | 348,264 | +588 | 0.08% | 14,243,691 |
| 2007-08-15 | 2007-08-13 | 42.124 | 347,676 | +4,408 | 0.08% | 14,645,522 |
| 2007-08-14 | 2007-08-10 | 42.873 | 343,268 | -2,645 | 0.07% | 14,716,799 |
| 2007-08-13 | 2007-08-09 | 44.166 | 345,913 | +89,344 | 0.07% | 15,277,457 |
| 2007-08-10 | 2007-08-08 | 41.307 | 256,569 | +9,698 | 0.06% | 10,598,206 |
| 2007-08-09 | 2007-08-07 | 37.837 | 246,871 | +4,409 | 0.05% | 9,340,806 |
| 2007-08-08 | 2007-08-06 | 37.973 | 242,462 | -4,409 | 0.05% | 9,206,984 |
| 2007-08-07 | 2007-08-03 | 40.627 | 246,871 | -588 | 0.05% | 10,029,607 |
| 2007-08-06 | 2007-08-02 | 39.402 | 247,459 | -2,351 | 0.05% | 9,750,375 |
| 2007-08-03 | 2007-08-01 | 37.905 | 249,810 | +1,176 | 0.05% | 9,469,009 |
| 2007-08-01 | 2007-07-30 | 39.334 | 248,634 | -294 | 0.05% | 9,779,752 |
| 2007-07-31 | 2007-07-27 | 39.334 | 248,928 | -882 | 0.05% | 9,791,316 |
| 2007-07-30 | 2007-07-26 | 40.355 | 249,810 | +2,939 | 0.05% | 10,081,009 |
| 2007-07-27 | 2007-07-25 | 42.532 | 246,871 | -7,641 | 0.05% | 10,500,007 |
| 2007-07-25 | 2007-07-23 | 41.035 | 254,512 | -7,347 | 0.06% | 10,443,957 |
| 2007-07-20 | 2007-07-18 | 37.769 | 261,859 | -5,291 | 0.06% | 9,890,084 |
| 2007-07-19 | 2007-07-17 | 39.878 | 267,150 | -3,820 | 0.06% | 10,653,499 |
| 2007-07-17 | 2007-07-13 | 35.659 | 270,970 | -294 | 0.06% | 9,662,555 |
| 2007-07-13 | 2007-07-11 | 34.230 | 271,264 | -882 | 0.06% | 9,285,379 |
| 2007-07-12 | 2007-07-10 | 34.570 | 272,146 | -2,939 | 0.06% | 9,408,170 |
| 2007-07-10 | 2007-07-06 | 32.325 | 275,085 | -1,469 | 0.06% | 8,892,011 |
| 2007-07-09 | 2007-07-05 | 32.325 | 276,554 | -588 | 0.06% | 8,939,496 |
| 2007-07-06 | 2007-07-04 | 31.440 | 277,142 | -2,057 | 0.06% | 8,713,323 |
| 2007-07-05 | 2007-07-03 | 32.086 | 279,199 | +1,763 | 0.06% | 8,958,495 |
| 2007-07-04 | 2007-06-29 | 29.943 | 277,436 | -4,702 | 0.06% | 8,307,206 |
| 2007-06-29 | 2007-06-27 | 29.807 | 282,138 | +588 | 0.06% | 8,409,597 |
| 2007-06-28 | 2007-06-26 | 30.249 | 281,550 | +881 | 0.06% | 8,516,611 |
| 2007-06-27 | 2007-06-25 | 30.283 | 280,669 | -5,290 | 0.06% | 8,499,511 |
| 2007-06-26 | 2007-06-22 | 30.385 | 285,959 | 0.06% | 8,688,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy