History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 -1,771
2021-03-03 2021-03-01 3.523 1,771 -59,032 0.00% 6,240
2021-03-02 2021-02-26 3.269 60,803 +59,032 0.00% 198,789
2021-02-23 2021-02-19 3.049 1,771 +1,771 0.00% 5,400
2020-09-30 2020-09-28 2.033 0 -40,142
2020-09-29 2020-09-25 1.948 40,142 +40,142 0.00% 78,200
2016-06-29 2016-06-27 1.307 0 -1,823,422
2016-06-24 2016-06-22 1.396 1,823,422 +1,822,306 0.08% 2,545,917
2016-06-10 2016-06-07 1.522 1,116 -656,969 0.00% 1,698
2016-06-08 2016-06-06 1.593 658,085 -626,244 0.06% 1,048,418
2016-06-07 2016-06-03 1.683 1,284,329 +558,647 0.12% 2,161,058
2016-06-06 2016-06-02 1.683 725,682 +132,400 0.07% 1,221,059
2016-06-02 2016-05-31 1.701 593,282 -949,700 0.05% 1,008,898
2016-06-01 2016-05-30 1.647 1,542,982 +558,647 0.14% 2,541,037
2016-05-30 2016-05-26 3.298 984,335 +268,455 0.09% 3,246,481
2016-05-12 2016-05-10 3.200 715,880 -4,469 0.09% 2,290,597
2016-05-04 2016-04-29 3.224 720,349 +164,547 0.09% 2,322,626
2016-05-03 2016-04-28 3.323 555,802 +40,629 0.07% 1,846,796
2016-04-29 2016-04-27 3.298 515,173 +6,906 0.07% 1,699,116
2016-04-28 2016-04-26 3.323 508,267 +223,459 0.06% 1,688,849
2016-04-27 2016-04-25 3.298 284,808 +264,088 0.04% 939,338
2016-04-26 2016-04-22 3.175 20,720 -1 0.00% 65,788
2016-04-22 2016-04-20 2.954 20,721 +20,315 0.00% 61,201
2016-04-21 2016-04-19 2.806 406 +406 0.00% 1,139
2016-04-20 2016-04-18 2.855 0 -8,126
2016-04-18 2016-04-14 3.470 8,126 +8,126 0.00% 28,201
2015-11-20 2015-11-18 5.439 0 -4,063
2015-08-12 2015-08-10 7.236 4,063 +4,063 0.00% 29,401
2015-07-10 2015-07-08 5.390 0 -8,126
2015-07-09 2015-07-07 5.464 8,126 +8,126 0.00% 44,401
2015-05-27 2015-05-22 7.507 0 -4,063
2015-04-30 2015-04-28 7.310 4,063 +4,063 0.00% 29,701
2015-04-02 2015-03-31 6.409 0 -5,992
2015-03-23 2015-03-19 6.359 5,992 +5,992 0.00% 38,102
2015-03-04 2015-03-02 7.060 0 -9,986
2015-02-27 2015-02-25 7.235 9,986 -7,989 0.00% 72,248
2015-02-16 2015-02-12 6.559 17,975 +5,992 0.00% 117,899
2015-02-12 2015-02-10 6.584 11,983 +5,991 0.00% 78,897
2015-02-10 2015-02-06 6.935 5,992 -399 0.00% 41,552
2015-01-26 2015-01-22 7.160 6,391 +5,992 0.00% 45,759
2014-06-18 2014-06-16 12.267 399 -39,945 0.00% 4,894
2014-06-12 2014-06-10 12.342 40,344 +39,945 0.01% 497,926
2014-05-27 2014-05-23 12.267 399 -2,397 0.00% 4,894
2014-05-12 2014-05-08 11.541 2,796 -39,945 0.00% 32,268
2014-04-23 2014-04-17 11.718 42,741 +464 0.01% 500,842
2014-04-10 2014-04-08 11.642 42,277 +39,511 0.01% 492,194
2014-03-05 2014-03-03 12.629 2,766 -3,951 0.00% 34,932
2014-03-04 2014-02-28 12.275 6,717 +3,951 0.00% 82,450
2014-02-20 2014-02-18 13.237 2,766 -39,511 0.00% 36,612
2014-02-05 2014-01-30 12.148 42,277 +39,511 0.01% 513,594
2013-09-09 2013-09-05 13.085 2,766 -5,927 0.00% 36,192
2013-09-06 2013-09-04 11.946 8,693 +3,952 0.00% 103,845
2013-06-13 2013-06-10 11.566 4,741 -1,976 0.00% 54,835
2013-05-13 2013-05-09 11.136 6,717 +1,976 0.00% 74,800
2013-04-24 2013-04-22 11.493 4,741 +53 0.00% 54,486
2013-03-20 2013-03-18 11.749 4,688 +2,344 0.00% 55,077
2013-01-28 2013-01-24 11.672 2,344 -40,632 0.00% 27,359
2013-01-25 2013-01-23 11.595 42,976 +1,563 0.01% 498,305
2013-01-24 2013-01-22 11.825 41,413 +39,069 0.01% 489,722
2013-01-22 2013-01-18 11.928 2,344 -19,534 0.00% 27,959
2013-01-21 2013-01-17 11.723 21,878 -19,535 0.00% 256,474
2013-01-18 2013-01-16 11.928 41,413 -42,975 0.01% 493,962
2013-01-17 2013-01-15 12.081 84,388 -146,117 0.01% 1,019,515
2013-01-14 2013-01-10 12.184 230,505 +214,878 0.03% 2,808,396
2012-08-28 2012-08-24 8.856 15,627 -2,345 0.00% 138,396
2012-07-31 2012-07-27 8.754 17,972 -3,906 0.00% 157,323
2012-07-03 2012-06-28 8.140 21,878 -2,345 0.00% 178,076
2012-05-31 2012-05-29 9.087 24,223 -3,906 0.00% 220,104
2012-05-30 2012-05-28 8.703 28,129 -1,563 0.00% 244,796
2012-05-25 2012-05-23 9.035 29,692 +3,907 0.00% 268,278
2012-05-22 2012-05-18 9.138 25,785 +1,562 0.00% 235,617
2012-05-15 2012-05-11 9.880 24,223 -3,906 0.00% 239,324
2012-05-11 2012-05-09 9.675 28,129 +3,906 0.00% 272,156
2012-04-24 2012-04-20 10.959 24,223 +292 0.00% 265,463
2012-03-06 2012-03-02 10.959 23,931 -1,158 0.00% 262,263
2012-03-02 2012-02-29 10.467 25,089 +1,158 0.00% 262,603
2011-08-24 2011-08-22 8.990 23,931 -772 0.00% 215,142
2011-08-16 2011-08-12 8.653 24,703 +368 0.00% 213,743
2011-08-11 2011-08-09 8.337 24,335 -3,802 0.00% 202,879
2011-04-13 2011-04-11 14.025 28,137 +912 0.00% 394,626
2011-04-12 2011-04-08 13.835 27,225 -736 0.00% 376,655
2011-04-08 2011-04-06 13.726 27,961 +5,151 0.00% 383,798
2011-03-07 2011-03-03 12.476 22,810 +735 0.00% 284,575
2010-12-13 2010-12-09 13.916 22,075 +1,840 0.00% 307,205
2010-11-25 2010-11-23 14.460 20,235 +3,679 0.00% 292,599
2010-11-19 2010-11-17 14.324 16,556 +2,207 0.00% 237,151
2010-11-17 2010-11-15 15.112 14,349 +3,680 0.00% 216,848
2010-11-11 2010-11-09 16.145 10,669 -3,680 0.00% 172,254
2010-11-09 2010-11-05 15.982 14,349 +3,680 0.00% 229,328
2010-11-08 2010-11-04 16.172 10,669 +368 0.00% 172,544
2010-11-05 2010-11-03 16.444 10,301 +4,782 0.00% 169,392
2010-11-04 2010-11-02 16.417 5,519 +736 0.00% 90,606
2010-11-03 2010-11-01 15.901 4,783 -2,207 0.00% 76,053
2010-11-02 2010-10-29 15.330 6,990 +3,679 0.00% 107,155
2010-10-29 2010-10-27 15.058 3,311 +2,207 0.00% 49,857
2010-10-28 2010-10-26 15.466 1,104 -3,679 0.00% 17,074
2010-10-26 2010-10-22 15.738 4,783 +3,679 0.00% 75,273
2010-10-18 2010-10-14 16.607 1,104 -5,518 0.00% 18,334
2010-10-08 2010-10-06 16.281 6,622 -368 0.00% 107,814
2010-09-30 2010-09-28 15.221 6,990 +3,679 0.00% 106,396
2010-09-24 2010-09-21 15.275 3,311 -1,840 0.00% 50,577
2010-09-09 2010-09-07 15.574 5,151 +1,840 0.00% 80,224
2010-08-23 2010-08-19 15.411 3,311 -3,679 0.00% 51,027
2010-08-16 2010-08-12 14.675 6,990 +63 0.00% 102,578
2010-08-06 2010-08-04 15.772 6,927 -1,823 0.00% 109,254
2010-08-05 2010-08-03 15.772 8,750 +5,469 0.00% 138,007
2010-07-30 2010-07-28 15.772 3,281 -1,094 0.00% 51,749
2010-07-29 2010-07-27 15.416 4,375 -3,645 0.00% 67,443
2010-07-28 2010-07-26 15.196 8,020 +4,739 0.00% 121,873
2010-07-26 2010-07-22 15.388 3,281 -2,187 0.00% 50,489
2010-07-23 2010-07-21 14.483 5,468 -14,583 0.00% 79,193
2010-07-22 2010-07-20 14.044 20,051 +5,468 0.00% 281,598
2010-07-21 2010-07-19 13.797 14,583 -364 0.00% 201,205
2010-07-19 2010-07-15 13.797 14,947 -729 0.00% 206,227
2010-07-15 2010-07-13 14.017 15,676 +2,187 0.00% 219,725
2010-07-13 2010-07-09 14.126 13,489 +729 0.00% 190,551
2010-07-09 2010-07-07 13.989 12,760 -5,468 0.00% 178,503
2010-07-06 2010-07-02 13.358 18,228 -3,646 0.00% 243,496
2010-07-05 2010-06-30 13.413 21,874 +5,469 0.00% 293,401
2010-07-02 2010-06-29 13.578 16,405 +7,291 0.00% 222,744
2010-06-28 2010-06-24 14.126 9,114 -3,646 0.00% 128,748
2010-06-25 2010-06-23 14.072 12,760 +7,292 0.00% 179,553
2010-06-24 2010-06-22 14.401 5,468 -6,563 0.00% 78,743
2010-06-22 2010-06-18 14.044 12,031 -1,822 0.00% 168,965
2010-06-21 2010-06-17 13.852 13,853 +1,822 0.00% 191,893
2010-06-15 2010-06-11 13.578 12,031 -36,456 0.00% 163,355
2010-06-14 2010-06-10 13.413 48,487 -36,457 0.01% 650,367
2010-06-11 2010-06-09 13.441 84,944 +72,913 0.01% 1,141,703
2010-06-09 2010-06-07 13.742 12,031 +2,917 0.00% 165,335
2010-06-03 2010-06-01 14.209 9,114 +7,291 0.00% 129,498
2010-05-14 2010-05-12 15.251 1,823 -36,456 0.00% 27,803
2010-05-13 2010-05-11 15.333 38,279 +36,456 0.01% 586,944
2010-04-22 2010-04-20 16.403 1,823 -7,291 0.00% 29,903
2010-04-19 2010-04-15 17.702 9,114 +7,291 0.00% 161,339
2010-04-16 2010-04-14 17.393 1,823 +44 0.00% 31,708
2010-03-19 2010-03-17 18.349 1,779 -51,960 0.00% 32,642
2010-03-18 2010-03-16 18.433 53,739 -7,117 0.01% 990,565
2010-03-16 2010-03-12 18.264 60,856 -53,383 0.01% 1,111,492
2010-03-15 2010-03-11 18.236 114,239 -35,589 0.02% 2,083,286
2010-03-12 2010-03-10 18.236 149,828 +96,089 0.02% 2,732,294
2010-03-11 2010-03-09 18.601 53,739 -35,588 0.01% 999,625
2010-03-09 2010-03-05 18.489 89,327 -177,943 0.01% 1,651,575
2010-03-08 2010-03-04 17.646 267,270 -75,092 0.04% 4,716,280
2010-03-04 2010-03-02 17.534 342,362 +71,177 0.05% 6,002,883
2010-03-02 2010-02-26 17.393 271,185 -21,709 0.04% 4,716,784
2010-03-01 2010-02-25 17.365 292,894 -216,022 0.04% 5,086,144
2010-02-26 2010-02-24 16.972 508,916 +152,319 0.07% 8,637,196
2010-02-25 2010-02-23 16.916 356,597 -28,827 0.05% 6,032,036
2010-02-24 2010-02-22 16.719 385,424 +51,603 0.06% 6,443,850
2010-02-23 2010-02-19 16.185 333,821 +17,795 0.05% 5,402,887
2010-02-19 2010-02-17 16.887 316,026 -17,795 0.05% 5,336,875
2010-02-17 2010-02-11 16.269 333,821 -53,382 0.05% 5,431,027
2010-02-12 2010-02-10 16.016 387,203 -113,528 0.06% 6,201,593
2010-02-10 2010-02-08 15.370 500,731 +90,751 0.07% 7,696,292
2010-02-09 2010-02-05 16.185 409,980 -35,589 0.06% 6,635,519
2010-02-08 2010-02-04 16.944 445,569 +142,355 0.06% 7,549,566
2010-02-05 2010-02-03 17.421 303,214 -88,972 0.04% 5,282,392
2010-02-04 2010-02-02 17.028 392,186 +88,972 0.06% 6,678,123
2010-02-03 2010-02-01 16.663 303,214 +7,473 0.04% 5,052,353
2010-02-02 2010-01-29 16.269 295,741 -10,676 0.04% 4,811,493
2010-02-01 2010-01-28 16.550 306,417 +10,676 0.04% 5,071,283
2010-01-29 2010-01-27 16.185 295,741 -7,118 0.04% 4,786,563
2010-01-28 2010-01-26 16.803 302,859 +7,118 0.04% 5,088,988
2010-01-27 2010-01-25 17.562 295,741 -72,956 0.04% 5,193,753
2010-01-26 2010-01-22 17.843 368,697 -16,015 0.05% 6,578,593
2010-01-25 2010-01-21 18.096 384,712 -192,890 0.06% 6,961,636
2010-01-22 2010-01-20 19.051 577,602 +142,354 0.08% 11,003,937
2010-01-19 2010-01-15 18.967 435,248 +71,177 0.06% 8,255,251
2010-01-18 2010-01-14 19.220 364,071 -35,588 0.05% 6,997,323
2010-01-15 2010-01-13 18.264 399,659 -17,795 0.06% 7,299,493
2010-01-14 2010-01-12 18.686 417,454 +14,948 0.06% 7,800,456
2010-01-13 2010-01-11 18.517 402,506 +30,606 0.06% 7,453,281
2010-01-07 2010-01-05 17.253 371,900 +138,795 0.05% 6,416,294
2010-01-06 2010-01-04 16.213 233,105 -712 0.03% 3,779,350
2009-12-29 2009-12-24 15.511 233,817 -1,779 0.03% 3,626,644
2009-12-22 2009-12-18 15.145 235,596 +1,779 0.03% 3,568,177
2009-12-21 2009-12-17 15.258 233,817 -17,794 0.03% 3,567,514
2009-12-18 2009-12-16 15.483 251,611 -1,068 0.04% 3,895,569
2009-12-17 2009-12-15 15.932 252,679 +3,559 0.04% 4,025,705
2009-12-15 2009-12-11 16.522 249,120 +1,068 0.04% 4,116,003
2009-12-04 2009-12-02 17.253 248,052 -3,559 0.04% 4,279,577
2009-12-03 2009-12-01 17.000 251,611 -106,766 0.04% 4,277,349
2009-12-02 2009-11-30 16.494 358,377 +106,766 0.05% 5,911,095
2009-12-01 2009-11-27 15.848 251,611 +12,100 0.04% 3,987,479
2009-11-30 2009-11-26 17.197 239,511 -105,342 0.03% 4,118,761
2009-11-27 2009-11-25 17.449 344,853 -71,177 0.05% 6,017,489
2009-11-25 2009-11-23 17.730 416,030 +71,177 0.06% 7,376,388
2009-11-24 2009-11-20 18.264 344,853 +117,442 0.05% 6,298,499
2009-11-23 2009-11-19 19.220 227,411 +112,816 0.03% 4,370,763
2009-11-20 2009-11-18 18.573 114,595 -136,660 0.02% 2,128,418
2009-11-19 2009-11-17 17.618 251,255 -142,354 0.04% 4,426,617
2009-11-18 2009-11-16 17.309 393,609 -712 0.06% 6,812,954
2009-11-16 2009-11-12 16.803 394,321 +35,588 0.06% 6,625,838
2009-11-13 2009-11-11 17.225 358,733 +354,106 0.05% 6,179,047
2009-11-09 2009-11-05 16.269 4,627 -106,765 0.00% 75,278
2009-11-06 2009-11-04 16.297 111,392 -36,656 0.02% 1,815,397
2009-11-05 2009-11-03 15.988 148,048 +142,354 0.02% 2,367,034
2009-11-02 2009-10-29 15.707 5,694 +1,067 0.00% 89,437
2009-10-23 2009-10-21 17.000 4,627 -3,558 0.00% 78,658
2009-10-20 2009-10-16 15.763 8,185 +1,779 0.00% 129,024
2009-10-13 2009-10-09 15.623 6,406 -17,082 0.00% 100,081
2009-10-12 2009-10-08 15.735 23,488 +17,082 0.00% 369,593
2009-09-07 2009-09-03 15.398 6,406 -3,559 0.00% 98,641
2009-08-24 2009-08-20 15.937 9,965 +144 0.00% 158,812
2009-08-17 2009-08-13 16.678 9,821 -14,030 0.00% 163,797
2009-08-13 2009-08-11 16.849 23,851 +2,806 0.00% 401,874
2009-08-11 2009-08-07 16.536 21,045 +14,030 0.00% 347,994
2009-08-10 2009-08-06 17.790 7,015 -702 0.00% 124,798
2009-08-07 2009-08-05 17.648 7,717 -49,105 0.00% 136,187
2009-08-06 2009-08-04 18.246 56,822 +53,314 0.01% 1,036,793
2009-08-05 2009-08-03 17.819 3,508 -1,052 0.00% 62,508
2009-08-04 2009-07-31 16.650 4,560 -3,507 0.00% 75,923
2009-07-23 2009-07-21 15.680 8,067 -1,053 0.00% 126,494
2009-07-21 2009-07-17 15.452 9,120 -1,052 0.00% 140,925
2009-07-20 2009-07-16 15.025 10,172 +1,754 0.00% 152,831
2009-07-17 2009-07-15 15.196 8,418 -3,157 0.00% 127,918
2009-07-15 2009-07-13 12.943 11,575 +1,403 0.00% 149,821
2009-07-06 2009-07-02 13.941 10,172 +3,508 0.00% 141,811
2009-07-03 2009-06-30 14.112 6,664 +1,753 0.00% 94,045
2009-06-18 2009-06-16 14.825 4,911 -14,030 0.00% 72,806
2009-06-17 2009-06-15 14.968 18,941 +14,030 0.00% 283,503
2009-06-16 2009-06-12 15.367 4,911 -14,030 0.00% 75,466
2009-06-09 2009-06-05 15.709 18,941 +7,015 0.00% 297,543
2009-06-08 2009-06-04 16.479 11,926 +7,015 0.00% 196,525
2009-06-05 2009-06-03 17.505 4,911 -15,784 0.00% 85,967
2009-06-04 2009-06-02 16.336 20,695 +14,031 0.00% 338,077
2009-06-02 2009-05-29 15.595 6,664 -3,508 0.00% 103,924
2009-06-01 2009-05-27 13.713 10,172 -34,023 0.00% 139,491
2009-05-29 2009-05-26 12.288 44,195 +14,030 0.01% 543,057
2009-05-27 2009-05-25 12.544 30,165 -14,030 0.00% 378,400
2009-05-26 2009-05-22 12.516 44,195 +3,507 0.01% 553,137
2009-05-22 2009-05-20 13.314 40,688 +14,031 0.01% 541,725
2009-05-21 2009-05-19 13.058 26,657 -2,806 0.00% 348,074
2009-05-19 2009-05-15 12.316 29,463 +3,507 0.00% 362,874
2009-05-15 2009-05-13 12.573 25,956 +17,538 0.00% 326,341
2009-05-11 2009-05-07 13.770 8,418 -5,261 0.00% 115,918
2009-05-07 2009-05-05 12.345 13,679 -702 0.00% 168,864
2009-05-06 2009-05-04 12.231 14,381 -4,209 0.00% 175,890
2009-05-04 2009-04-29 10.720 18,590 -12,276 0.00% 199,279
2009-04-30 2009-04-28 10.121 30,866 +10,522 0.01% 312,395
2009-04-29 2009-04-27 10.748 20,344 +3,508 0.00% 218,662
2009-04-28 2009-04-24 11.860 16,836 +8,418 0.00% 199,677
2009-04-17 2009-04-15 13.257 8,418 -15,784 0.00% 111,598
2009-04-16 2009-04-14 12.430 24,202 -1,754 0.00% 300,838
2009-04-14 2009-04-08 10.862 25,956 -14,030 0.00% 281,941
2009-04-09 2009-04-07 11.547 39,986 +10,523 0.01% 461,698
2009-04-06 2009-04-02 11.404 29,463 -1,754 0.00% 335,995
2009-04-02 2009-03-31 10.064 31,217 +1,754 0.01% 314,167
2009-03-25 2009-03-23 11.033 29,463 -3,508 0.00% 325,075
2009-03-23 2009-03-19 10.378 32,971 +3,508 0.01% 342,160
2009-03-17 2009-03-13 10.549 29,463 -59,629 0.00% 310,795
2009-03-16 2009-03-12 9.864 89,092 -35,075 0.01% 878,841
2009-03-13 2009-03-11 9.893 124,167 +17,537 0.02% 1,228,375
2009-03-12 2009-03-10 10.121 106,630 +66,644 0.02% 1,079,203
2009-03-11 2009-03-09 9.437 39,986 -7,015 0.01% 377,339
2009-03-09 2009-03-05 10.007 47,001 -9,821 0.01% 470,337
2009-03-06 2009-03-04 9.465 56,822 -7,016 0.01% 537,836
2009-03-04 2009-03-02 9.864 63,838 -3,507 0.01% 629,725
2009-02-27 2009-02-25 10.406 67,345 +15,784 0.01% 700,799
2009-02-26 2009-02-24 10.834 51,561 -7,015 0.01% 558,599
2009-02-24 2009-02-20 11.318 58,576 +7,015 0.01% 662,988
2009-02-23 2009-02-19 11.547 51,561 -3,508 0.01% 595,349
2009-02-20 2009-02-18 11.404 55,069 -1,403 0.01% 628,004
2009-02-19 2009-02-17 10.748 56,472 +12,277 0.01% 606,974
2009-02-18 2009-02-16 11.689 44,195 +11,925 0.01% 516,598
2009-02-16 2009-02-12 11.775 32,270 +9,822 0.01% 379,966
2009-02-13 2009-02-11 12.544 22,448 +14,030 0.00% 281,595
2009-01-30 2009-01-23 10.264 8,418 -10,523 0.00% 86,399
2009-01-19 2009-01-15 10.919 18,941 +10,523 0.00% 206,822
2009-01-12 2009-01-08 12.972 8,418 -35,777 0.00% 109,198
2009-01-09 2009-01-07 13.115 44,195 +32,269 0.01% 579,597
2009-01-08 2009-01-06 12.259 11,926 -3,507 0.00% 146,204
2009-01-07 2009-01-05 11.547 15,433 -1,754 0.00% 178,197
2009-01-06 2009-01-02 10.777 17,187 -1,754 0.00% 185,220
2009-01-05 2008-12-31 10.035 18,941 +3,508 0.00% 190,082
2008-12-29 2008-12-22 11.404 15,433 +5,261 0.00% 175,997
2008-12-15 2008-12-11 12.972 10,172 -1,403 0.00% 131,951
2008-12-12 2008-12-10 12.544 11,575 -1,052 0.00% 145,201
2008-12-11 2008-12-09 10.834 12,627 +1,052 0.00% 136,798
2008-11-21 2008-11-19 9.978 11,575 -5,612 0.00% 115,501
2008-11-20 2008-11-18 10.092 17,187 -7,015 0.00% 173,460
2008-11-18 2008-11-14 10.748 24,202 -7,015 0.00% 260,129
2008-11-17 2008-11-13 10.121 31,217 -1,754 0.01% 315,947
2008-11-14 2008-11-12 10.805 32,971 +4,911 0.01% 356,260
2008-11-13 2008-11-11 11.062 28,060 +10,171 0.00% 310,395
2008-11-12 2008-11-10 12.544 17,889 +8,769 0.00% 224,406
2008-11-10 2008-11-06 12.117 9,120 +1,754 0.00% 110,504
2008-11-07 2008-11-05 12.943 7,366 -3,507 0.00% 95,342
2008-11-06 2008-11-04 11.832 10,873 +1,753 0.00% 128,645
2008-11-05 2008-11-03 11.547 9,120 -1,753 0.00% 105,304
2008-11-04 2008-10-31 11.318 10,873 -702 0.00% 123,065
2008-11-03 2008-10-30 11.547 11,575 -11,575 0.00% 133,651
2008-10-31 2008-10-29 8.952 23,150 +7,717 0.00% 207,241
2008-10-30 2008-10-28 9.123 15,433 +6,313 0.00% 140,798
2008-10-29 2008-10-27 8.610 9,120 -1,052 0.00% 78,523
2008-10-28 2008-10-24 9.636 10,172 +1,052 0.00% 98,021
2008-10-24 2008-10-22 11.974 9,120 +1,754 0.00% 109,204
2008-10-23 2008-10-21 13.913 7,366 -8,769 0.00% 102,482
2008-10-21 2008-10-17 12.202 16,135 -4,209 0.00% 196,883
2008-10-17 2008-10-15 13.571 20,344 -19,291 0.00% 276,082
2008-10-16 2008-10-14 14.512 39,635 -702 0.01% 575,164
2008-10-14 2008-10-10 12.687 40,337 -13,329 0.01% 511,751
2008-10-06 2008-10-02 16.963 53,666 +8,068 0.01% 910,357
2008-10-03 2008-09-30 17.961 45,598 -7,015 0.01% 818,996
2008-09-30 2008-09-26 17.676 52,613 +6,664 0.01% 929,994
2008-09-29 2008-09-25 19.814 45,949 +2,105 0.01% 910,450
2008-09-26 2008-09-24 20.784 43,844 +3,156 0.01% 911,241
2008-09-25 2008-09-23 22.209 40,688 +702 0.01% 903,648
2008-09-24 2008-09-22 24.319 39,986 +10,523 0.01% 972,417
2008-09-23 2008-09-19 24.233 29,463 -1,053 0.00% 713,989
2008-09-22 2008-09-18 20.527 30,516 +3,508 0.00% 626,405
2008-09-19 2008-09-17 21.553 27,008 +4,209 0.00% 582,116
2008-09-18 2008-09-16 23.093 22,799 -7,015 0.00% 526,497
2008-09-17 2008-09-12 22.722 29,814 -7,717 0.00% 677,445
2008-09-16 2008-09-11 21.810 37,531 +4,209 0.01% 818,553
2008-09-12 2008-09-10 23.293 33,322 -701 0.01% 776,155
2008-09-11 2008-09-09 24.433 34,023 +5,612 0.01% 831,283
2008-09-10 2008-09-08 25.944 28,411 -4,209 0.00% 737,095
2008-09-09 2008-09-05 24.518 32,620 +9,119 0.01% 799,793
2008-09-08 2008-09-04 26.058 23,501 -1,403 0.00% 612,390
2008-09-05 2008-09-03 26.799 24,904 +4,911 0.00% 667,409
2008-09-04 2008-09-02 29.536 19,993 -2,806 0.00% 590,518
2008-09-02 2008-08-29 30.506 22,799 +6,664 0.00% 695,497
2008-09-01 2008-08-28 30.220 16,135 -3,507 0.00% 487,607
2008-08-29 2008-08-27 30.277 19,642 -6,314 0.00% 594,710
2008-08-26 2008-08-21 27.683 25,956 -3,507 0.00% 718,542
2008-08-25 2008-08-20 27.854 29,463 -3,508 0.00% 820,667
2008-08-21 2008-08-19 26.286 32,971 +3,508 0.01% 866,679
2008-08-20 2008-08-18 28.795 29,463 -351 0.00% 848,386
2008-08-19 2008-08-15 34.199 29,814 +351 0.00% 1,019,604
2008-08-18 2008-08-14 33.954 29,463 -4,863 0.00% 1,000,390
2008-08-15 2008-08-13 31.385 34,326 -5,884 0.01% 1,077,308
2008-08-14 2008-08-12 30.345 40,210 +654 0.01% 1,220,156
2008-08-13 2008-08-11 30.559 39,556 -8,173 0.01% 1,208,780
2008-08-12 2008-08-08 29.672 47,729 +5,884 0.01% 1,416,197
2008-08-11 2008-08-07 30.834 41,845 +981 0.01% 1,290,249
2008-08-08 2008-08-05 32.425 40,864 +3,269 0.01% 1,325,001
2008-08-07 2008-08-04 33.036 37,595 +7,846 0.01% 1,242,005
2008-08-04 2008-07-31 33.893 29,749 -1,308 0.01% 1,008,281
2008-08-01 2008-07-30 32.425 31,057 +327 0.01% 1,007,012
2008-07-31 2008-07-29 32.853 30,730 +1,962 0.01% 1,009,570
2008-07-30 2008-07-28 33.771 28,768 -981 0.01% 971,512
2008-07-29 2008-07-25 34.994 29,749 +1,308 0.01% 1,041,041
2008-07-28 2008-07-24 35.300 28,441 -981 0.00% 1,003,969
2008-07-25 2008-07-23 35.361 29,422 +1,635 0.01% 1,040,398
2008-07-24 2008-07-22 34.933 27,787 +7,192 0.00% 970,683
2008-07-21 2008-07-17 34.933 20,595 +1,961 0.00% 719,445
2008-07-18 2008-07-16 34.872 18,634 +654 0.00% 649,801
2008-07-16 2008-07-14 37.319 17,980 +1,308 0.00% 670,995
2008-07-10 2008-07-08 36.707 16,672 -654 0.00% 611,982
2008-07-09 2008-07-07 36.401 17,326 -654 0.00% 630,688
2008-07-08 2008-07-04 34.260 17,980 -1,962 0.00% 615,995
2008-07-07 2008-07-03 33.954 19,942 -3,923 0.00% 677,113
2008-07-02 2008-06-27 33.342 23,865 -3,269 0.00% 795,715
2008-06-30 2008-06-26 33.526 27,134 +1,962 0.00% 909,691
2008-06-27 2008-06-25 33.648 25,172 -1,308 0.00% 846,993
2008-06-26 2008-06-24 32.853 26,480 -1,307 0.00% 869,945
2008-06-25 2008-06-23 33.036 27,787 +2,615 0.00% 917,984
2008-06-23 2008-06-19 34.260 25,172 +327 0.00% 862,393
2008-06-20 2008-06-18 35.851 24,845 +980 0.00% 890,709
2008-06-19 2008-06-17 35.728 23,865 -980 0.00% 852,656
2008-06-18 2008-06-16 34.872 24,845 -1,308 0.00% 866,390
2008-06-16 2008-06-12 33.954 26,153 -981 0.00% 888,002
2008-06-13 2008-06-11 35.117 27,134 +12,423 0.00% 952,851
2008-06-12 2008-06-10 37.931 14,711 +4,577 0.00% 557,999
2008-06-11 2008-06-06 40.684 10,134 -3,269 0.00% 412,289
2008-06-05 2008-06-03 40.194 13,403 -6,539 0.00% 538,725
2008-06-03 2008-05-30 41.357 19,942 -4,903 0.00% 824,736
2008-06-02 2008-05-29 38.543 24,845 -4,904 0.00% 957,589
2008-05-29 2008-05-27 38.237 29,749 -1,961 0.01% 1,137,501
2008-05-28 2008-05-26 37.441 31,710 +5,884 0.01% 1,187,264
2008-05-26 2008-05-22 39.766 25,826 +8,173 0.00% 1,026,999
2008-05-22 2008-05-20 43.009 17,653 +4,903 0.00% 759,230
2008-05-21 2008-05-19 44.660 12,750 -1,307 0.00% 569,420
2008-05-20 2008-05-16 43.376 14,057 -654 0.00% 609,731
2008-05-19 2008-05-15 43.314 14,711 +654 0.00% 637,199
2008-05-15 2008-05-13 40.561 14,057 +654 0.00% 570,172
2008-05-14 2008-05-09 41.418 13,403 +6,538 0.00% 555,124
2008-05-13 2008-05-08 44.477 6,865 -3,269 0.00% 305,333
2008-05-02 2008-04-29 44.477 10,134 -1,962 0.00% 450,728
2008-04-24 2008-04-22 40.928 12,096 -6,538 0.00% 495,071
2008-04-23 2008-04-21 38.787 18,634 -5,557 0.00% 722,761
2008-04-22 2008-04-18 36.830 24,191 -5,885 0.00% 890,943
2008-04-21 2008-04-17 36.830 30,076 -7,192 0.01% 1,107,684
2008-04-18 2008-04-16 35.728 37,268 -981 0.01% 1,331,522
2008-04-17 2008-04-15 35.300 38,249 -5,230 0.01% 1,350,191
2008-04-15 2008-04-11 35.973 43,479 +5,557 0.01% 1,564,071
2008-04-09 2008-04-07 37.197 37,922 -3,269 0.01% 1,410,569
2008-04-03 2008-04-01 36.340 41,191 +6,538 0.01% 1,496,884
2008-04-02 2008-03-31 41.591 34,653 -4,576 0.01% 1,441,263
2008-04-01 2008-03-28 41.006 39,229 -779 0.01% 1,608,640
2008-03-27 2008-03-25 35.548 40,008 -308 0.01% 1,422,186
2008-03-26 2008-03-20 32.493 40,316 +7,078 0.01% 1,309,996
2008-03-20 2008-03-18 31.713 33,238 +3,078 0.01% 1,054,089
2008-03-19 2008-03-17 32.331 30,160 +3,077 0.01% 975,095
2008-03-18 2008-03-14 35.028 27,083 +2,462 0.01% 948,654
2008-03-14 2008-03-12 37.367 24,621 -1,538 0.01% 920,017
2008-03-13 2008-03-11 38.212 26,159 +8,617 0.01% 999,588
2008-03-12 2008-03-10 39.187 17,542 +615 0.00% 687,415
2008-03-11 2008-03-07 40.941 16,927 +924 0.00% 693,015
2008-03-10 2008-03-06 41.916 16,003 -1,539 0.00% 670,785
2008-03-06 2008-03-04 41.396 17,542 +12,618 0.00% 726,174
2008-02-29 2008-02-27 41.656 4,924 -3,693 0.00% 205,115
2008-02-27 2008-02-25 38.992 8,617 -3,078 0.00% 335,993
2008-02-25 2008-02-21 38.602 11,695 +2,155 0.00% 451,449
2008-02-19 2008-02-15 41.786 9,540 -1,539 0.00% 398,641
2008-02-15 2008-02-13 39.057 11,079 -3,078 0.00% 432,710
2008-02-14 2008-02-12 37.692 14,157 -923 0.00% 533,607
2008-02-13 2008-02-11 36.197 15,080 +615 0.00% 545,857
2008-02-12 2008-02-06 36.522 14,465 +7,079 0.00% 528,296
2008-02-11 2008-02-04 41.266 7,386 -2,462 0.00% 304,793
2008-02-05 2008-02-01 39.967 9,848 -1,539 0.00% 393,591
2008-02-04 2008-01-31 35.613 11,387 -4,001 0.00% 405,520
2008-02-01 2008-01-30 31.518 15,388 -3,693 0.00% 485,005
2008-01-31 2008-01-29 31.843 19,081 -7,078 0.00% 607,603
2008-01-30 2008-01-28 29.894 26,159 +5,847 0.01% 781,990
2008-01-29 2008-01-25 31.973 20,312 -3,693 0.00% 649,442
2008-01-28 2008-01-24 30.381 24,005 +615 0.00% 729,299
2008-01-24 2008-01-22 29.959 23,390 -6,155 0.00% 700,735
2008-01-23 2008-01-21 32.753 29,545 -3,077 0.01% 967,691
2008-01-21 2008-01-17 32.363 32,622 -3,078 0.01% 1,055,753
2008-01-18 2008-01-16 30.316 35,700 -13,849 0.01% 1,082,287
2008-01-17 2008-01-15 30.154 49,549 +7,694 0.01% 1,494,085
2008-01-15 2008-01-11 34.703 41,855 +16,927 0.01% 1,452,483
2008-01-14 2008-01-10 36.262 24,928 +1,538 0.01% 903,949
2008-01-11 2008-01-09 38.277 23,390 -1,538 0.00% 895,299
2008-01-09 2008-01-07 37.237 24,928 +3,077 0.01% 928,249
2008-01-07 2008-01-03 37.302 21,851 +3,078 0.00% 815,090
2008-01-02 2007-12-27 41.071 18,773 +1,539 0.00% 771,033
2007-12-28 2007-12-24 42.696 17,234 -1,539 0.00% 735,824
2007-12-21 2007-12-19 41.721 18,773 -7,694 0.00% 783,233
2007-12-20 2007-12-18 39.317 26,467 +1,539 0.01% 1,040,597
2007-12-18 2007-12-14 40.357 24,928 -1,231 0.01% 1,006,008
2007-12-17 2007-12-13 40.616 26,159 +6,155 0.01% 1,062,487
2007-12-14 2007-12-12 43.866 20,004 +7,078 0.00% 877,492
2007-12-13 2007-12-11 45.880 12,926 -4,001 0.00% 593,050
2007-12-12 2007-12-10 44.061 16,927 -42,162 0.00% 745,817
2007-12-10 2007-12-06 47.310 59,089 -616 0.01% 2,795,506
2007-12-06 2007-12-04 46.205 59,705 +3,693 0.01% 2,758,689
2007-12-05 2007-12-03 49.325 56,012 +4,617 0.01% 2,762,773
2007-12-04 2007-11-30 51.989 51,395 -1,539 0.01% 2,671,980
2007-11-27 2007-11-23 43.866 52,934 +6,155 0.01% 2,321,993
2007-11-26 2007-11-22 46.140 46,779 +3,078 0.01% 2,158,399
2007-11-23 2007-11-21 49.000 43,701 +1,538 0.01% 2,141,337
2007-11-20 2007-11-16 52.899 42,163 +1,539 0.01% 2,230,377
2007-11-19 2007-11-15 54.069 40,624 +3,078 0.01% 2,196,486
2007-11-15 2007-11-13 50.754 37,546 +9,232 0.01% 1,905,623
2007-11-14 2007-11-12 53.549 28,314 +1,539 0.01% 1,516,180
2007-11-12 2007-11-08 55.693 26,775 +1,539 0.01% 1,491,189
2007-11-09 2007-11-07 59.787 25,236 -1,231 0.01% 1,508,797
2007-11-08 2007-11-06 55.108 26,467 +4,616 0.01% 1,458,555
2007-11-07 2007-11-05 54.199 21,851 +3,078 0.00% 1,184,295
2007-11-02 2007-10-31 55.628 18,773 +6,770 0.00% 1,044,311
2007-11-01 2007-10-30 58.293 12,003 -615 0.00% 699,688
2007-10-31 2007-10-29 59.787 12,618 +615 0.00% 754,398
2007-10-29 2007-10-25 54.849 12,003 +616 0.00% 658,347
2007-10-25 2007-10-23 55.368 11,387 -616 0.00% 630,480
2007-10-24 2007-10-22 52.769 12,003 +616 0.00% 633,386
2007-10-22 2007-10-17 53.939 11,387 -308 0.00% 614,200
2007-10-18 2007-10-16 55.108 11,695 -1,231 0.00% 644,493
2007-10-17 2007-10-15 56.148 12,926 +1,231 0.00% 725,772
2007-10-16 2007-10-12 56.668 11,695 -308 0.00% 662,734
2007-10-12 2007-10-10 56.538 12,003 -1,231 0.00% 678,627
2007-10-11 2007-10-09 55.498 13,234 -3,077 0.00% 734,465
2007-10-10 2007-10-08 51.339 16,311 +1,539 0.00% 837,394
2007-10-08 2007-10-04 49.260 14,772 +8,617 0.00% 727,664
2007-10-05 2007-10-03 52.184 6,155 +2,154 0.00% 321,193
2007-10-04 2007-10-02 57.383 4,001 -2,154 0.00% 229,589
2007-10-02 2007-09-27 48.220 6,155 -923 0.00% 296,793
2007-09-27 2007-09-24 47.700 7,078 -616 0.00% 337,621
2007-09-25 2007-09-21 47.180 7,694 -923 0.00% 363,004
2007-09-21 2007-09-19 45.166 8,617 -2,770 0.00% 389,191
2007-09-19 2007-09-17 42.761 11,387 +616 0.00% 486,920
2007-09-18 2007-09-14 44.061 10,771 +923 0.00% 474,579
2007-09-17 2007-09-13 40.552 9,848 +6,155 0.00% 399,351
2007-09-13 2007-09-11 43.801 3,693 +615 0.00% 161,756
2007-09-11 2007-09-07 46.075 3,078 -615 0.00% 141,820
2007-09-10 2007-09-06 46.400 3,693 -1,539 0.00% 171,356
2007-09-07 2007-09-05 45.750 5,232 +4,001 0.00% 239,366
2007-09-06 2007-09-04 46.530 1,231 -1,231 0.00% 57,279
2007-09-05 2007-09-03 46.595 2,462 -1,231 0.00% 114,717
2007-09-04 2007-08-31 45.296 3,693 +1,231 0.00% 167,276
2007-09-03 2007-08-30 42.046 2,462 -3,693 0.00% 103,518
2007-08-31 2007-08-29 39.057 6,155 -3,078 0.00% 240,395
2007-08-30 2007-08-28 39.967 9,233 +3,078 0.00% 369,012
2007-08-29 2007-08-27 41.396 6,155 -3,078 0.00% 254,794
2007-08-23 2007-08-21 35.418 9,233 -10,463 0.00% 327,011
2007-08-22 2007-08-20 33.793 19,696 -1,539 0.00% 665,585
2007-08-21 2007-08-17 33.992 21,235 +1,539 0.00% 721,817
2007-08-20 2007-08-16 37.360 19,696 +10,585 0.00% 735,851
2007-08-17 2007-08-15 39.402 9,111 +1,764 0.00% 358,991
2007-08-16 2007-08-14 40.899 7,347 +1,469 0.00% 300,486
2007-08-15 2007-08-13 42.124 5,878 -1,469 0.00% 247,605
2007-08-10 2007-08-08 41.307 7,347 +1,469 0.00% 303,486
2007-08-09 2007-08-07 37.837 5,878 +5,878 0.00% 222,405
2007-07-31 2007-07-27 39.334 0 -2,645
2007-07-30 2007-07-26 40.355 2,645 -294 0.00% 106,738
2007-07-26 2007-07-24 39.946 2,939 +1,470 0.00% 117,402
2007-07-19 2007-07-17 39.878 1,469 -1,470 0.00% 58,581
2007-07-11 2007-07-09 33.345 2,939 -1,469 0.00% 98,002
2007-07-04 2007-06-29 29.943 4,408 -2,645 0.00% 131,988
2007-06-27 2007-06-25 30.283 7,053 -588 0.00% 213,586
2007-06-26 2007-06-22 30.385 7,641 0.00% 232,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top