History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 15,365 +0 0.00% 39,642
2025-10-13 2025-10-09 2.540 15,365 +0 0.00% 39,027
2025-10-10 2025-10-08 2.470 15,365 +290 0.00% 37,952
2025-10-08 2025-10-03 2.440 15,075 -70 0.00% 36,783
2025-10-03 2025-09-30 2.510 15,145 -640 0.00% 38,014
2025-10-02 2025-09-29 2.480 15,785 +403 0.00% 39,147
2025-09-30 2025-09-26 2.430 15,382 +245 0.00% 37,378
2025-09-29 2025-09-25 2.460 15,137 -378 0.00% 37,237
2025-09-26 2025-09-24 2.420 15,515 -181 0.00% 37,546
2025-09-24 2025-09-22 2.450 15,696 -3 0.00% 38,455
2025-09-22 2025-09-18 2.500 15,699 +592 0.00% 39,248
2025-09-19 2025-09-17 2.530 15,107 +40 0.00% 38,221
2025-09-17 2025-09-15 2.510 15,067 -834 0.00% 37,818
2025-09-16 2025-09-12 2.450 15,901 +500 0.00% 38,957
2025-09-15 2025-09-11 2.430 15,401 -288 0.00% 37,424
2025-09-10 2025-09-08 2.340 15,689 +228 0.00% 36,712
2025-09-08 2025-09-04 2.210 15,461 +37 0.00% 34,169
2025-09-05 2025-09-03 2.220 15,424 +342 0.00% 34,241
2025-09-03 2025-09-01 2.210 15,082 -860 0.00% 33,331
2025-08-29 2025-08-27 2.230 15,942 +466 0.00% 35,551
2025-08-28 2025-08-26 2.270 15,476 -323 0.00% 35,131
2025-08-27 2025-08-25 2.260 15,799 +6 0.00% 35,706
2025-08-22 2025-08-20 2.276 15,793 +92 0.00% 35,947
2025-08-21 2025-08-19 2.306 15,701 +111 0.00% 36,212
2025-08-20 2025-08-18 2.236 15,590 +174 0.00% 34,857
2025-08-19 2025-08-15 2.246 15,416 +50 0.00% 34,623
2025-08-15 2025-08-13 2.316 15,366 -477 0.00% 35,594
2025-08-14 2025-08-12 2.296 15,843 +496 0.00% 36,380
2025-08-12 2025-08-08 2.306 15,347 +398 0.00% 35,395
2025-08-11 2025-08-07 2.316 14,949 -406 0.00% 34,628
2025-08-08 2025-08-06 2.306 15,355 +229 0.00% 35,414
2025-08-07 2025-08-05 2.306 15,126 +193 0.00% 34,886
2025-08-05 2025-08-01 2.286 14,933 -675 0.00% 34,140
2025-08-04 2025-07-31 2.286 15,608 -248 0.00% 35,683
2025-08-01 2025-07-30 2.316 15,856 -238 0.00% 36,729
2025-07-31 2025-07-29 2.316 16,094 +993 0.00% 37,280
2025-07-30 2025-07-28 2.316 15,101 -576 0.00% 34,980
2025-07-28 2025-07-24 2.286 15,677 +561 0.00% 35,841
2025-07-24 2025-07-22 2.196 15,116 +136 0.00% 33,188
2025-07-23 2025-07-21 2.155 14,980 -308 0.00% 32,286
2025-07-22 2025-07-18 2.085 15,288 +238 0.00% 31,872
2025-07-21 2025-07-17 2.065 15,050 -92 0.00% 31,072
2025-07-16 2025-07-14 2.095 15,142 -443 0.00% 31,720
2025-07-15 2025-07-11 2.175 15,585 +328 0.00% 33,904
2025-07-14 2025-07-10 1.954 15,257 +29 0.00% 29,810
2025-07-10 2025-07-08 2.014 15,228 -497 0.00% 30,673
2025-07-09 2025-07-07 2.065 15,725 +324 0.00% 32,466
2025-07-08 2025-07-04 2.135 15,401 +111 0.00% 32,883
2025-07-07 2025-07-03 2.115 15,290 -523 0.00% 32,338
2025-07-03 2025-06-30 2.034 15,813 -30 0.00% 32,170
2025-07-02 2025-06-27 2.055 15,843 +741 0.00% 32,550
2025-06-26 2025-06-24 2.034 15,102 -606 0.00% 30,724
2025-06-25 2025-06-23 2.437 15,708 +734 0.00% 38,284
2025-06-24 2025-06-20 2.034 14,974 -647 0.00% 30,463
2025-06-23 2025-06-19 2.065 15,621 +231 0.00% 32,251
2025-06-19 2025-06-17 2.075 15,390 -255 0.00% 31,929
2025-06-17 2025-06-13 2.044 15,645 -110 0.00% 31,986
2025-06-12 2025-06-10 2.034 15,755 +139 0.00% 32,052
2025-06-10 2025-06-06 1.964 15,616 +497 0.00% 30,668
2025-06-04 2025-06-02 1.964 15,119 -99 0.00% 29,692
2025-05-30 2025-05-28 1.914 15,218 -533 0.00% 29,120
2025-05-29 2025-05-27 1.924 15,751 -4 0.00% 30,299
2025-05-28 2025-05-26 1.893 15,755 +122 0.00% 29,831
2025-05-27 2025-05-23 1.893 15,633 +703 0.00% 29,600
2025-05-26 2025-05-22 1.893 14,930 -496 0.00% 28,269
2025-05-21 2025-05-19 1.893 15,426 -116 0.00% 29,208
2025-05-20 2025-05-16 1.944 15,542 -30 0.00% 30,210
2025-05-16 2025-05-14 1.954 15,572 +126 0.00% 30,425
2025-05-13 2025-05-09 1.752 15,446 -112 0.00% 27,068
2025-05-09 2025-05-07 1.793 15,558 -79 0.00% 27,891
2025-05-08 2025-05-06 1.732 15,637 +619 0.00% 27,087
2025-05-07 2025-05-02 1.742 15,018 -35 0.00% 26,166
2025-05-02 2025-04-29 1.805 15,053 +448 0.00% 27,175
2025-04-30 2025-04-28 1.826 14,605 -457 0.00% 26,670
2025-04-28 2025-04-24 1.785 15,062 +213 0.00% 26,879
2025-04-24 2025-04-22 1.785 14,849 +326 0.00% 26,499
2025-04-16 2025-04-14 1.785 14,523 -567 0.00% 25,917
2025-04-11 2025-04-09 1.598 15,090 +160 0.00% 24,111
2025-04-10 2025-04-08 1.567 14,930 +96 0.00% 23,391
2025-04-09 2025-04-07 1.702 14,834 +337 0.00% 25,241
2025-04-08 2025-04-03 1.785 14,497 -23 0.00% 25,871
2025-04-07 2025-04-02 1.826 14,520 -291 0.00% 26,515
2025-04-03 2025-04-01 1.826 14,811 -332 0.00% 27,046
2025-03-31 2025-03-27 1.836 15,143 +646 0.00% 27,809
2025-03-27 2025-03-25 1.795 14,497 -231 0.00% 26,021
2025-03-26 2025-03-24 1.816 14,728 -442 0.00% 26,742
2025-03-24 2025-03-20 1.733 15,170 +302 0.00% 26,285
2025-03-20 2025-03-18 1.774 14,868 +390 0.00% 26,379
2025-03-19 2025-03-17 1.774 14,478 -251 0.00% 25,687
2025-03-18 2025-03-14 1.753 14,729 -267 0.00% 25,826
2025-03-14 2025-03-12 1.733 14,996 -261 0.00% 25,983
2025-03-12 2025-03-10 1.826 15,257 +540 0.00% 27,860
2025-03-10 2025-03-06 1.743 14,717 +140 0.00% 25,653
2025-03-06 2025-03-04 1.712 14,577 -87 0.00% 24,955
2025-03-05 2025-03-03 1.660 14,664 -674 0.00% 24,343
2025-03-04 2025-02-28 1.629 15,338 +337 0.00% 24,985
2025-03-03 2025-02-27 1.712 15,001 +482 0.00% 25,681
2025-02-28 2025-02-26 1.691 14,519 -5 0.00% 24,554
2025-02-26 2025-02-24 1.691 14,524 -679 0.00% 24,563
2025-02-21 2025-02-19 1.608 15,203 +139 0.00% 24,449
2025-02-18 2025-02-14 1.619 15,064 +463 0.00% 24,382
2025-02-13 2025-02-11 1.722 14,601 -422 0.00% 25,148
2025-02-06 2025-02-04 1.691 15,023 -341 0.00% 25,407
2025-02-05 2025-02-03 1.670 15,364 +482 0.00% 25,665
2025-02-04 2025-01-28 1.639 14,882 -133 0.00% 24,396
2025-02-03 2025-01-24 1.650 15,015 +489 0.00% 24,770
2025-01-27 2025-01-23 1.629 14,526 -435 0.00% 23,662
2025-01-24 2025-01-22 1.619 14,961 -218 0.00% 24,215
2025-01-23 2025-01-21 1.660 15,179 +318 0.00% 25,198
2025-01-21 2025-01-17 1.712 14,861 +21 0.00% 25,441
2025-01-20 2025-01-16 1.712 14,840 -437 0.00% 25,405
2025-01-17 2025-01-15 1.722 15,277 -7 0.00% 26,312
2025-01-15 2025-01-13 1.670 15,284 +703 0.00% 25,531
2025-01-10 2025-01-08 1.702 14,581 -680 0.00% 24,811
2025-01-09 2025-01-07 1.681 15,261 -134 0.00% 25,651
2025-01-08 2025-01-06 1.691 15,395 +802 0.00% 26,036
2025-01-07 2025-01-03 1.650 14,593 +93 0.00% 24,074
2025-01-03 2024-12-31 1.702 14,500 -354 0.00% 24,673
2025-01-02 2024-12-27 1.712 14,854 -232 0.00% 25,429
2024-12-30 2024-12-24 1.785 15,086 +623 0.00% 26,922
2024-12-27 2024-12-20 1.619 14,463 -916 0.00% 23,409
2024-12-23 2024-12-19 1.681 15,379 +476 0.00% 25,849
2024-12-19 2024-12-17 1.733 14,903 -254 0.00% 25,822
2024-12-18 2024-12-16 1.816 15,157 -49 0.00% 27,521
2024-12-17 2024-12-13 1.868 15,206 +390 0.00% 28,398
2024-12-12 2024-12-10 1.940 14,816 -281 0.00% 28,746
2024-12-11 2024-12-09 2.002 15,097 +259 0.00% 30,231
2024-12-10 2024-12-06 2.002 14,838 -4 0.00% 29,712
2024-12-05 2024-12-03 1.992 14,842 -479 0.00% 29,566
2024-12-02 2024-11-28 1.951 15,321 +687 0.00% 29,885
2024-11-29 2024-11-27 2.002 14,634 -287 0.00% 29,304
2024-11-28 2024-11-26 2.023 14,921 -203 0.00% 30,188
2024-11-27 2024-11-25 2.065 15,124 +215 0.00% 31,227
2024-11-26 2024-11-22 2.075 14,909 +5 0.00% 30,937
2024-11-22 2024-11-20 2.148 14,904 -235 0.00% 32,009
2024-11-21 2024-11-19 2.137 15,139 +120 0.00% 32,357
2024-11-20 2024-11-18 2.117 15,019 -7 0.00% 31,789
2024-11-19 2024-11-15 2.085 15,026 -273 0.00% 31,336
2024-11-15 2024-11-13 2.137 15,299 +287 0.00% 32,699
2024-11-13 2024-11-11 2.189 15,012 +431 0.00% 32,864
2024-11-11 2024-11-07 2.231 14,581 -632 0.00% 32,526
2024-11-08 2024-11-06 2.220 15,213 +681 0.00% 33,778
2024-11-07 2024-11-05 2.283 14,532 +1 0.00% 33,171
2024-11-05 2024-11-01 2.262 14,531 -333 0.00% 32,867
2024-10-31 2024-10-29 2.303 14,864 -215 0.00% 34,237
2024-10-29 2024-10-25 2.334 15,079 -165 0.00% 35,201
2024-10-28 2024-10-24 2.345 15,244 +42 0.00% 35,745
2024-10-23 2024-10-21 2.428 15,202 +256 0.00% 36,908
2024-10-22 2024-10-18 2.345 14,946 +359 0.00% 35,046
2024-10-21 2024-10-17 2.189 14,587 -519 0.00% 31,934
2024-10-18 2024-10-16 2.262 15,106 +396 0.00% 34,167
2024-10-16 2024-10-14 2.397 14,710 -331 0.00% 35,256
2024-10-15 2024-10-10 2.355 15,041 +72 0.00% 35,425
2024-10-14 2024-10-09 2.334 14,969 +486 0.00% 34,945
2024-10-10 2024-10-08 2.449 14,483 -508 0.00% 35,463
2024-10-09 2024-10-07 2.708 14,991 +76 0.00% 40,595
2024-10-08 2024-10-04 2.635 14,915 +310 0.00% 39,306
2024-10-07 2024-10-03 2.604 14,605 -246 0.00% 38,035
2024-10-04 2024-10-02 2.656 14,851 +134 0.00% 39,446
2024-10-03 2024-09-30 2.563 14,717 -567 0.00% 37,716
2024-10-02 2024-09-27 2.417 15,284 +617 0.00% 36,949
2024-09-27 2024-09-25 2.262 14,667 -233 0.00% 33,174
2024-09-24 2024-09-20 2.168 14,900 -352 0.00% 32,310
2024-09-23 2024-09-19 2.127 15,252 -149 0.00% 32,440
2024-09-20 2024-09-17 2.106 15,401 +930 0.00% 32,438
2024-09-17 2024-09-13 2.054 14,471 -216 0.00% 29,728
2024-09-13 2024-09-11 2.034 14,687 +27 0.00% 29,867
2024-09-12 2024-09-10 2.075 14,660 +198 0.00% 30,421
2024-09-10 2024-09-05 2.127 14,462 -521 0.00% 30,760
2024-09-09 2024-09-04 2.158 14,983 -30 0.00% 32,335
2024-09-05 2024-09-03 2.200 15,013 +532 0.00% 33,022
2024-09-03 2024-08-30 2.231 14,481 -828 0.00% 32,303
2024-09-02 2024-08-29 2.210 15,309 -7 0.00% 33,832
2024-08-30 2024-08-28 2.272 15,316 -7 0.00% 34,801
2024-08-28 2024-08-26 2.220 15,323 +347 0.00% 34,022
2024-08-23 2024-08-21 2.220 14,976 -265 0.00% 33,252
2024-08-21 2024-08-19 2.326 15,241 +285 0.00% 35,453
2024-08-19 2024-08-15 2.390 14,956 +439 0.00% 35,739
2024-08-16 2024-08-14 2.347 14,517 -307 0.00% 34,076
2024-08-15 2024-08-13 2.358 14,824 +524 0.00% 34,953
2024-08-14 2024-08-12 2.337 14,300 -587 0.00% 33,415
2024-08-13 2024-08-09 2.252 14,887 +3 0.00% 33,527
2024-08-09 2024-08-07 2.326 14,884 +85 0.00% 34,622
2024-08-06 2024-08-02 2.516 14,799 +599 0.00% 37,241
2024-08-05 2024-08-01 2.506 14,200 -711 0.00% 35,584
2024-08-02 2024-07-31 2.485 14,911 +8 0.00% 37,050
2024-07-30 2024-07-26 2.379 14,903 +515 0.00% 35,454
2024-07-24 2024-07-22 2.421 14,388 -629 0.00% 34,838
2024-07-23 2024-07-19 2.411 15,017 +96 0.00% 36,202
2024-07-19 2024-07-17 2.474 14,921 +391 0.00% 36,917
2024-07-17 2024-07-15 2.559 14,530 -251 0.00% 37,179
2024-07-15 2024-07-11 2.601 14,781 +358 0.00% 38,446
2024-07-12 2024-07-10 2.527 14,423 -207 0.00% 36,447
2024-07-10 2024-07-08 2.516 14,630 -214 0.00% 36,816
2024-07-08 2024-07-04 2.707 14,844 -181 0.00% 40,179
2024-07-05 2024-07-03 2.696 15,025 +6 0.00% 40,510
2024-07-04 2024-07-02 2.707 15,019 +110 0.00% 40,653
2024-07-03 2024-06-28 2.601 14,909 +190 0.00% 38,779
2024-07-02 2024-06-27 2.538 14,719 -118 0.00% 37,351
2024-06-27 2024-06-25 2.664 14,837 +428 0.00% 39,533
2024-06-25 2024-06-21 2.749 14,409 -722 0.00% 39,611
2024-06-24 2024-06-20 2.844 15,131 +623 0.00% 43,036
2024-06-17 2024-06-13 2.686 14,508 -517 0.00% 38,963
2024-06-14 2024-06-12 2.622 15,025 -11 0.00% 39,398
2024-06-13 2024-06-11 2.770 15,036 +648 0.00% 41,653
2024-06-11 2024-06-06 2.834 14,388 +6 0.00% 40,771
2024-06-05 2024-06-03 2.929 14,382 +56 0.00% 42,122
2024-06-03 2024-05-30 2.950 14,326 -317 0.00% 42,261
2024-05-31 2024-05-29 3.024 14,643 +289 0.00% 44,280
2024-05-30 2024-05-28 3.045 14,354 -738 0.00% 43,710
2024-05-29 2024-05-27 2.950 15,092 -5 0.00% 44,521
2024-05-28 2024-05-24 2.897 15,097 +664 0.00% 43,738
2024-05-24 2024-05-22 3.045 14,433 +32 0.00% 43,950
2024-05-23 2024-05-21 2.992 14,401 -686 0.00% 43,092
2024-05-22 2024-05-20 3.077 15,087 +10 0.00% 46,420
2024-05-20 2024-05-16 2.950 15,077 +15 0.00% 44,477
2024-05-17 2024-05-14 3.087 15,062 +659 0.00% 46,503
2024-05-14 2024-05-10 3.130 14,403 -416 0.00% 45,077
2024-05-13 2024-05-09 3.140 14,819 +548 0.00% 46,536
2024-05-10 2024-05-08 2.982 14,271 -252 0.00% 42,552
2024-05-08 2024-05-06 2.929 14,523 -6 0.00% 42,535
2024-05-07 2024-05-03 2.887 14,529 -6 0.00% 41,938
2024-05-03 2024-04-30 2.876 14,535 -328 0.00% 41,802
2024-05-02 2024-04-29 2.855 14,863 +31 0.00% 42,431
2024-04-30 2024-04-26 2.855 14,832 +12 0.00% 42,342
2024-04-29 2024-04-25 2.823 14,820 +406 0.00% 41,838
2024-04-25 2024-04-23 2.927 14,414 +305 0.00% 42,192
2024-04-23 2024-04-19 2.819 14,109 -391 0.00% 39,776
2024-04-19 2024-04-17 2.538 14,500 +93 0.00% 36,806
2024-04-16 2024-04-12 2.603 14,407 -174 0.00% 37,503
2024-04-15 2024-04-11 2.495 14,581 +536 0.00% 36,381
2024-04-12 2024-04-10 2.506 14,045 +50 0.00% 35,196
2024-04-09 2024-04-05 2.549 13,995 -415 0.00% 35,675
2024-04-05 2024-04-02 2.484 14,410 +372 0.00% 35,799
2024-04-03 2024-03-28 2.441 14,038 -51 0.00% 34,268
2024-04-02 2024-03-27 2.474 14,089 -546 0.00% 34,849
2024-03-28 2024-03-26 2.463 14,635 +463 0.00% 36,042
2024-03-27 2024-03-25 2.571 14,172 -435 0.00% 36,432
2024-03-26 2024-03-22 2.592 14,607 +463 0.00% 37,866
2024-03-22 2024-03-20 2.700 14,144 -222 0.00% 38,194
2024-03-21 2024-03-19 2.690 14,366 -349 0.00% 38,638
2024-03-19 2024-03-15 2.538 14,715 +597 0.00% 37,351
2024-03-13 2024-03-11 2.603 14,118 -414 0.00% 36,751
2024-03-12 2024-03-08 2.603 14,532 -74 0.00% 37,829
2024-03-11 2024-03-07 2.625 14,606 -169 0.00% 38,337
2024-03-08 2024-03-06 2.657 14,775 +193 0.00% 39,259
2024-03-07 2024-03-05 2.625 14,582 +508 0.00% 38,274
2024-03-06 2024-03-04 2.603 14,074 -296 0.00% 36,637
2024-03-05 2024-03-01 2.571 14,370 +84 0.00% 36,941
2024-03-04 2024-02-29 2.474 14,286 +337 0.00% 35,337
2024-03-01 2024-02-28 2.311 13,949 -550 0.00% 32,243
2024-02-29 2024-02-27 2.376 14,499 +491 0.00% 34,454
2024-02-28 2024-02-26 2.463 14,008 -167 0.00% 34,498
2024-02-27 2024-02-23 2.463 14,175 -389 0.00% 34,909
2024-02-26 2024-02-22 2.484 14,564 +300 0.00% 36,182
2024-02-23 2024-02-21 2.430 14,264 +356 0.00% 34,666
2024-02-22 2024-02-20 2.430 13,908 -211 0.00% 33,801
2024-02-19 2024-02-15 2.279 14,119 +180 0.00% 32,179
2024-02-14 2024-02-07 2.409 13,939 -355 0.00% 33,575
2024-02-08 2024-02-06 2.398 14,294 +360 0.00% 34,276
2024-02-07 2024-02-05 2.333 13,934 +39 0.00% 32,509
2024-02-02 2024-01-31 2.344 13,895 -836 0.00% 32,569
2024-01-30 2024-01-26 2.538 14,731 +652 0.00% 37,392
2024-01-29 2024-01-25 2.636 14,079 -115 0.00% 37,106
2024-01-26 2024-01-24 2.506 14,194 -335 0.00% 35,569
2024-01-25 2024-01-23 2.430 14,529 +520 0.00% 35,310
2024-01-24 2024-01-22 2.452 14,009 -547 0.00% 34,349
2024-01-23 2024-01-19 2.538 14,556 +498 0.00% 36,948
2024-01-19 2024-01-17 2.441 14,058 -339 0.00% 34,317
2024-01-16 2024-01-12 2.614 14,397 +490 0.00% 37,633
2024-01-15 2024-01-11 2.614 13,907 -572 0.00% 36,352
2024-01-11 2024-01-09 2.614 14,479 +176 0.00% 37,847
2024-01-10 2024-01-08 2.733 14,303 +130 0.00% 39,087
2024-01-09 2024-01-05 2.798 14,173 -356 0.00% 39,650
2024-01-08 2024-01-04 2.830 14,529 +136 0.00% 41,117
2024-01-05 2024-01-03 2.787 14,393 -176 0.00% 40,110
2024-01-04 2024-01-02 2.852 14,569 +631 0.00% 41,544
2024-01-03 2023-12-29 2.776 13,938 -154 0.00% 38,691
2023-12-29 2023-12-27 2.787 14,092 -539 0.00% 39,271
2023-12-28 2023-12-22 2.841 14,631 +164 0.00% 41,563
2023-12-27 2023-12-21 2.776 14,467 +81 0.00% 40,160
2023-12-22 2023-12-20 2.754 14,386 -910 0.00% 39,624
2023-12-21 2023-12-19 2.841 15,296 +763 0.00% 43,452
2023-12-20 2023-12-18 2.819 14,533 +389 0.00% 40,971
2023-12-19 2023-12-15 2.668 14,144 +129 0.00% 37,735
2023-12-18 2023-12-14 2.571 14,015 -57 0.00% 36,029
2023-12-15 2023-12-13 2.484 14,072 -694 0.00% 34,959
2023-12-14 2023-12-12 2.582 14,766 +199 0.00% 38,119
2023-12-13 2023-12-11 2.592 14,567 -178 0.00% 37,763
2023-12-12 2023-12-08 2.636 14,745 +426 0.00% 38,861
2023-12-08 2023-12-06 2.646 14,319 -217 0.00% 37,893
2023-12-07 2023-12-05 2.722 14,536 -21 0.00% 39,566
2023-12-05 2023-12-01 2.614 14,557 +92 0.00% 38,051
2023-12-04 2023-11-30 2.560 14,465 -241 0.00% 37,029
2023-11-28 2023-11-24 2.495 14,706 +61 0.00% 36,693
2023-11-24 2023-11-22 2.463 14,645 +599 0.00% 36,066
2023-11-21 2023-11-17 2.398 14,046 -681 0.00% 33,681
2023-11-16 2023-11-14 2.344 14,727 +746 0.00% 34,519
2023-11-15 2023-11-13 2.333 13,981 -463 0.00% 32,619
2023-11-09 2023-11-07 2.355 14,444 +441 0.00% 34,011
2023-11-07 2023-11-03 2.517 14,003 -428 0.00% 35,242
2023-11-06 2023-11-02 2.474 14,431 +374 0.00% 35,695
2023-11-03 2023-11-01 2.409 14,057 -463 0.00% 33,859
2023-11-02 2023-10-31 2.441 14,520 +347 0.00% 35,445
2023-11-01 2023-10-30 2.495 14,173 -561 0.00% 35,363
2023-10-31 2023-10-27 2.463 14,734 +268 0.00% 36,286
2023-10-30 2023-10-26 2.355 14,466 -7 0.00% 34,063
2023-10-27 2023-10-25 2.387 14,473 -109 0.00% 34,549
2023-10-26 2023-10-24 2.311 14,582 +294 0.00% 33,706
2023-10-25 2023-10-20 2.344 14,288 -255 0.00% 33,490
2023-10-24 2023-10-19 2.387 14,543 +75 0.00% 34,716
2023-10-19 2023-10-17 2.409 14,468 +392 0.00% 34,849
2023-10-17 2023-10-13 2.430 14,076 +122 0.00% 34,209
2023-10-16 2023-10-12 2.420 13,954 -543 0.00% 33,762
2023-10-13 2023-10-11 2.409 14,497 +531 0.00% 34,919
2023-10-11 2023-10-09 2.474 13,966 -683 0.00% 34,545
2023-10-10 2023-10-06 2.409 14,649 +529 0.00% 35,285
2023-10-09 2023-10-05 2.376 14,120 -463 0.00% 33,553
2023-10-06 2023-10-04 2.387 14,583 +523 0.00% 34,811
2023-10-03 2023-09-28 2.452 14,060 -148 0.00% 34,474
2023-09-29 2023-09-27 2.452 14,208 +95 0.00% 34,837
2023-09-28 2023-09-26 2.506 14,113 -203 0.00% 35,366
2023-09-26 2023-09-22 2.582 14,316 +395 0.00% 36,957
2023-09-22 2023-09-20 2.614 13,921 -529 0.00% 36,389
2023-09-21 2023-09-19 2.614 14,450 -22 0.00% 37,771
2023-09-20 2023-09-18 2.549 14,472 -247 0.00% 36,891
2023-09-18 2023-09-14 2.538 14,719 +808 0.00% 37,362
2023-09-15 2023-09-13 2.474 13,911 +9 0.00% 34,409
2023-09-14 2023-09-12 2.441 13,902 -86 0.00% 33,936
2023-09-13 2023-09-11 2.430 13,988 -446 0.00% 33,995
2023-09-11 2023-09-06 2.355 14,434 -185 0.00% 33,988
2023-09-06 2023-09-04 2.441 14,619 +281 0.00% 35,687
2023-09-05 2023-08-31 2.301 14,338 +19 0.00% 32,987
2023-09-04 2023-08-30 2.333 14,319 +389 0.00% 33,408
2023-08-31 2023-08-29 2.301 13,930 -740 0.00% 32,049
2023-08-30 2023-08-28 2.203 14,670 +648 0.00% 32,325
2023-08-29 2023-08-25 2.160 14,022 -204 0.00% 30,291
2023-08-25 2023-08-23 2.257 14,226 +278 0.00% 32,115
2023-08-24 2023-08-22 2.290 13,948 -134 0.00% 31,939
2023-08-23 2023-08-21 2.311 14,082 -93 0.00% 32,550
2023-08-22 2023-08-18 2.301 14,175 -463 0.00% 32,612
2023-08-18 2023-08-16 2.311 14,638 -169 0.00% 33,836
2023-08-11 2023-08-09 2.494 14,807 +443 0.00% 36,932
2023-08-10 2023-08-08 2.528 14,364 +142 0.00% 36,307
2023-08-03 2023-08-01 2.528 14,222 +159 0.00% 35,948
2023-07-28 2023-07-26 2.750 14,063 +90 0.00% 38,678
2023-07-27 2023-07-25 2.684 13,973 -264 0.00% 37,497
2023-07-26 2023-07-24 2.628 14,237 +64 0.00% 37,413
2023-07-21 2023-07-19 2.628 14,173 +430 0.00% 37,244
2023-07-20 2023-07-18 2.617 13,743 +43 0.00% 35,961
2023-07-18 2023-07-13 2.672 13,700 -605 0.00% 36,612
2023-07-14 2023-07-12 2.628 14,305 +664 0.00% 37,591
2023-07-12 2023-07-10 2.617 13,641 -292 0.00% 35,694
2023-07-11 2023-07-07 2.606 13,933 +51 0.00% 36,303
2023-07-07 2023-07-05 2.706 13,882 -194 0.00% 37,562
2023-06-30 2023-06-28 2.728 14,076 -13 0.00% 38,400
2023-06-28 2023-06-26 2.650 14,089 +462 0.00% 37,337
2023-06-27 2023-06-23 2.628 13,627 -51 0.00% 35,810
2023-06-23 2023-06-20 2.795 13,678 +126 0.00% 38,228
2023-06-21 2023-06-19 2.761 13,552 -359 0.00% 37,423
2023-06-20 2023-06-16 2.817 13,911 +321 0.00% 39,189
2023-06-16 2023-06-14 2.661 13,590 -385 0.00% 36,166
2023-06-15 2023-06-13 2.639 13,975 +244 0.00% 36,880
2023-06-14 2023-06-12 2.695 13,731 -205 0.00% 37,000
2023-06-12 2023-06-08 2.672 13,936 -275 0.00% 37,242
2023-06-09 2023-06-07 2.684 14,211 -32 0.00% 38,135
2023-06-08 2023-06-06 2.561 14,243 -82 0.00% 36,477
2023-06-07 2023-06-05 2.572 14,325 +529 0.00% 36,846
2023-06-05 2023-06-01 2.439 13,796 -548 0.00% 33,642
2023-06-02 2023-05-31 2.550 14,344 +52 0.00% 36,576
2023-05-25 2023-05-23 2.750 14,292 +533 0.00% 39,308
2023-05-23 2023-05-19 2.739 13,759 -453 0.00% 37,689
2023-05-16 2023-05-12 2.917 14,212 +273 0.00% 41,461
2023-05-15 2023-05-11 3.051 13,939 -323 0.00% 42,527
2023-05-12 2023-05-10 2.984 14,262 -64 0.00% 42,560
2023-05-10 2023-05-08 2.973 14,326 -38 0.00% 42,592
2023-05-05 2023-05-03 2.951 14,364 +90 0.00% 42,385
2023-04-26 2023-04-24 3.900 14,274 -1 0.00% 55,674
2023-04-25 2023-04-21 3.876 14,275 +1,153 0.00% 55,332
2023-04-24 2023-04-20 3.900 13,122 +296 0.00% 51,181
2023-04-20 2023-04-18 3.888 12,826 -101 0.00% 49,871
2023-04-14 2023-04-12 3.840 12,927 +82 0.00% 49,637
2023-04-12 2023-04-06 3.719 12,845 -2 0.00% 47,767
2023-04-11 2023-04-04 3.670 12,847 -3 0.00% 47,152
2023-04-04 2023-03-31 3.670 12,850 -238 0.00% 47,163
2023-03-30 2023-03-28 3.852 13,088 +241 0.00% 50,414
2023-03-28 2023-03-24 3.888 12,847 -33 0.00% 49,953
2023-03-27 2023-03-23 3.949 12,880 -83 0.00% 50,861
2023-03-24 2023-03-22 3.876 12,963 +462 0.00% 50,247
2023-03-23 2023-03-21 3.888 12,501 -227 0.00% 48,607
2023-03-22 2023-03-20 3.791 12,728 -65 0.00% 48,256
2023-03-21 2023-03-17 4.034 12,793 +117 0.00% 51,602
2023-03-17 2023-03-15 4.312 12,676 +240 0.00% 54,662
2023-03-16 2023-03-14 4.034 12,436 -91 0.00% 50,162
2023-03-14 2023-03-10 4.143 12,527 +111 0.00% 51,895
2023-03-10 2023-03-08 4.034 12,416 -667 0.00% 50,081
2023-03-09 2023-03-07 4.022 13,083 +94 0.00% 52,613
2023-03-08 2023-03-06 4.082 12,989 +327 0.00% 53,022
2023-03-07 2023-03-03 4.046 12,662 -219 0.00% 51,227
2023-03-06 2023-03-02 3.925 12,881 -124 0.00% 50,553
2023-03-03 2023-03-01 3.767 13,005 -198 0.00% 48,992
2023-03-02 2023-02-28 3.452 13,203 +670 0.00% 45,579
2023-03-01 2023-02-27 3.452 12,533 -447 0.00% 43,266
2023-02-28 2023-02-24 3.755 12,980 +213 0.00% 48,740
2023-02-27 2023-02-23 3.428 12,767 -190 0.00% 43,765
2023-02-24 2023-02-22 3.416 12,957 +190 0.00% 44,259
2023-02-22 2023-02-20 3.234 12,767 -413 0.00% 41,291
2023-02-21 2023-02-17 3.222 13,180 +413 0.00% 42,467
2023-02-17 2023-02-15 3.295 12,767 -193 0.00% 42,064
2023-02-16 2023-02-14 3.416 12,960 +233 0.00% 44,270
2023-02-15 2023-02-13 3.464 12,727 +60 0.00% 44,090
2023-02-14 2023-02-10 3.404 12,667 +259 0.00% 43,115
2023-02-13 2023-02-09 3.489 12,408 -248 0.00% 43,286
2023-02-10 2023-02-08 3.452 12,656 -323 0.00% 43,691
2023-02-07 2023-02-03 3.416 12,979 +537 0.00% 44,334
2023-02-06 2023-02-02 3.525 12,442 -605 0.00% 43,857
2023-02-03 2023-02-01 3.561 13,047 -7,857 0.00% 46,463
2023-02-02 2023-01-31 3.331 20,904 -390 0.00% 69,633
2023-02-01 2023-01-30 3.210 21,294 +1 0.00% 68,353
2023-01-31 2023-01-27 3.198 21,293 -46 0.00% 68,091
2023-01-27 2023-01-20 3.319 21,339 +100 0.00% 70,823
2023-01-26 2023-01-19 3.234 21,239 -98 0.00% 68,690
2023-01-19 2023-01-17 3.198 21,337 -2 0.00% 68,232
2023-01-18 2023-01-16 3.380 21,339 +513 0.00% 72,116
2023-01-13 2023-01-11 3.234 20,826 -624 0.00% 67,355
2023-01-12 2023-01-10 3.222 21,450 +708 0.00% 69,113
2023-01-10 2023-01-06 2.931 20,742 +58 0.00% 60,802
2023-01-09 2023-01-05 2.943 20,684 -592 0.00% 60,882
2023-01-06 2023-01-04 3.137 21,276 -14 0.00% 66,748
2023-01-04 2022-12-30 3.198 21,290 +500 0.00% 68,082
2023-01-03 2022-12-29 3.174 20,790 -242 0.00% 65,979
2022-12-30 2022-12-28 3.295 21,032 +286 0.00% 69,295
2022-12-28 2022-12-22 3.319 20,746 -32 0.00% 68,855
2022-12-23 2022-12-21 3.295 20,778 +35 0.00% 68,458
2022-12-22 2022-12-20 3.137 20,743 -330 0.00% 65,076
2022-12-21 2022-12-19 3.113 21,073 -325 0.00% 65,601
2022-12-20 2022-12-16 3.331 21,398 +529 0.00% 71,278
2022-12-16 2022-12-14 3.161 20,869 -346 0.00% 65,977
2022-12-14 2022-12-12 3.040 21,215 -202 0.00% 64,501
2022-12-13 2022-12-09 3.077 21,417 +505 0.00% 65,894
2022-12-09 2022-12-07 2.919 20,912 -483 0.00% 61,047
2022-12-08 2022-12-06 2.992 21,395 +408 0.00% 64,012
2022-12-07 2022-12-05 2.980 20,987 -219 0.00% 62,537
2022-12-06 2022-12-02 3.077 21,206 -135 0.00% 65,244
2022-12-05 2022-12-01 3.210 21,341 +121 0.00% 68,503
2022-12-02 2022-11-30 3.149 21,220 +397 0.00% 66,830
2022-12-01 2022-11-29 3.101 20,823 -5 0.00% 64,571
2022-11-30 2022-11-28 3.004 20,828 +165 0.00% 62,568
2022-11-28 2022-11-24 2.919 20,663 +13 0.00% 60,320
2022-11-25 2022-11-23 2.907 20,650 -9 0.00% 60,032
2022-11-24 2022-11-22 2.810 20,659 -760 0.00% 58,056
2022-11-21 2022-11-17 2.762 21,419 +650 0.00% 59,154
2022-11-15 2022-11-11 2.750 20,769 -241 0.00% 57,107
2022-11-10 2022-11-08 2.592 21,010 -299 0.00% 54,462
2022-11-09 2022-11-07 2.592 21,309 +574 0.00% 55,237
2022-11-08 2022-11-04 2.459 20,735 -294 0.00% 50,986
2022-11-07 2022-11-03 2.350 21,029 +183 0.00% 49,416
2022-11-04 2022-11-02 2.410 20,846 -469 0.00% 50,249
2022-11-02 2022-10-31 2.301 21,315 +68 0.00% 49,056
2022-11-01 2022-10-28 2.532 21,247 +330 0.00% 53,789
2022-10-31 2022-10-27 2.653 20,917 -486 0.00% 55,487
2022-10-28 2022-10-26 2.774 21,403 +395 0.00% 59,369
2022-10-25 2022-10-21 2.665 21,008 -13 0.00% 55,983
2022-10-24 2022-10-20 2.592 21,021 +87 0.00% 54,490
2022-10-21 2022-10-19 2.738 20,934 -413 0.00% 57,308
2022-10-20 2022-10-18 2.738 21,347 +514 0.00% 58,438
2022-10-19 2022-10-17 2.616 20,833 -430 0.00% 54,508
2022-10-18 2022-10-14 2.774 21,263 +172 0.00% 58,981
2022-10-17 2022-10-13 3.125 21,091 -221 0.00% 65,913
2022-10-14 2022-10-12 3.271 21,312 +661 0.00% 69,701
2022-10-12 2022-10-10 3.125 20,651 -240 0.00% 64,537
2022-10-10 2022-10-06 3.174 20,891 -115 0.00% 66,300
2022-10-07 2022-10-05 3.210 21,006 +336 0.00% 67,428
2022-10-06 2022-10-03 2.992 20,670 -104 0.00% 61,843
2022-10-03 2022-09-29 3.040 20,774 -256 0.00% 63,160
2022-09-29 2022-09-27 3.271 21,030 +301 0.00% 68,779
2022-09-28 2022-09-26 3.198 20,729 -330 0.00% 66,288
2022-09-27 2022-09-23 3.428 21,059 -199 0.00% 72,190
2022-09-26 2022-09-22 3.573 21,258 +40 0.00% 75,962
2022-09-23 2022-09-21 3.658 21,218 +159 0.00% 77,618
2022-09-22 2022-09-20 3.392 21,059 -3 0.00% 71,424
2022-09-21 2022-09-19 3.392 21,062 -351 0.00% 71,435
2022-09-20 2022-09-16 3.501 21,413 +417 0.00% 74,959
2022-09-19 2022-09-15 3.404 20,996 +4 0.00% 71,465
2022-09-16 2022-09-14 3.416 20,992 -417 0.00% 71,706
2022-09-15 2022-09-13 3.234 21,409 +2 0.00% 69,240
2022-09-14 2022-09-09 3.149 21,407 +226 0.00% 67,419
2022-09-13 2022-09-08 3.174 21,181 +3 0.00% 67,220
2022-09-09 2022-09-07 3.161 21,178 +2 0.00% 66,954
2022-09-08 2022-09-06 3.222 21,176 -204 0.00% 68,230
2022-09-07 2022-09-05 3.331 21,380 -10 0.00% 71,218
2022-09-06 2022-09-02 3.222 21,390 +684 0.00% 68,920
2022-09-05 2022-09-01 3.258 20,706 -342 0.00% 67,468
2022-09-02 2022-08-31 3.392 21,048 -369 0.00% 71,387
2022-08-31 2022-08-29 3.476 21,417 +720 0.00% 74,455
2022-08-30 2022-08-26 3.610 20,697 -275 0.00% 74,709
2022-08-29 2022-08-25 3.658 20,972 -338 0.00% 76,718
2022-08-26 2022-08-24 3.452 21,310 +413 0.00% 73,566
2022-08-25 2022-08-23 3.561 20,897 +28 0.00% 74,419
2022-08-19 2022-08-17 3.537 20,869 -569 0.00% 73,813
2022-08-18 2022-08-16 3.513 21,438 +685 0.00% 75,307
2022-08-17 2022-08-15 3.513 20,753 -16 0.00% 72,900
2022-08-16 2022-08-12 3.670 20,769 -318 0.00% 76,227
2022-08-15 2022-08-11 3.707 21,087 +45 0.00% 78,161
2022-08-11 2022-08-09 4.991 21,042 -276 0.00% 105,022
2022-08-10 2022-08-08 5.147 21,318 +3,159 0.00% 109,734
2022-08-09 2022-08-05 5.147 18,159 +106 0.00% 93,473
2022-08-08 2022-08-04 4.934 18,053 +129 0.00% 89,077
2022-08-05 2022-08-03 4.920 17,924 +281 0.00% 88,186
2022-08-04 2022-08-02 4.934 17,643 -36 0.00% 87,054
2022-08-03 2022-08-01 5.119 17,679 -202 0.00% 90,500
2022-08-02 2022-07-29 5.318 17,881 +277 0.00% 95,093
2022-08-01 2022-07-28 4.877 17,604 -347 0.00% 85,860
2022-07-28 2022-07-26 4.877 17,951 -7 0.00% 87,553
2022-07-27 2022-07-25 4.650 17,958 -43 0.00% 83,501
2022-07-26 2022-07-22 4.792 18,001 -112 0.00% 86,261
2022-07-25 2022-07-21 4.806 18,113 +67 0.00% 87,055
2022-07-20 2022-07-18 4.564 18,046 +439 0.00% 82,371
2022-07-19 2022-07-15 4.266 17,607 -353 0.00% 75,109
2022-07-18 2022-07-14 4.408 17,960 -2,813 0.00% 79,169
2022-07-15 2022-07-13 4.280 20,773 +41 0.00% 88,910
2022-07-12 2022-07-08 4.351 20,732 -14,358 0.00% 90,209
2022-07-11 2022-07-07 4.280 35,090 +562 0.00% 150,189
2022-07-08 2022-07-06 4.252 34,528 -251 0.00% 146,801
2022-07-07 2022-07-05 4.266 34,779 -181 0.00% 148,363
2022-07-06 2022-07-04 4.294 34,960 +14,065 0.00% 150,129
2022-07-05 2022-06-30 4.266 20,895 +359 0.00% 89,136
2022-07-04 2022-06-29 4.351 20,536 +2,624 0.00% 89,356
2022-06-30 2022-06-28 4.721 17,912 +75 0.00% 84,561
2022-06-29 2022-06-27 4.607 17,837 -2,813 0.00% 82,178
2022-06-28 2022-06-24 4.394 20,650 -5,197 0.00% 90,733
2022-06-27 2022-06-23 4.351 25,847 +5,046 0.00% 112,465
2022-06-24 2022-06-22 4.650 20,801 -48 0.00% 96,721
2022-06-23 2022-06-21 4.877 20,849 +302 0.00% 101,687
2022-06-22 2022-06-20 4.749 20,547 -402 0.00% 97,585
2022-06-21 2022-06-17 4.806 20,949 -14 0.00% 100,686
2022-06-20 2022-06-16 4.764 20,963 +2,813 0.00% 99,859
2022-06-17 2022-06-15 4.920 18,150 -5,673 0.00% 89,298
2022-06-15 2022-06-13 5.034 23,823 +378 0.00% 119,919
2022-06-14 2022-06-10 5.105 23,445 -82 0.00% 119,683
2022-06-13 2022-06-09 5.304 23,527 +2,942 0.00% 124,785
2022-06-10 2022-06-08 5.659 20,585 +2,365 0.00% 116,499
2022-06-08 2022-06-06 5.816 18,220 +93 0.00% 105,964
2022-06-07 2022-06-02 5.759 18,127 +323 0.00% 104,392
2022-06-06 2022-06-01 5.830 17,804 +111 0.00% 103,798
2022-06-02 2022-05-31 5.816 17,693 -232 0.00% 102,899
2022-06-01 2022-05-30 5.759 17,925 +114 0.00% 103,229
2022-05-31 2022-05-27 6.114 17,811 -387 0.00% 108,904
2022-05-30 2022-05-26 6.171 18,198 +361 0.00% 112,305
2022-05-26 2022-05-24 6.058 17,837 -104 0.00% 108,048
2022-05-24 2022-05-20 5.972 17,941 -60 0.00% 107,148
2022-05-23 2022-05-19 5.773 18,001 +223 0.00% 103,923
2022-05-20 2022-05-18 6.001 17,778 -378 0.00% 106,680
2022-05-19 2022-05-17 5.787 18,156 +288 0.00% 105,076
2022-05-18 2022-05-16 5.503 17,868 -9 0.00% 98,327
2022-05-17 2022-05-13 5.489 17,877 +71 0.00% 98,123
2022-05-16 2022-05-12 5.176 17,806 +210 0.00% 92,163
2022-05-13 2022-05-11 5.304 17,596 -323 0.00% 93,328
2022-05-12 2022-05-10 5.403 17,919 -11 0.00% 96,824
2022-05-11 2022-05-06 5.403 17,930 -71 0.00% 96,884
2022-05-10 2022-05-05 5.489 18,001 -40 0.00% 98,803
2022-05-06 2022-05-04 5.517 18,041 +422 0.00% 99,536
2022-05-05 2022-05-03 5.375 17,619 -160 0.00% 94,702
2022-05-04 2022-04-29 5.204 17,779 -221 0.00% 92,529
2022-05-03 2022-04-28 5.233 18,000 +193 0.00% 94,191
2022-04-29 2022-04-27 4.977 17,807 -310 0.00% 88,623
2022-04-28 2022-04-26 4.792 18,117 -20 0.00% 86,817
2022-04-27 2022-04-25 5.034 18,137 +308 0.00% 91,297
2022-04-25 2022-04-21 5.531 17,829 +38 0.00% 98,620
2022-04-22 2022-04-20 7.675 17,791 -280 0.00% 136,549
2022-04-21 2022-04-19 7.854 18,071 +2,688 0.00% 141,937
2022-04-20 2022-04-14 7.643 15,383 +18 0.00% 117,566
2022-04-14 2022-04-12 6.665 15,365 -234 0.00% 102,405
2022-04-13 2022-04-11 6.534 15,599 +219 0.00% 101,931
2022-04-12 2022-04-08 6.632 15,380 +5,768 0.00% 102,004
2022-04-11 2022-04-07 6.600 9,612 +11 0.00% 63,436
2022-04-07 2022-04-04 7.268 9,601 -155 0.00% 69,778
2022-04-06 2022-04-01 7.284 9,756 -60 0.00% 71,063
2022-04-04 2022-03-31 6.926 9,816 +423 0.00% 67,981
2022-04-01 2022-03-30 6.942 9,393 +133 0.00% 65,205
2022-03-31 2022-03-29 6.942 9,260 +48 0.00% 64,282
2022-03-30 2022-03-28 6.860 9,212 -335 0.00% 63,198
2022-03-29 2022-03-25 6.730 9,547 +247 0.00% 64,251
2022-03-28 2022-03-24 7.056 9,300 +46 0.00% 65,620
2022-03-25 2022-03-23 6.942 9,254 -338 0.00% 64,240
2022-03-24 2022-03-22 6.714 9,592 +343 0.00% 64,398
2022-03-23 2022-03-21 6.600 9,249 -254 0.00% 61,040
2022-03-22 2022-03-18 6.649 9,503 -85 0.00% 63,181
2022-03-21 2022-03-17 6.518 9,588 +285 0.00% 62,496
2022-03-18 2022-03-16 6.665 9,303 -106 0.00% 62,003
2022-03-17 2022-03-15 6.127 9,409 +51 0.00% 57,650
2022-03-15 2022-03-11 6.974 9,358 -306 0.00% 65,267
2022-03-14 2022-03-10 6.632 9,664 +432 0.00% 64,094
2022-03-11 2022-03-09 6.665 9,232 -307 0.00% 61,530
2022-03-09 2022-03-07 6.893 9,539 -170 0.00% 65,752
2022-03-07 2022-03-03 7.137 9,709 +305 0.00% 69,297
2022-03-04 2022-03-02 7.023 9,404 +152 0.00% 66,047
2022-03-03 2022-03-01 6.974 9,252 -99 0.00% 64,528
2022-03-02 2022-02-28 6.746 9,351 -2,825 0.00% 63,085
2022-02-28 2022-02-24 6.306 12,176 -51 0.00% 76,786
2022-02-25 2022-02-23 6.323 12,227 +173 0.00% 77,307
2022-02-24 2022-02-22 6.355 12,054 -19 0.00% 76,606
2022-02-22 2022-02-18 6.192 12,073 -75 0.00% 74,759
2022-02-21 2022-02-17 6.306 12,148 +2,483 0.00% 76,609
2022-02-18 2022-02-16 6.372 9,665 +3 0.00% 61,581
2022-02-17 2022-02-15 6.339 9,662 +41 0.00% 61,247
2022-02-16 2022-02-14 6.372 9,621 +44 0.00% 61,300
2022-02-14 2022-02-10 6.209 9,577 +229 0.00% 59,459
2022-02-11 2022-02-09 5.866 9,348 -155 0.00% 54,839
2022-02-10 2022-02-08 5.671 9,503 -16 0.00% 53,890
2022-02-09 2022-02-07 5.524 9,519 +269 0.00% 52,584
2022-02-08 2022-02-04 5.410 9,250 -387 0.00% 50,043
2022-02-07 2022-01-31 5.377 9,637 +388 0.00% 51,823
2022-02-04 2022-01-27 5.133 9,249 -482 0.00% 47,476
2022-01-28 2022-01-26 5.231 9,731 +460 0.00% 50,901
2022-01-27 2022-01-25 4.986 9,271 -533 0.00% 46,229
2022-01-26 2022-01-24 5.182 9,804 +317 0.00% 50,804
2022-01-25 2022-01-21 5.345 9,487 -212 0.00% 50,707
2022-01-24 2022-01-20 5.394 9,699 +153 0.00% 52,314
2022-01-21 2022-01-19 5.508 9,546 +44 0.00% 52,578
2022-01-20 2022-01-18 5.361 9,502 +87 0.00% 50,942
2022-01-19 2022-01-17 5.426 9,415 -8 0.00% 51,089
2022-01-18 2022-01-14 5.361 9,423 +54 0.00% 50,519
2022-01-17 2022-01-13 5.263 9,369 +36 0.00% 49,313
2022-01-14 2022-01-12 4.840 9,333 -396 0.00% 45,169
2022-01-11 2022-01-07 4.742 9,729 +353 0.00% 46,135
2022-01-07 2022-01-05 4.742 9,376 +3 0.00% 44,461
2022-01-06 2022-01-04 4.889 9,373 -87 0.00% 45,821
2022-01-04 2021-12-31 4.660 9,460 +204 0.00% 44,088
2021-12-29 2021-12-24 4.726 9,256 -384 0.00% 43,741
2021-12-23 2021-12-21 4.954 9,640 -108 0.00% 47,755
2021-12-21 2021-12-17 5.052 9,748 +497 0.00% 49,243
2021-12-17 2021-12-15 4.905 9,251 -6,607 0.00% 45,376
2021-12-16 2021-12-14 4.905 15,858 +6,554 0.00% 77,782
2021-12-15 2021-12-13 5.247 9,304 -447 0.00% 48,819
2021-12-13 2021-12-09 5.215 9,751 +154 0.00% 50,847
2021-12-10 2021-12-08 5.100 9,597 +298 0.00% 48,949
2021-12-09 2021-12-07 5.198 9,299 -124 0.00% 48,339
2021-12-08 2021-12-06 4.921 9,423 -6,117 0.00% 46,373
2021-12-07 2021-12-03 5.035 15,540 +6,137 0.00% 78,248
2021-12-06 2021-12-02 4.775 9,403 -246 0.00% 44,895
2021-12-03 2021-12-01 4.709 9,649 -156 0.00% 45,441
2021-12-02 2021-11-30 4.840 9,805 +580 0.00% 47,454
2021-12-01 2021-11-29 4.758 9,225 -442 0.00% 43,895
2021-11-30 2021-11-26 4.644 9,667 -38 0.00% 44,896
2021-11-29 2021-11-25 4.840 9,705 +257 0.00% 46,970
2021-11-26 2021-11-24 4.677 9,448 -99 0.00% 44,186
2021-11-25 2021-11-23 4.579 9,547 +218 0.00% 43,716
2021-11-22 2021-11-18 4.449 9,329 -73 0.00% 41,502
2021-11-19 2021-11-17 4.530 9,402 +21 0.00% 42,592
2021-11-18 2021-11-16 4.612 9,381 -99 0.00% 43,262
2021-11-17 2021-11-15 4.726 9,480 -202 0.00% 44,799
2021-11-12 2021-11-10 4.921 9,682 -116 0.00% 47,647
2021-11-11 2021-11-09 4.970 9,798 +454 0.00% 48,697
2021-11-10 2021-11-08 4.856 9,344 -614 0.00% 45,375
2021-11-09 2021-11-05 4.905 9,958 +353 0.00% 48,843
2021-11-04 2021-11-02 5.394 9,605 +147 0.00% 51,807
2021-11-02 2021-10-29 5.866 9,458 +95 0.00% 55,484
2021-10-27 2021-10-25 5.980 9,363 +59 0.00% 55,995
2021-10-19 2021-10-15 5.443 9,304 -198 0.00% 50,639
2021-10-18 2021-10-12 5.589 9,502 -70 0.00% 53,110
2021-10-15 2021-10-11 5.589 9,572 +107 0.00% 53,501
2021-10-11 2021-10-07 5.915 9,465 -47 0.00% 55,988
2021-10-08 2021-10-06 5.801 9,512 +156 0.00% 55,181
2021-10-07 2021-10-05 5.459 9,356 +92 0.00% 51,074
2021-10-05 2021-09-30 5.899 9,264 -56 0.00% 54,648
2021-09-30 2021-09-28 6.046 9,320 +98 0.00% 56,345
2021-09-27 2021-09-23 6.681 9,222 -384 0.00% 61,613
2021-09-24 2021-09-21 6.616 9,606 -206 0.00% 63,553
2021-09-23 2021-09-20 6.649 9,812 +512 0.00% 65,236
2021-09-21 2021-09-17 7.023 9,300 -326 0.00% 65,317
2021-09-20 2021-09-16 6.974 9,626 -99 0.00% 67,136
2021-09-17 2021-09-15 6.942 9,725 +363 0.00% 67,510
2021-09-16 2021-09-14 6.860 9,362 +31 0.00% 64,227
2021-09-14 2021-09-10 7.007 9,331 +11 0.00% 65,383
2021-09-10 2021-09-08 6.795 9,320 -235 0.00% 63,331
2021-09-06 2021-09-02 6.420 9,555 +35 0.00% 61,347
2021-08-31 2021-08-27 6.730 9,520 -235 0.00% 64,070
2021-08-27 2021-08-25 6.632 9,755 +373 0.00% 64,698
2021-08-26 2021-08-24 6.404 9,382 -204 0.00% 60,083
2021-08-25 2021-08-23 6.094 9,586 -195 0.00% 58,422
2021-08-24 2021-08-20 5.899 9,781 +174 0.00% 57,698
2021-08-23 2021-08-19 6.046 9,607 +93 0.00% 58,080
2021-08-20 2021-08-18 6.094 9,514 +294 0.00% 57,983
2021-08-18 2021-08-16 6.046 9,220 -27 0.00% 55,741
2021-08-17 2021-08-13 6.094 9,247 -445 0.00% 56,356
2021-08-12 2021-08-10 6.234 9,692 +178 0.00% 60,419
2021-08-11 2021-08-09 6.234 9,514 +362 0.00% 59,309
2021-08-10 2021-08-06 6.336 9,152 -470 0.00% 57,983
2021-08-09 2021-08-05 6.149 9,622 +189 0.00% 59,167
2021-08-06 2021-08-04 6.200 9,433 +251 0.00% 58,485
2021-08-05 2021-08-03 6.149 9,182 +51 0.00% 56,462
2021-08-04 2021-08-02 6.149 9,131 -83 0.00% 56,148
2021-08-03 2021-07-30 5.861 9,214 +248 0.00% 54,005
2021-08-02 2021-07-29 5.472 8,966 +31 0.00% 49,058
2021-07-30 2021-07-28 5.082 8,935 -508 0.00% 45,407
2021-07-29 2021-07-27 4.913 9,443 +207 0.00% 46,389
2021-07-26 2021-07-22 5.082 9,236 +139 0.00% 46,937
2021-07-22 2021-07-20 4.946 9,097 -290 0.00% 44,998
2021-07-20 2021-07-16 5.133 9,387 +167 0.00% 48,181
2021-07-19 2021-07-15 4.828 9,220 +11 0.00% 44,513
2021-07-16 2021-07-14 4.862 9,209 +295 0.00% 44,772
2021-07-15 2021-07-13 5.031 8,914 -78 0.00% 44,848
2021-07-12 2021-07-08 5.556 8,992 +72 0.00% 49,962
2021-07-09 2021-07-07 5.590 8,920 -522 0.00% 49,864
2021-07-08 2021-07-06 5.336 9,442 +138 0.00% 50,383
2021-06-29 2021-06-25 5.319 9,304 +284 0.00% 49,489
2021-06-28 2021-06-24 5.268 9,020 -417 0.00% 47,520
2021-06-25 2021-06-23 5.285 9,437 +576 0.00% 49,877
2021-06-23 2021-06-21 5.539 8,861 -295 0.00% 49,084
2021-06-21 2021-06-17 5.607 9,156 -61 0.00% 51,339
2021-06-18 2021-06-16 5.268 9,217 -73 0.00% 48,558
2021-06-17 2021-06-15 5.421 9,290 +102 0.00% 50,359
2021-06-15 2021-06-10 5.201 9,188 -170 0.00% 47,783
2021-06-11 2021-06-09 4.760 9,358 -54 0.00% 44,545
2021-06-10 2021-06-08 4.811 9,412 +405 0.00% 45,280
2021-06-08 2021-06-04 4.811 9,007 -146 0.00% 43,332
2021-06-04 2021-06-02 4.896 9,153 +275 0.00% 44,810
2021-06-03 2021-06-01 4.913 8,878 -151 0.00% 43,614
2021-06-02 2021-05-31 4.997 9,029 -248 0.00% 45,120
2021-05-31 2021-05-27 4.760 9,277 -91 0.00% 44,160
2021-05-26 2021-05-24 4.692 9,368 +462 0.00% 43,958
2021-05-25 2021-05-21 4.777 8,906 -433 0.00% 42,544
2021-05-24 2021-05-20 4.574 9,339 +463 0.00% 42,714
2021-05-21 2021-05-18 4.709 8,876 -523 0.00% 41,800
2021-05-18 2021-05-14 4.574 9,399 +340 0.00% 42,989
2021-05-17 2021-05-13 4.608 9,059 +60 0.00% 41,741
2021-05-14 2021-05-12 4.726 8,999 -409 0.00% 42,531
2021-05-13 2021-05-11 4.946 9,408 +198 0.00% 46,536
2021-05-12 2021-05-10 5.099 9,210 -11,652 0.00% 46,961
2021-05-11 2021-05-07 4.930 20,862 -230 0.00% 102,839
2021-05-10 2021-05-06 4.963 21,092 +317 0.00% 104,688
2021-05-07 2021-05-05 4.963 20,775 -385 0.00% 103,114
2021-05-06 2021-05-04 5.065 21,160 +144 0.00% 107,176
2021-05-05 2021-05-03 4.997 21,016 -5,601 0.00% 105,023
2021-05-04 2021-04-30 4.625 26,617 -463 0.00% 123,093
2021-05-03 2021-04-29 4.540 27,080 +5,903 0.00% 122,940
2021-04-30 2021-04-28 4.455 21,177 +11,850 0.00% 94,348
2021-04-29 2021-04-27 4.557 9,327 +296 0.00% 42,502
2021-04-28 2021-04-26 4.506 9,031 -118,066 0.00% 40,694
2021-04-27 2021-04-23 4.370 127,097 +59,125 0.00% 555,477
2021-04-26 2021-04-22 4.370 67,972 +58,667 0.00% 297,071
2021-04-20 2021-04-16 4.099 9,305 +222 0.00% 38,145
2021-04-19 2021-04-15 3.879 9,083 -59 0.00% 35,235
2021-04-16 2021-04-14 3.710 9,142 -294 0.00% 33,915
2021-04-15 2021-04-13 3.659 9,436 +215 0.00% 34,526
2021-04-14 2021-04-12 3.608 9,221 +31 0.00% 33,271
2021-04-12 2021-04-08 3.625 9,190 -5,903 0.00% 33,315
2021-04-09 2021-04-07 3.693 15,093 +209 0.00% 55,737
2021-04-07 2021-03-31 3.557 14,884 -123 0.00% 52,948
2021-03-31 2021-03-29 3.625 15,007 +88 0.00% 54,402
2021-03-29 2021-03-25 3.456 14,919 -356 0.00% 51,556
2021-03-26 2021-03-24 3.422 15,275 +137 0.00% 52,269
2021-03-23 2021-03-19 3.710 15,138 -32 0.00% 56,160
2021-03-22 2021-03-18 3.981 15,170 -155 0.00% 60,390
2021-03-19 2021-03-17 3.744 15,325 +253 0.00% 57,372
2021-03-18 2021-03-16 3.795 15,072 +35 0.00% 57,191
2021-03-17 2021-03-15 3.710 15,037 -282 0.00% 55,785
2021-03-15 2021-03-11 3.608 15,319 +455 0.00% 55,274
2021-03-12 2021-03-10 3.456 14,864 -80 0.00% 51,366
2021-03-11 2021-03-09 3.557 14,944 +4 0.00% 53,161
2021-03-09 2021-03-05 3.507 14,940 -100 0.00% 52,388
2021-03-08 2021-03-04 3.693 15,040 +5,904 0.00% 55,541
2021-03-05 2021-03-03 3.693 9,136 -177 0.00% 33,738
2021-03-04 2021-03-02 3.591 9,313 +32 0.00% 33,445
2021-03-03 2021-03-01 3.523 9,281 +101 0.00% 32,702
2021-03-02 2021-02-26 3.269 9,180 +34 0.00% 30,013
2021-03-01 2021-02-25 3.202 9,146 +171 0.00% 29,282
2021-02-23 2021-02-19 3.049 8,975 +23 0.00% 27,366
2021-02-22 2021-02-18 2.964 8,952 -361 0.00% 26,538
2021-02-19 2021-02-17 2.795 9,313 -29,194 0.00% 26,031
2021-02-17 2021-02-11 2.541 38,507 -120 0.00% 97,846
2021-02-10 2021-02-08 2.524 38,627 +222 0.00% 97,496
2021-02-08 2021-02-04 2.355 38,405 -295 0.00% 90,430
2021-02-04 2021-02-02 2.372 38,700 +81 0.00% 91,780
2021-02-02 2021-01-29 2.287 38,619 +110 0.00% 88,317
2021-01-28 2021-01-26 2.405 38,509 +137 0.00% 92,632
2021-01-22 2021-01-20 2.524 38,372 -531 0.00% 96,853
2021-01-20 2021-01-18 2.592 38,903 +69 0.00% 100,829
2021-01-19 2021-01-15 2.558 38,834 +95 0.00% 99,334
2021-01-15 2021-01-13 2.693 38,739 +131 0.00% 104,341
2021-01-14 2021-01-12 2.710 38,608 -263 0.00% 104,643
2021-01-11 2021-01-07 2.727 38,871 +498 0.00% 106,014
2021-01-08 2021-01-06 2.710 38,373 +29,516 0.00% 104,006
2021-01-07 2021-01-05 2.778 8,857 -69 0.00% 24,606
2021-01-06 2021-01-04 2.609 8,926 -91 0.00% 23,286
2021-01-04 2020-12-29 2.389 9,017 -6 0.00% 21,537
2020-12-28 2020-12-22 2.338 9,023 +59 0.00% 21,093
2020-12-18 2020-12-16 2.338 8,964 -395 0.00% 20,955
2020-12-15 2020-12-11 2.219 9,359 +193 0.00% 20,769
2020-12-11 2020-12-09 2.270 9,166 +202 0.00% 20,806
2020-12-09 2020-12-07 2.321 8,964 -172 0.00% 20,803
2020-12-08 2020-12-04 2.321 9,136 +102 0.00% 21,203
2020-12-03 2020-12-01 2.219 9,034 -101 0.00% 20,048
2020-12-02 2020-11-30 2.151 9,135 +67 0.00% 19,653
2020-11-30 2020-11-26 2.185 9,068 +106 0.00% 19,816
2020-11-24 2020-11-20 2.253 8,962 -236 0.00% 20,191
2020-11-23 2020-11-19 2.168 9,198 +212 0.00% 19,944
2020-11-20 2020-11-18 2.151 8,986 +88 0.00% 19,332
2020-11-18 2020-11-16 2.101 8,898 -260 0.00% 18,691
2020-11-16 2020-11-12 1.999 9,158 -59 0.00% 18,306
2020-11-04 2020-11-02 1.914 9,217 +231 0.00% 17,643
2020-11-03 2020-10-30 1.914 8,986 -165 0.00% 17,201
2020-11-02 2020-10-29 2.050 9,151 +10 0.00% 18,757
2020-10-30 2020-10-28 2.134 9,141 -236 0.00% 19,511
2020-10-29 2020-10-27 2.151 9,377 +230 0.00% 20,173
2020-10-20 2020-10-16 1.999 9,147 +53 0.00% 18,284
2020-10-16 2020-10-14 2.050 9,094 -336 0.00% 18,640
2020-10-15 2020-10-12 2.117 9,430 +209 0.00% 19,968
2020-10-14 2020-10-09 2.151 9,221 +131 0.00% 19,838
2020-10-12 2020-10-08 2.134 9,090 +4 0.00% 19,402
2020-10-08 2020-10-06 2.134 9,086 -231 0.00% 19,393
2020-10-07 2020-10-05 2.117 9,317 +198 0.00% 19,729
2020-10-06 2020-09-30 2.016 9,119 -119 0.00% 18,383
2020-10-05 2020-09-29 2.101 9,238 +158 0.00% 19,405
2020-09-30 2020-09-28 2.033 9,080 +71 0.00% 18,458
2020-09-29 2020-09-25 1.948 9,009 +123 0.00% 17,550
2020-09-25 2020-09-23 1.931 8,886 -152 0.00% 17,160
2020-09-22 2020-09-18 1.914 9,038 -303 0.00% 17,301
2020-09-18 2020-09-16 1.897 9,341 +92 0.00% 17,722
2020-09-17 2020-09-15 1.897 9,249 +291 0.00% 17,548
2020-09-16 2020-09-14 1.914 8,958 -17 0.00% 17,147
2020-09-14 2020-09-10 1.965 8,975 -120 0.00% 17,636
2020-09-11 2020-09-09 1.880 9,095 -151 0.00% 17,102
2020-09-09 2020-09-07 1.796 9,246 +270 0.00% 16,602
2020-09-08 2020-09-04 1.846 8,976 +1 0.00% 16,574
2020-09-07 2020-09-03 1.846 8,975 -295 0.00% 16,572
2020-09-04 2020-09-02 1.880 9,270 -83 0.00% 17,431
2020-09-02 2020-08-31 1.914 9,353 +250 0.00% 17,904
2020-08-27 2020-08-25 1.914 9,103 +110 0.00% 17,425
2020-08-26 2020-08-24 1.914 8,993 +10 0.00% 17,214
2020-08-25 2020-08-21 1.999 8,983 -338 0.00% 17,956
2020-08-20 2020-08-18 2.033 9,321 +319 0.00% 18,948
2020-08-11 2020-08-07 1.745 9,002 -365 0.00% 15,707
2020-08-07 2020-08-05 1.728 9,367 +239 0.00% 16,185
2020-08-06 2020-08-04 1.626 9,128 +173 0.00% 14,844
2020-08-05 2020-08-03 1.626 8,955 -112 0.00% 14,563
2020-08-04 2020-07-31 1.609 9,067 -101 0.00% 14,591
2020-07-31 2020-07-29 1.609 9,168 -118 0.00% 14,754
2020-07-30 2020-07-28 1.558 9,286 +302 0.00% 14,472
2020-07-23 2020-07-21 1.609 8,984 -290 0.00% 14,458
2020-07-22 2020-07-20 1.609 9,274 +171 0.00% 14,925
2020-07-20 2020-07-16 1.677 9,103 -192 0.00% 15,266
2020-07-17 2020-07-15 1.660 9,295 +69 0.00% 15,431
2020-07-15 2020-07-13 1.677 9,226 +319 0.00% 15,472
2020-07-10 2020-07-08 1.779 8,907 -437 0.00% 15,843
2020-07-09 2020-07-07 1.796 9,344 +423 0.00% 16,778
2020-06-30 2020-06-26 1.880 8,921 -262 0.00% 16,774
2020-06-26 2020-06-23 1.897 9,183 +148 0.00% 17,423
2020-06-23 2020-06-19 1.982 9,035 -139 0.00% 17,907
2020-06-22 2020-06-18 1.965 9,174 +69 0.00% 18,027
2020-06-19 2020-06-17 1.897 9,105 -147 0.00% 17,275
2020-06-15 2020-06-11 1.880 9,252 +181 0.00% 17,397
2020-06-10 2020-06-08 1.999 9,071 -253 0.00% 18,132
2020-06-09 2020-06-05 1.931 9,324 -6,830 0.00% 18,006
2020-06-08 2020-06-04 1.796 16,154 +189 0.00% 29,007
2020-06-05 2020-06-03 1.728 15,965 -83 0.00% 27,585
2020-06-04 2020-06-02 1.694 16,048 +6,612 0.00% 27,185
2020-06-03 2020-06-01 1.609 9,436 +175 0.00% 15,185
2020-06-02 2020-05-29 1.575 9,261 -176 0.00% 14,590
2020-06-01 2020-05-28 1.525 9,437 +380 0.00% 14,388
2020-05-29 2020-05-27 1.525 9,057 +148 0.00% 13,808
2020-05-26 2020-05-22 1.508 8,909 -394 0.00% 13,432
2020-05-25 2020-05-21 1.558 9,303 -124 0.00% 14,498
2020-05-21 2020-05-19 1.592 9,427 +9 0.00% 15,011
2020-05-19 2020-05-15 1.542 9,418 +241 0.00% 14,518
2020-05-11 2020-05-07 1.592 9,177 +162 0.00% 14,613
2020-05-07 2020-05-05 1.525 9,015 +57 0.00% 13,744
2020-05-05 2020-04-29 1.626 8,958 -294 0.00% 14,568
2020-04-29 2020-04-27 1.694 9,252 -23 0.00% 15,673
2020-04-24 2020-04-22 1.694 9,275 +355 0.00% 15,712
2020-04-22 2020-04-20 1.762 8,920 -322 0.00% 15,715
2020-04-17 2020-04-15 1.798 9,242 +181 0.00% 16,618
2020-04-16 2020-04-14 1.798 9,061 +24 0.00% 16,292
2020-04-14 2020-04-08 1.642 9,037 +295 0.00% 14,843
2020-04-09 2020-04-07 1.677 8,742 -486 0.00% 14,661
2020-04-08 2020-04-06 1.591 9,228 +199 0.00% 14,678
2020-04-06 2020-04-02 1.591 9,029 +215 0.00% 14,361
2020-04-02 2020-03-31 1.608 8,814 -145 0.00% 14,172
2020-04-01 2020-03-30 1.625 8,959 -183 0.00% 14,560
2020-03-31 2020-03-27 1.729 9,142 -524 0.00% 15,806
2020-03-30 2020-03-26 1.729 9,666 +891 0.00% 16,712
2020-03-27 2020-03-25 1.660 8,775 -347 0.00% 14,564
2020-03-25 2020-03-23 1.487 9,122 +119 0.00% 13,563
2020-03-23 2020-03-19 1.539 9,003 +210 0.00% 13,853
2020-03-20 2020-03-18 1.521 8,793 -138 0.00% 13,378
2020-03-19 2020-03-17 1.660 8,931 +249 0.00% 14,823
2020-03-18 2020-03-16 1.781 8,682 -72 0.00% 15,461
2020-03-17 2020-03-13 1.867 8,754 -24 0.00% 16,346
2020-03-16 2020-03-12 1.988 8,778 -6 0.00% 17,453
2020-03-13 2020-03-11 2.092 8,784 -461 0.00% 18,376
2020-03-12 2020-03-10 2.006 9,245 +298 0.00% 18,541
2020-03-11 2020-03-09 2.023 8,947 -108 0.00% 18,098
2020-03-05 2020-03-03 2.075 9,055 +149 0.00% 18,786
2020-03-04 2020-03-02 2.127 8,906 +56 0.00% 18,939
2020-03-03 2020-02-28 2.006 8,850 +20 0.00% 17,749
2020-03-02 2020-02-27 2.178 8,830 -220 0.00% 19,235
2020-02-28 2020-02-26 2.161 9,050 -67 0.00% 19,558
2020-02-25 2020-02-21 2.351 9,117 -115 0.00% 21,437
2020-02-20 2020-02-18 2.386 9,232 +57 0.00% 22,026
2020-02-14 2020-02-12 2.455 9,175 +317 0.00% 22,525
2020-02-11 2020-02-07 2.369 8,858 -188 0.00% 20,981
2020-02-10 2020-02-06 2.472 9,046 -10 0.00% 22,365
2020-02-06 2020-02-04 2.386 9,056 -165 0.00% 21,607
2020-02-04 2020-01-31 2.438 9,221 +271 0.00% 22,478
2020-01-31 2020-01-29 2.541 8,950 +266 0.00% 22,746
2020-01-30 2020-01-24 2.593 8,684 -568 0.00% 22,521
2020-01-29 2020-01-22 2.611 9,252 +52 0.00% 24,154
2020-01-21 2020-01-17 2.680 9,200 +385 0.00% 24,654
2020-01-20 2020-01-16 2.576 8,815 -229 0.00% 22,708
2020-01-13 2020-01-09 2.784 9,044 +329 0.00% 25,174
2020-01-08 2020-01-06 2.784 8,715 -266 0.00% 24,258
2020-01-02 2019-12-27 2.870 8,981 -249 0.00% 25,775
2019-12-30 2019-12-24 2.853 9,230 +157 0.00% 26,330
2019-12-23 2019-12-19 2.922 9,073 +271 0.00% 26,510
2019-12-20 2019-12-18 2.922 8,802 -148 0.00% 25,718
2019-12-19 2019-12-17 2.939 8,950 +14 0.00% 26,305
2019-12-18 2019-12-16 2.835 8,936 +219 0.00% 25,337
2019-12-17 2019-12-13 2.835 8,717 -262 0.00% 24,716
2019-12-06 2019-12-04 2.714 8,979 -181 0.00% 24,372
2019-12-05 2019-12-03 2.766 9,160 +244 0.00% 25,339
2019-12-03 2019-11-29 2.818 8,916 +205 0.00% 25,126
2019-11-21 2019-11-19 2.784 8,711 -193 0.00% 24,247
2019-11-08 2019-11-06 2.939 8,904 +17 0.00% 26,170
2019-11-06 2019-11-04 2.991 8,887 +111 0.00% 26,581
2019-11-04 2019-10-31 3.147 8,776 -440 0.00% 27,615
2019-11-01 2019-10-30 3.129 9,216 +379 0.00% 28,840
2019-10-25 2019-10-23 2.835 8,837 -24 0.00% 25,056
2019-10-17 2019-10-15 2.974 8,861 -145 0.00% 26,350
2019-10-15 2019-10-11 2.818 9,006 -44 0.00% 25,380
2019-10-14 2019-10-10 2.766 9,050 +113 0.00% 25,034
2019-10-09 2019-10-04 2.645 8,937 -134 0.00% 23,640
2019-09-27 2019-09-25 2.922 9,071 -121 0.00% 26,504
2019-09-25 2019-09-23 2.956 9,192 +35 0.00% 27,175
2019-09-23 2019-09-19 3.043 9,157 +379 0.00% 27,864
2019-09-20 2019-09-18 3.026 8,778 +92 0.00% 26,559
2019-09-19 2019-09-17 3.060 8,686 -243 0.00% 26,580
2019-09-16 2019-09-12 3.026 8,929 +192 0.00% 27,015
2019-09-10 2019-09-06 2.887 8,737 -88 0.00% 25,226
2019-09-06 2019-09-04 2.818 8,825 -220 0.00% 24,870
2019-09-04 2019-09-02 2.749 9,045 +304 0.00% 24,864
2019-09-03 2019-08-30 2.645 8,741 -266 0.00% 23,122
2019-08-30 2019-08-28 2.628 9,007 +207 0.00% 23,670
2019-08-28 2019-08-26 2.559 8,800 +34 0.00% 22,517
2019-08-27 2019-08-23 2.680 8,766 +3 0.00% 23,491
2019-08-23 2019-08-21 2.593 8,763 -91 0.00% 22,726
2019-08-22 2019-08-20 2.611 8,854 -138 0.00% 23,115
2019-08-21 2019-08-19 2.593 8,992 -234 0.00% 23,319
2019-08-20 2019-08-16 2.507 9,226 +84 0.00% 23,129
2019-08-19 2019-08-15 2.455 9,142 +283 0.00% 22,444
2019-08-15 2019-08-13 2.438 8,859 -156 0.00% 21,596
2019-08-13 2019-08-09 2.576 9,015 +312 0.00% 23,223
2019-08-07 2019-08-05 2.576 8,703 -61 0.00% 22,419
2019-08-01 2019-07-30 2.887 8,764 -435 0.00% 25,304
2019-07-31 2019-07-29 2.887 9,199 +347 0.00% 26,560
2019-07-30 2019-07-26 2.956 8,852 +113 0.00% 26,170
2019-07-26 2019-07-24 3.095 8,739 -85 0.00% 27,045
2019-07-24 2019-07-22 2.905 8,824 -243 0.00% 25,630
2019-07-23 2019-07-19 2.922 9,067 +49 0.00% 26,492
2019-07-18 2019-07-16 2.991 9,018 +58 0.00% 26,973
2019-07-17 2019-07-15 2.853 8,960 -178 0.00% 25,560
2019-07-11 2019-07-09 2.455 9,138 +88 0.00% 22,434
2019-07-10 2019-07-08 2.559 9,050 +173 0.00% 23,157
2019-07-05 2019-07-03 2.541 8,877 +116 0.00% 22,561
2019-07-04 2019-07-02 2.559 8,761 -61 0.00% 22,417
2019-06-25 2019-06-21 2.507 8,822 -404 0.00% 22,116
2019-06-21 2019-06-19 2.420 9,226 +106 0.00% 22,331
2019-06-18 2019-06-14 2.369 9,120 -57 0.00% 21,602
2019-06-17 2019-06-13 2.507 9,177 +181 0.00% 23,006
2019-06-13 2019-06-11 2.541 8,996 +36 0.00% 22,863
2019-06-11 2019-06-06 2.455 8,960 -193 0.00% 21,997
2019-06-10 2019-06-05 2.386 9,153 +168 0.00% 21,838
2019-06-06 2019-06-04 2.334 8,985 -77 0.00% 20,971
2019-06-04 2019-05-31 2.369 9,062 +277 0.00% 21,464
2019-05-29 2019-05-27 2.438 8,785 -200 0.00% 21,416
2019-05-20 2019-05-16 2.541 8,985 -142 0.00% 22,835
2019-05-17 2019-05-15 2.559 9,127 +181 0.00% 23,354
2019-05-16 2019-05-14 2.559 8,946 +181 0.00% 22,891
2019-05-15 2019-05-10 2.576 8,765 -231 0.00% 22,579
2019-05-10 2019-05-08 2.576 8,996 -44 0.00% 23,174
2019-05-09 2019-05-07 2.611 9,040 -17 0.00% 23,600
2019-05-08 2019-05-06 2.732 9,057 -150 0.00% 24,741
2019-05-07 2019-05-03 2.801 9,207 +90 0.00% 25,787
2019-05-03 2019-04-30 2.784 9,117 -109 0.00% 25,377
2019-04-30 2019-04-26 2.818 9,226 +362 0.00% 26,000
2019-04-29 2019-04-25 2.818 8,864 -289 0.00% 24,980
2019-04-25 2019-04-23 2.818 9,153 -95 0.00% 25,794
2019-04-23 2019-04-17 2.935 9,248 +708 0.00% 27,147
2019-04-18 2019-04-16 2.988 8,540 -283 0.00% 25,521
2019-04-17 2019-04-15 2.988 8,823 +124 0.00% 26,367
2019-04-15 2019-04-11 2.882 8,699 +150 0.00% 25,074
2019-04-11 2019-04-09 3.130 8,549 -92 0.00% 26,758
2019-04-10 2019-04-08 3.130 8,641 -406 0.00% 27,046
2019-04-02 2019-03-29 2.988 9,047 +189 0.00% 27,037
2019-03-26 2019-03-22 2.882 8,858 +354 0.00% 25,532
2019-03-21 2019-03-19 2.900 8,504 -112 0.00% 24,662
2019-03-19 2019-03-15 2.882 8,616 +90 0.00% 24,834
2019-03-14 2019-03-12 2.953 8,526 -183 0.00% 25,178
2019-03-13 2019-03-11 2.812 8,709 -43 0.00% 24,486
2019-03-08 2019-03-06 3.024 8,752 -128 0.00% 26,464
2019-03-07 2019-03-05 3.006 8,880 -56,551 0.00% 26,694
2019-03-06 2019-03-04 2.971 65,431 -111 0.00% 194,380
2019-03-05 2019-03-01 3.024 65,542 +56,551 0.00% 198,187
2019-03-01 2019-02-27 3.059 8,991 +9 0.00% 27,505
2019-02-28 2019-02-26 3.112 8,982 -51 0.00% 27,954
2019-02-22 2019-02-20 3.006 9,033 +3 0.00% 27,154
2019-02-21 2019-02-19 3.042 9,030 +238 0.00% 27,465
2019-02-19 2019-02-15 2.847 8,792 -11 0.00% 25,031
2019-02-15 2019-02-13 2.935 8,803 -138 0.00% 25,840
2019-02-14 2019-02-12 2.812 8,941 +430 0.00% 25,139
2019-02-12 2019-02-08 2.723 8,511 -340 0.00% 23,177
2019-02-11 2019-02-04 2.741 8,851 +40 0.00% 24,260
2019-02-08 2019-01-31 2.741 8,811 -37,840 0.00% 24,150
2019-02-01 2019-01-30 2.617 46,651 +37,890 0.00% 122,091
2019-01-31 2019-01-29 2.759 8,761 +226 0.00% 24,168
2019-01-28 2019-01-24 2.794 8,535 -11,310 0.00% 23,846
2019-01-25 2019-01-23 2.759 19,845 +10,890 0.00% 54,744
2019-01-22 2019-01-18 2.847 8,955 +175 0.00% 25,495
2019-01-21 2019-01-17 2.847 8,780 +20 0.00% 24,997
2019-01-18 2019-01-16 2.812 8,760 +271 0.00% 24,630
2019-01-14 2019-01-10 2.723 8,489 -554 0.00% 23,117
2019-01-10 2019-01-08 2.652 9,043 +382 0.00% 23,986
2019-01-09 2019-01-07 2.635 8,661 +49 0.00% 22,820
2019-01-08 2019-01-04 2.582 8,612 -181 0.00% 22,234
2019-01-07 2019-01-03 2.529 8,793 +273 0.00% 22,235
2019-01-03 2018-12-31 2.635 8,520 +17 0.00% 22,448
2019-01-02 2018-12-27 2.599 8,503 -396 0.00% 22,103
2018-12-21 2018-12-19 2.900 8,899 -131 0.00% 25,807
2018-12-20 2018-12-18 2.918 9,030 +101 0.00% 26,347
2018-12-17 2018-12-13 3.095 8,929 +204 0.00% 27,631
2018-12-11 2018-12-07 3.201 8,725 +218 0.00% 27,926
2018-12-07 2018-12-05 3.236 8,507 -476 0.00% 27,529
2018-12-04 2018-11-30 3.095 8,983 +154 0.00% 27,798
2018-12-03 2018-11-29 3.024 8,829 +113 0.00% 26,697
2018-11-30 2018-11-28 3.059 8,716 +233 0.00% 26,664
2018-11-26 2018-11-22 2.971 8,483 -57 0.00% 25,201
2018-11-23 2018-11-21 3.077 8,540 -142 0.00% 26,276
2018-11-22 2018-11-20 3.077 8,682 -327 0.00% 26,713
2018-11-21 2018-11-19 3.130 9,009 +283 0.00% 28,197
2018-11-20 2018-11-16 3.077 8,726 +156 0.00% 26,849
2018-11-19 2018-11-15 3.077 8,570 -396 0.00% 26,369
2018-11-16 2018-11-14 3.077 8,966 +409 0.00% 27,587
2018-11-15 2018-11-13 3.236 8,557 -372 0.00% 27,691
2018-11-13 2018-11-09 3.218 8,929 +254 0.00% 28,736
2018-11-12 2018-11-08 3.254 8,675 -368 0.00% 28,226
2018-11-09 2018-11-07 3.254 9,043 +181 0.00% 29,423
2018-11-06 2018-11-02 3.307 8,862 -84 0.00% 29,304
2018-10-31 2018-10-29 3.024 8,946 -12 0.00% 27,051
2018-10-30 2018-10-26 3.059 8,958 +384 0.00% 27,404
2018-10-29 2018-10-25 3.059 8,574 -435 0.00% 26,229
2018-10-26 2018-10-24 3.077 9,009 +479 0.00% 27,720
2018-10-24 2018-10-22 3.183 8,530 -467 0.00% 27,151
2018-10-23 2018-10-19 2.988 8,997 +473 0.00% 26,887
2018-10-22 2018-10-18 3.077 8,524 -181 0.00% 26,227
2018-10-19 2018-10-16 3.183 8,705 +113 0.00% 27,708
2018-10-11 2018-10-09 3.289 8,592 -194 0.00% 28,260
2018-10-05 2018-10-03 3.431 8,786 -224 0.00% 30,141
2018-10-04 2018-10-02 3.271 9,010 +371 0.00% 29,475
2018-10-03 2018-09-28 3.289 8,639 -17 0.00% 28,414
2018-09-28 2018-09-26 3.360 8,656 -79 0.00% 29,082
2018-09-27 2018-09-24 3.342 8,735 +92 0.00% 29,193
2018-09-26 2018-09-21 3.501 8,643 -156 0.00% 30,261
2018-09-20 2018-09-18 3.218 8,799 +39 0.00% 28,318
2018-09-19 2018-09-17 3.236 8,760 -111 0.00% 28,348
2018-09-17 2018-09-13 3.130 8,871 +249 0.00% 27,765
2018-09-14 2018-09-12 2.882 8,622 -409 0.00% 24,852
2018-09-13 2018-09-11 2.882 9,031 +404 0.00% 26,031
2018-09-12 2018-09-10 2.971 8,627 -99 0.00% 25,629
2018-09-11 2018-09-07 3.042 8,726 +28 0.00% 26,540
2018-09-10 2018-09-06 3.042 8,698 -161 0.00% 26,455
2018-09-07 2018-09-05 3.006 8,859 +79 0.00% 26,631
2018-08-30 2018-08-28 3.413 8,780 +134 0.00% 29,965
2018-08-29 2018-08-27 3.431 8,646 +72 0.00% 29,660
2018-08-28 2018-08-24 3.377 8,574 -25 0.00% 28,959
2018-08-24 2018-08-22 3.448 8,599 -434 0.00% 29,651
2018-08-22 2018-08-20 3.271 9,033 +423 0.00% 29,550
2018-08-21 2018-08-17 3.324 8,610 -366 0.00% 28,623
2018-08-20 2018-08-16 3.254 8,976 +57 0.00% 29,205
2018-08-17 2018-08-15 3.395 8,919 +7 0.00% 30,281
2018-08-16 2018-08-14 3.501 8,912 +370 0.00% 31,203
2018-08-14 2018-08-10 3.660 8,542 -204 0.00% 31,267
2018-08-13 2018-08-09 3.731 8,746 +189 0.00% 32,633
2018-08-10 2018-08-08 3.687 8,557 -269 0.00% 31,554
2018-08-09 2018-08-07 3.634 8,826 +172 0.00% 32,072
2018-08-06 2018-08-02 3.670 8,654 +168 0.00% 31,757
2018-08-03 2018-08-01 3.723 8,486 -376 0.00% 31,596
2018-08-02 2018-07-31 3.670 8,862 +352 0.00% 32,520
2018-08-01 2018-07-30 3.741 8,510 -405 0.00% 31,837
2018-07-31 2018-07-27 3.938 8,915 +527 0.00% 35,108
2018-07-30 2018-07-26 4.045 8,388 -442 0.00% 33,934
2018-07-27 2018-07-25 4.045 8,830 +292 0.00% 35,722
2018-07-26 2018-07-24 3.884 8,538 -159 0.00% 33,165
2018-07-25 2018-07-23 3.795 8,697 +62 0.00% 33,004
2018-07-20 2018-07-18 3.902 8,635 +223 0.00% 33,696
2018-07-19 2018-07-17 3.884 8,412 -262 0.00% 32,675
2018-07-17 2018-07-13 3.616 8,674 -25 0.00% 31,364
2018-07-13 2018-07-11 3.598 8,699 -23 0.00% 31,299
2018-07-12 2018-07-10 3.705 8,722 +46 0.00% 32,318
2018-07-10 2018-07-06 3.759 8,676 +204 0.00% 32,614
2018-07-09 2018-07-05 3.795 8,472 -239 0.00% 32,150
2018-07-06 2018-07-04 3.795 8,711 +251 0.00% 33,057
2018-07-05 2018-07-03 3.902 8,460 -242 0.00% 33,013
2018-07-04 2018-06-29 3.849 8,702 +304 0.00% 33,490
2018-07-03 2018-06-28 3.795 8,398 -371 0.00% 31,869
2018-06-29 2018-06-27 3.670 8,769 +140 0.00% 32,179
2018-06-27 2018-06-25 3.920 8,629 -103 0.00% 33,827
2018-06-26 2018-06-22 3.884 8,732 -167 0.00% 33,918
2018-06-25 2018-06-21 3.938 8,899 +316 0.00% 35,045
2018-06-22 2018-06-20 3.956 8,583 -126 0.00% 33,954
2018-06-21 2018-06-19 3.759 8,709 +16 0.00% 32,738
2018-06-20 2018-06-15 4.099 8,693 +259 0.00% 35,634
2018-06-19 2018-06-14 4.135 8,434 -307 0.00% 34,874
2018-06-15 2018-06-13 4.063 8,741 -148 0.00% 35,518
2018-06-14 2018-06-12 4.099 8,889 +360 0.00% 36,438
2018-06-11 2018-06-07 3.866 8,529 -20 0.00% 32,977
2018-06-08 2018-06-06 3.920 8,549 -111 0.00% 33,514
2018-06-07 2018-06-05 3.741 8,660 +213 0.00% 32,399
2018-06-05 2018-06-01 3.759 8,447 -386 0.00% 31,753
2018-06-04 2018-05-31 3.741 8,833 +70 0.00% 33,046
2018-05-29 2018-05-25 3.670 8,763 +281 0.00% 32,157
2018-05-28 2018-05-24 3.652 8,482 -132 0.00% 30,974
2018-05-25 2018-05-23 3.777 8,614 -279 0.00% 32,535
2018-05-21 2018-05-17 3.652 8,893 +209 0.00% 32,474
2018-05-18 2018-05-16 3.705 8,684 +33 0.00% 32,178
2018-05-17 2018-05-15 3.723 8,651 -137 0.00% 32,210
2018-05-15 2018-05-11 3.741 8,788 +302 0.00% 32,877
2018-05-10 2018-05-08 3.580 8,486 +83 0.00% 30,381
2018-05-09 2018-05-07 3.616 8,403 -288 0.00% 30,384
2018-05-08 2018-05-04 3.670 8,691 +64 0.00% 31,892
2018-05-07 2018-05-03 3.723 8,627 +168 0.00% 32,121
2018-05-04 2018-05-02 3.723 8,459 -460 0.00% 31,495
2018-05-03 2018-04-30 3.759 8,919 +281 0.00% 33,527
2018-05-02 2018-04-27 3.759 8,638 -35 0.00% 32,471
2018-04-30 2018-04-26 3.831 8,673 +266 0.00% 33,224
2018-04-27 2018-04-25 3.831 8,407 -518 0.00% 32,205
2018-04-25 2018-04-23 3.616 8,925 +269 0.00% 32,272
2018-04-23 2018-04-19 3.670 8,656 +65 0.00% 31,764
2018-04-20 2018-04-18 3.598 8,591 -237 0.00% 30,910
2018-04-16 2018-04-12 3.687 8,828 +33 0.00% 32,553
2018-04-12 2018-04-10 3.759 8,795 +162 0.00% 33,061
2018-04-10 2018-04-06 3.687 8,633 -9 0.00% 31,834
2018-04-09 2018-04-04 3.813 8,642 +132 0.00% 32,950
2018-03-29 2018-03-27 3.849 8,510 -360 0.00% 32,751
2018-03-26 2018-03-22 3.902 8,870 +456 0.00% 34,613
2018-03-21 2018-03-19 4.099 8,414 -157 0.00% 34,491
2018-03-16 2018-03-14 4.063 8,571 +183 0.00% 34,827
2018-03-15 2018-03-13 4.081 8,388 -510 0.00% 34,234
2018-03-13 2018-03-09 3.831 8,898 +168 0.00% 34,085
2018-03-12 2018-03-08 3.849 8,730 +113 0.00% 33,598
2018-03-09 2018-03-07 3.849 8,617 +167 0.00% 33,163
2018-03-08 2018-03-06 4.010 8,450 -461 0.00% 33,882
2018-03-07 2018-03-05 3.920 8,911 +160 0.00% 34,933
2018-03-05 2018-03-01 4.028 8,751 +18 0.00% 35,245
2018-03-02 2018-02-28 3.902 8,733 -39 0.00% 34,079
2018-03-01 2018-02-27 3.920 8,772 +328 0.00% 34,388
2018-02-28 2018-02-26 3.723 8,444 -306 0.00% 31,439
2018-02-27 2018-02-23 3.652 8,750 +131 0.00% 31,952
2018-02-26 2018-02-22 3.723 8,619 -272 0.00% 32,091
2018-02-23 2018-02-21 3.795 8,891 +48 0.00% 33,740
2018-02-22 2018-02-20 3.705 8,843 +450 0.00% 32,767
2018-02-21 2018-02-15 3.455 8,393 -416 0.00% 28,996
2018-02-20 2018-02-13 3.347 8,809 +281 0.00% 29,487
2018-02-09 2018-02-07 3.133 8,528 -229 0.00% 26,715
2018-02-02 2018-01-31 3.240 8,757 +361 0.00% 28,372
2018-02-01 2018-01-30 3.258 8,396 -526 0.00% 27,353
2018-01-30 2018-01-26 3.347 8,922 +424 0.00% 29,865
2018-01-29 2018-01-25 3.222 8,498 -26 0.00% 27,381
2018-01-26 2018-01-24 3.186 8,524 -5,984 0.00% 27,160
2018-01-25 2018-01-23 3.079 14,508 +441 0.00% 44,668
2018-01-23 2018-01-19 3.115 14,067 -451 0.00% 43,814
2018-01-22 2018-01-18 3.097 14,518 +5,878 0.00% 44,959
2018-01-18 2018-01-16 3.168 8,640 +162 0.00% 27,375
2018-01-17 2018-01-15 3.133 8,478 -139 0.00% 26,558
2018-01-16 2018-01-12 3.222 8,617 -231 0.00% 27,765
2018-01-15 2018-01-11 3.258 8,848 +226 0.00% 28,826
2018-01-10 2018-01-08 3.294 8,622 -335 0.00% 28,398
2018-01-09 2018-01-05 3.276 8,957 +186 0.00% 29,341
2018-01-05 2018-01-03 3.168 8,771 +33 0.00% 27,790
2018-01-04 2018-01-02 3.115 8,738 -70 0.00% 27,216
2018-01-02 2017-12-28 3.025 8,808 +180 0.00% 26,646
2017-12-29 2017-12-27 3.007 8,628 +65 0.00% 25,947
2017-12-27 2017-12-21 3.007 8,563 -25 0.00% 25,751
2017-12-22 2017-12-20 2.971 8,588 -22 0.00% 25,519
2017-12-21 2017-12-19 2.918 8,610 +224 0.00% 25,122
2017-12-20 2017-12-18 2.900 8,386 -5,587 0.00% 24,318
2017-12-08 2017-12-06 3.043 13,973 -45 0.00% 42,521
2017-12-07 2017-12-05 3.150 14,018 -506 0.00% 44,163
2017-11-28 2017-11-24 2.971 14,524 +453 0.00% 43,158
2017-11-23 2017-11-21 2.828 14,071 -407 0.00% 39,796
2017-11-22 2017-11-20 2.828 14,478 +234 0.00% 40,948
2017-11-21 2017-11-17 2.900 14,244 -239 0.00% 41,306
2017-11-16 2017-11-14 3.115 14,483 +3 0.00% 45,110
2017-11-13 2017-11-09 3.150 14,480 +362 0.00% 45,619
2017-11-10 2017-11-08 3.115 14,118 +138 0.00% 43,973
2017-11-08 2017-11-06 3.025 13,980 -425 0.00% 42,292
2017-11-07 2017-11-03 3.079 14,405 +252 0.00% 44,351
2017-11-06 2017-11-02 3.115 14,153 +30 0.00% 44,082
2017-11-03 2017-11-01 3.186 14,123 -83,763 0.00% 45,000
2017-11-01 2017-10-30 3.150 97,886 -5,587 0.00% 308,387
2017-10-27 2017-10-25 3.312 103,473 +91 0.00% 342,658
2017-10-24 2017-10-20 3.347 103,382 -19 0.00% 346,058
2017-10-23 2017-10-19 3.312 103,401 +27,933 0.00% 342,420
2017-10-20 2017-10-18 3.491 75,468 +16 0.00% 263,427
2017-10-19 2017-10-17 3.437 75,452 -45,085 0.00% 259,319
2017-10-17 2017-10-13 3.312 120,537 +33,519 0.00% 399,167
2017-10-16 2017-10-12 3.329 87,018 +335 0.00% 289,724
2017-10-13 2017-10-11 3.276 86,683 -6,990 0.00% 283,954
2017-10-12 2017-10-10 3.347 93,673 -39,073 0.00% 313,558
2017-10-10 2017-10-06 3.329 132,746 +27,932 0.01% 441,974
2017-10-09 2017-10-04 3.186 104,814 +37,429 0.00% 333,966
2017-10-06 2017-10-03 3.240 67,385 +35,154 0.00% 218,325
2017-10-04 2017-09-29 3.150 32,231 -57 0.00% 101,543
2017-10-03 2017-09-28 3.150 32,288 +11,106 0.00% 101,722
2017-09-29 2017-09-27 3.294 21,182 -11,173 0.00% 69,767
2017-09-28 2017-09-26 3.204 32,355 +22,346 0.00% 103,671
2017-09-27 2017-09-25 3.473 10,009 -5,269 0.00% 34,758
2017-09-26 2017-09-22 3.580 15,278 -85 0.00% 54,696
2017-09-25 2017-09-21 3.562 15,363 +4,239 0.00% 54,726
2017-09-21 2017-09-19 3.365 11,124 -15,133 0.00% 37,435
2017-09-20 2017-09-18 3.276 26,257 -33,519 0.00% 86,012
2017-09-18 2017-09-14 3.186 59,776 +33,519 0.00% 190,462
2017-09-15 2017-09-13 3.222 26,257 +16,603 0.00% 84,602
2017-09-14 2017-09-12 3.258 9,654 -70,390 0.00% 31,451
2017-09-13 2017-09-11 3.133 80,044 -43 0.00% 250,743
2017-09-12 2017-09-08 3.133 80,087 -16,760 0.00% 250,878
2017-09-11 2017-09-07 3.097 96,847 -351 0.00% 299,913
2017-09-07 2017-09-05 3.097 97,198 +16,759 0.00% 301,000
2017-09-06 2017-09-04 3.115 80,439 +70,389 0.00% 250,541
2017-09-04 2017-08-31 3.186 10,050 +198 0.00% 32,022
2017-08-30 2017-08-28 3.276 9,852 +110 0.00% 32,273
2017-08-25 2017-08-22 3.276 9,742 +32 0.00% 31,913
2017-08-22 2017-08-18 3.312 9,710 -234 0.00% 32,155
2017-08-21 2017-08-17 3.347 9,944 -102 0.00% 33,286
2017-08-16 2017-08-14 3.007 10,046 +32 0.00% 30,211
2017-08-15 2017-08-11 2.918 10,014 +65 0.00% 29,218
2017-08-14 2017-08-10 2.954 9,949 -11,173 0.00% 29,385
2017-08-11 2017-08-09 3.097 21,122 +152 0.00% 65,410
2017-08-10 2017-08-08 3.168 20,970 +11,172 0.00% 66,441
2017-08-09 2017-08-07 3.186 9,798 -33,705 0.00% 31,219
2017-08-07 2017-08-03 3.007 43,503 -33,519 0.00% 130,825
2017-08-03 2017-08-01 3.025 77,022 +559 0.00% 233,004
2017-07-25 2017-07-21 3.007 76,463 -39 0.00% 229,944
2017-07-24 2017-07-20 2.989 76,502 +33,519 0.00% 228,692
2017-07-21 2017-07-19 3.097 42,983 -34,078 0.00% 133,108
2017-07-19 2017-07-17 3.043 77,061 +33,519 0.00% 234,502
2017-07-14 2017-07-12 3.043 43,542 +33,988 0.00% 132,501
2017-07-12 2017-07-10 3.168 9,554 -47 0.00% 30,271
2017-07-06 2017-07-04 3.007 9,601 -399 0.00% 28,873
2017-07-05 2017-07-03 3.133 10,000 +11 0.00% 31,326
2017-07-04 2017-06-30 3.079 9,989 +335 0.00% 30,755
2017-06-30 2017-06-28 2.936 9,654 -29 0.00% 28,341
2017-06-27 2017-06-23 2.900 9,683 -253 0.00% 28,079
2017-06-23 2017-06-21 2.989 9,936 +49 0.00% 29,702
2017-06-21 2017-06-19 2.936 9,887 -91 0.00% 29,025
2017-06-20 2017-06-16 2.900 9,978 -7 0.00% 28,935
2017-06-14 2017-06-12 2.882 9,985 -627 0.00% 28,776
2017-06-13 2017-06-09 2.846 10,612 +1,087 0.00% 30,203
2017-06-12 2017-06-08 2.864 9,525 -472 0.00% 27,280
2017-06-09 2017-06-07 2.757 9,997 +306 0.00% 27,558
2017-06-06 2017-06-02 2.775 9,691 -41 0.00% 26,888
2017-06-02 2017-05-31 2.792 9,732 -285 0.00% 27,176
2017-05-25 2017-05-23 2.685 10,017 +3 0.00% 26,896
2017-05-23 2017-05-19 2.649 10,014 +472 0.00% 26,530
2017-05-19 2017-05-17 2.542 9,542 -323 0.00% 24,254
2017-05-18 2017-05-16 2.596 9,865 -31 0.00% 25,605
2017-05-17 2017-05-15 2.542 9,896 -16,308 0.00% 25,154
2017-05-16 2017-05-12 2.488 26,204 +5,587 0.00% 65,200
2017-05-15 2017-05-11 2.524 20,617 +11,173 0.00% 52,036
2017-05-10 2017-05-08 2.560 9,444 +2 0.00% 24,174
2017-05-09 2017-05-05 2.542 9,442 +99 0.00% 24,000
2017-05-08 2017-05-04 2.703 9,343 -132 0.00% 25,254
2017-05-04 2017-04-28 2.775 9,475 -10,613 0.00% 26,289
2017-05-02 2017-04-27 2.739 20,088 +90 0.00% 55,016
2017-04-28 2017-04-26 2.703 19,998 +11,172 0.00% 54,054
2017-04-27 2017-04-25 2.721 8,826 +187 0.00% 24,014
2017-04-21 2017-04-19 2.757 8,639 -223 0.00% 23,815
2017-04-18 2017-04-12 3.097 8,862 +110 0.00% 27,444
2017-04-13 2017-04-11 3.061 8,752 +2 0.00% 26,790
2017-04-12 2017-04-10 3.061 8,750 +90 0.00% 26,783
2017-04-11 2017-04-07 3.150 8,660 +90 0.00% 27,283
2017-04-10 2017-04-06 2.918 8,570 +174 0.00% 25,005
2017-04-06 2017-04-03 2.989 8,396 -258 0.00% 25,099
2017-04-03 2017-03-30 3.025 8,654 -101 0.00% 26,180
2017-03-27 2017-03-23 2.900 8,755 +228 0.00% 25,388
2017-03-23 2017-03-21 3.258 8,527 -39 0.00% 27,780
2017-03-22 2017-03-20 3.347 8,566 -275 0.00% 28,674
2017-03-21 2017-03-17 3.204 8,841 +288 0.00% 28,328
2017-03-17 2017-03-15 3.276 8,553 -142 0.00% 28,018
2017-03-15 2017-03-13 3.347 8,695 +214 0.00% 29,105
2017-03-14 2017-03-10 3.168 8,481 -559 0.00% 26,871
2017-03-13 2017-03-09 3.222 9,040 +580 0.00% 29,128
2017-03-10 2017-03-08 3.419 8,460 -474 0.00% 28,925
2017-03-09 2017-03-07 3.312 8,934 +51 0.00% 29,586
2017-03-08 2017-03-06 3.276 8,883 +140 0.00% 29,099
2017-03-07 2017-03-03 3.294 8,743 -17 0.00% 28,797
2017-03-06 2017-03-02 3.276 8,760 -170 0.00% 28,696
2017-03-03 2017-03-01 3.276 8,930 +526 0.00% 29,253
2017-03-02 2017-02-28 3.043 8,404 -397 0.00% 25,574
2017-03-01 2017-02-27 3.043 8,801 +407 0.00% 26,782
2017-02-28 2017-02-24 3.043 8,394 -521 0.00% 25,543
2017-02-27 2017-02-23 3.079 8,915 +505 0.00% 27,448
2017-02-24 2017-02-22 3.150 8,410 -404 0.00% 26,495
2017-02-23 2017-02-21 2.846 8,814 -40 0.00% 25,086
2017-02-22 2017-02-20 2.864 8,854 +211 0.00% 25,358
2017-02-21 2017-02-17 2.685 8,643 -92 0.00% 23,207
2017-02-20 2017-02-16 2.667 8,735 +275 0.00% 23,298
2017-02-17 2017-02-15 2.488 8,460 -447 0.00% 21,050
2017-02-14 2017-02-10 2.578 8,907 -21 0.00% 22,959
2017-02-13 2017-02-09 2.578 8,928 +162 0.00% 23,013
2017-02-10 2017-02-08 2.452 8,766 +33 0.00% 21,497
2017-02-09 2017-02-07 2.506 8,733 -170 0.00% 21,885
2017-02-08 2017-02-06 2.488 8,903 +323 0.00% 22,152
2017-02-07 2017-02-03 2.506 8,580 -275 0.00% 21,502
2017-02-06 2017-02-02 2.524 8,855 -10,713 0.00% 22,350
2017-02-03 2017-02-01 2.506 19,568 +10,893 0.00% 49,038
2017-02-02 2017-01-27 2.596 8,675 -30 0.00% 22,516
2017-02-01 2017-01-25 2.631 8,705 +276 0.00% 22,906
2017-01-26 2017-01-24 2.524 8,429 +12 0.00% 21,274
2017-01-24 2017-01-20 2.434 8,417 -510 0.00% 20,491
2017-01-20 2017-01-18 2.417 8,927 +136 0.00% 21,573
2017-01-18 2017-01-16 2.345 8,791 +279 0.00% 20,614
2017-01-17 2017-01-13 2.345 8,512 -237 0.00% 19,960
2017-01-16 2017-01-12 2.309 8,749 -1 0.00% 20,203
2017-01-11 2017-01-09 2.345 8,750 -107 0.00% 20,518
2017-01-09 2017-01-05 2.327 8,857 +111 0.00% 20,611
2017-01-05 2017-01-03 2.255 8,746 +142 0.00% 19,726
2017-01-04 2016-12-30 2.238 8,604 -182 0.00% 19,252
2016-12-28 2016-12-22 2.184 8,786 +168 0.00% 19,187
2016-12-23 2016-12-21 2.220 8,618 +97 0.00% 19,129
2016-12-22 2016-12-20 2.202 8,521 +1 0.00% 18,761
2016-12-21 2016-12-19 2.184 8,520 -183 0.00% 18,606
2016-12-15 2016-12-13 2.220 8,703 +170 0.00% 19,318
2016-12-13 2016-12-09 2.381 8,533 -300 0.00% 20,315
2016-12-12 2016-12-08 2.399 8,833 +82 0.00% 21,187
2016-12-08 2016-12-06 2.470 8,751 -25 0.00% 21,617
2016-12-07 2016-12-05 2.166 8,776 +60 0.00% 19,008
2016-12-01 2016-11-29 2.345 8,716 -1 0.00% 20,439
2016-11-30 2016-11-28 2.327 8,717 -11,057 0.00% 20,285
2016-11-29 2016-11-25 2.291 19,774 +11,149 0.00% 45,307
2016-11-25 2016-11-23 2.542 8,625 -282 0.00% 21,923
2016-11-24 2016-11-22 2.381 8,907 +130 0.00% 21,205
2016-11-23 2016-11-21 2.434 8,777 +64 0.00% 21,367
2016-11-22 2016-11-18 2.399 8,713 +98 0.00% 20,899
2016-11-21 2016-11-17 2.417 8,615 +32 0.00% 20,819
2016-11-18 2016-11-16 2.327 8,583 -297 0.00% 19,973
2016-11-15 2016-11-11 2.291 8,880 +401 0.00% 20,346
2016-11-14 2016-11-10 2.112 8,479 -204 0.00% 17,910
2016-11-11 2016-11-09 2.005 8,683 +271 0.00% 17,408
2016-11-10 2016-11-08 2.094 8,412 -88 0.00% 17,618
2016-11-08 2016-11-04 2.041 8,500 -394 0.00% 17,345
2016-11-07 2016-11-03 2.076 8,894 +340 0.00% 18,468
2016-11-04 2016-11-02 2.059 8,554 -144 0.00% 17,609
2016-11-03 2016-11-01 2.166 8,698 +207 0.00% 18,839
2016-11-02 2016-10-31 2.076 8,491 -280 0.00% 17,631
2016-10-31 2016-10-27 2.148 8,771 -96 0.00% 18,841
2016-10-28 2016-10-26 2.148 8,867 +13 0.00% 19,047
2016-10-27 2016-10-25 2.202 8,854 +359 0.00% 19,494
2016-10-26 2016-10-24 2.255 8,495 -136 0.00% 19,160
2016-10-25 2016-10-20 2.309 8,631 -267 0.00% 19,930
2016-10-24 2016-10-19 2.220 8,898 +88 0.00% 19,750
2016-10-20 2016-10-18 2.166 8,810 -85 0.00% 19,082
2016-10-19 2016-10-17 2.094 8,895 +71 0.00% 18,629
2016-10-17 2016-10-13 2.094 8,824 +90 0.00% 18,481
2016-10-11 2016-10-06 2.076 8,734 +222 0.00% 18,136
2016-10-07 2016-10-05 1.969 8,512 -11,453 0.00% 16,760
2016-10-06 2016-10-04 1.897 19,965 +11,432 0.00% 37,882
2016-10-05 2016-10-03 1.826 8,533 +65 0.00% 15,580
2016-09-30 2016-09-28 1.826 8,468 -352 0.00% 15,461
2016-09-27 2016-09-23 1.880 8,820 +97 0.00% 16,578
2016-09-22 2016-09-20 1.862 8,723 -67 0.00% 16,239
2016-09-19 2016-09-14 1.844 8,790 +306 0.00% 16,206
2016-09-15 2016-09-13 1.844 8,484 +57 0.00% 15,642
2016-09-14 2016-09-12 1.897 8,427 -222 0.00% 15,990
2016-09-13 2016-09-09 1.987 8,649 +91 0.00% 17,185
2016-09-12 2016-09-08 1.933 8,558 -262 0.00% 16,545
2016-09-08 2016-09-06 1.683 8,820 +82 0.00% 14,841
2016-09-07 2016-09-05 1.665 8,738 +285 0.00% 14,546
2016-09-05 2016-09-01 1.539 8,453 -231 0.00% 13,013
2016-09-02 2016-08-31 1.522 8,684 +217 0.00% 13,213
2016-08-24 2016-08-22 1.557 8,467 -447 0.00% 13,186
2016-08-23 2016-08-19 1.647 8,914 +324 0.00% 14,680
2016-08-19 2016-08-17 1.647 8,590 +124 0.00% 14,146
2016-08-18 2016-08-16 1.665 8,466 +32 0.00% 14,094
2016-08-17 2016-08-15 1.647 8,434 -132 0.00% 13,889
2016-08-16 2016-08-12 1.647 8,566 +43 0.00% 14,107
2016-08-12 2016-08-10 1.629 8,523 +143 0.00% 13,883
2016-08-09 2016-08-05 1.575 8,380 -461 0.00% 13,200
2016-08-05 2016-08-03 1.611 8,841 +226 0.00% 14,243
2016-08-04 2016-08-01 1.575 8,615 -105 0.00% 13,571
2016-08-03 2016-07-29 1.557 8,720 +46 0.00% 13,580
2016-07-29 2016-07-27 1.593 8,674 -40 0.00% 13,819
2016-07-26 2016-07-22 1.665 8,714 +75 0.00% 14,507
2016-07-25 2016-07-21 1.611 8,639 +211 0.00% 13,918
2016-07-22 2016-07-20 1.701 8,428 -357 0.00% 14,332
2016-07-21 2016-07-19 1.701 8,785 +307 0.00% 14,939
2016-07-20 2016-07-18 1.665 8,478 -152 0.00% 14,114
2016-07-19 2016-07-15 1.629 8,630 +85 0.00% 14,058
2016-07-18 2016-07-14 1.522 8,545 -255 0.00% 13,001
2016-07-15 2016-07-13 1.522 8,800 +196 0.00% 13,389
2016-07-14 2016-07-12 1.504 8,604 -453 0.00% 12,937
2016-07-13 2016-07-11 1.486 9,057 +531 0.00% 13,456
2016-07-11 2016-07-07 1.486 8,526 +120 0.00% 12,667
2016-07-08 2016-07-06 1.468 8,406 -204 0.00% 12,339
2016-07-07 2016-07-05 1.486 8,610 +24 0.00% 12,792
2016-07-06 2016-07-04 1.432 8,586 -273 0.00% 12,295
2016-07-05 2016-06-30 1.307 8,859 +26 0.00% 11,576
2016-07-04 2016-06-29 1.289 8,833 -262 0.00% 11,384
2016-06-30 2016-06-28 1.307 9,095 +277 0.00% 11,885
2016-06-29 2016-06-27 1.307 8,818 -45,974 0.00% 11,523
2016-06-28 2016-06-24 1.325 54,792 +16,658 0.00% 72,579
2016-06-24 2016-06-22 1.396 38,134 +29,179 0.00% 53,244
2016-06-23 2016-06-21 1.343 8,955 +73 0.00% 12,022
2016-06-21 2016-06-17 1.360 8,882 +195 0.00% 12,083
2016-06-10 2016-06-07 1.522 8,687 -74 0.00% 13,218
2016-06-07 2016-06-03 1.683 8,761 +170 0.00% 14,742
2016-06-06 2016-06-02 1.683 8,591 -17 0.00% 14,456
2016-05-31 2016-05-27 3.249 8,608 -61 0.00% 27,967
2016-05-30 2016-05-26 3.298 8,669 +2,364 0.00% 28,592
2016-05-25 2016-05-23 3.126 6,305 -4 0.00% 19,709
2016-05-23 2016-05-19 3.101 6,309 -1 0.00% 19,566
2016-05-13 2016-05-11 3.200 6,310 -5 0.00% 20,190
2016-05-11 2016-05-09 3.052 6,315 +53 0.00% 19,273
2016-05-10 2016-05-06 3.077 6,262 -203 0.00% 19,266
2016-05-09 2016-05-05 3.249 6,465 -45 0.00% 21,004
2016-05-05 2016-05-03 3.126 6,510 +395 0.00% 20,349
2016-04-29 2016-04-27 3.298 6,115 -40 0.00% 20,168
2016-04-28 2016-04-26 3.323 6,155 -285 0.00% 20,452
2016-04-26 2016-04-22 3.175 6,440 -8 0.00% 20,448
2016-04-25 2016-04-21 3.323 6,448 +53 0.00% 21,425
2016-04-22 2016-04-20 2.954 6,395 -2 0.00% 18,888
2016-04-21 2016-04-19 2.806 6,397 +154 0.00% 17,949
2016-04-20 2016-04-18 2.855 6,243 +122 0.00% 17,824
2016-04-19 2016-04-15 3.544 6,121 -248 0.00% 21,695
2016-04-08 2016-04-06 2.806 6,369 -11 0.00% 17,871
2016-04-05 2016-03-31 2.806 6,380 +10 0.00% 17,902
2016-03-31 2016-03-29 2.609 6,370 -65 0.00% 16,619
2016-03-29 2016-03-23 2.707 6,435 +41 0.00% 17,422
2016-03-23 2016-03-21 2.880 6,394 +294 0.00% 18,413
2016-03-22 2016-03-18 2.806 6,100 -325 0.00% 17,116
2016-03-16 2016-03-14 2.904 6,425 +244 0.00% 18,660
2016-03-10 2016-03-08 3.101 6,181 -145 0.00% 19,169
2016-02-04 2016-02-02 3.397 6,326 +43 0.00% 21,487
2016-01-27 2016-01-25 3.495 6,283 +92 0.00% 21,959
2016-01-22 2016-01-20 3.421 6,191 -277 0.00% 21,181
2016-01-15 2016-01-13 3.421 6,468 +39 0.00% 22,128
2016-01-07 2016-01-05 4.110 6,429 +146 0.00% 26,426
2016-01-06 2016-01-04 4.061 6,283 -198 0.00% 25,516
2015-12-15 2015-12-11 4.406 6,481 +354 0.00% 28,554
2015-12-10 2015-12-08 4.357 6,127 -74 0.00% 26,692
2015-12-04 2015-12-02 4.726 6,201 -101 0.00% 29,304
2015-12-03 2015-12-01 4.676 6,302 +120 0.00% 29,471
2015-12-02 2015-11-30 4.947 6,182 -124 0.00% 30,584
2015-11-30 2015-11-26 5.021 6,306 -194 0.00% 31,663
2015-11-23 2015-11-19 5.390 6,500 +203 0.00% 35,037
2015-11-17 2015-11-13 5.612 6,297 +61 0.00% 35,337
2015-11-06 2015-11-04 5.956 6,236 +45 0.00% 37,144
2015-11-02 2015-10-29 5.686 6,191 -252 0.00% 35,200
2015-10-28 2015-10-26 5.587 6,443 +99 0.00% 35,998
2015-10-19 2015-10-15 5.759 6,344 -81 0.00% 36,538
2015-10-16 2015-10-14 5.661 6,425 +268 0.00% 36,372
2015-10-15 2015-10-13 5.759 6,157 -205 0.00% 35,461
2015-10-12 2015-10-08 5.809 6,362 +81 0.00% 36,955
2015-10-07 2015-10-05 6.030 6,281 +36 0.00% 37,876
2015-09-30 2015-09-25 6.375 6,245 -45 0.00% 39,810
2015-09-25 2015-09-23 6.326 6,290 +105 0.00% 39,788
2015-09-18 2015-09-16 6.301 6,185 -315 0.00% 38,971
2015-09-14 2015-09-10 6.399 6,500 +148 0.00% 41,596
2015-09-11 2015-09-09 6.276 6,352 -123 0.00% 39,867
2015-09-08 2015-09-04 6.006 6,475 +203 0.00% 38,886
2015-09-07 2015-09-02 5.932 6,272 +101 0.00% 37,204
2015-08-27 2015-08-25 5.981 6,171 +38 0.00% 36,909
2015-08-21 2015-08-19 6.818 6,133 -257 0.00% 41,814
2015-08-17 2015-08-13 7.089 6,390 +218 0.00% 45,296
2015-08-12 2015-08-10 7.236 6,172 -123 0.00% 44,662
2015-08-10 2015-08-06 6.498 6,295 -135 0.00% 40,904
2015-08-06 2015-08-04 6.473 6,430 +160 0.00% 41,623
2015-08-03 2015-07-30 6.473 6,270 -102 0.00% 40,587
2015-07-31 2015-07-29 6.252 6,372 -6 0.00% 39,836
2015-07-29 2015-07-27 6.301 6,378 -82 0.00% 40,187
2015-07-28 2015-07-24 6.769 6,460 +284 0.00% 43,725
2015-07-27 2015-07-23 6.892 6,176 -126 0.00% 42,563
2015-07-22 2015-07-20 6.842 6,302 +91 0.00% 43,121
2015-07-20 2015-07-16 6.793 6,211 +39 0.00% 42,193
2015-07-17 2015-07-15 6.522 6,172 -123 0.00% 40,257
2015-07-16 2015-07-14 6.227 6,295 +40 0.00% 39,200
2015-07-09 2015-07-07 5.464 6,255 +160 0.00% 34,178
2015-07-08 2015-07-06 5.932 6,095 -4,063 0.00% 36,154
2015-07-03 2015-06-30 6.424 10,158 -334 0.00% 65,255
2015-06-29 2015-06-25 6.793 10,492 +93 0.00% 71,274
2015-06-26 2015-06-24 6.744 10,399 +210 0.00% 70,131
2015-06-25 2015-06-23 6.744 10,189 -105 0.00% 68,714
2015-06-23 2015-06-19 6.941 10,294 +51 0.00% 71,449
2015-06-19 2015-06-17 6.769 10,243 +40 0.00% 69,331
2015-06-18 2015-06-16 6.670 10,203 -25 0.00% 68,055
2015-06-17 2015-06-15 6.744 10,228 -8,126 0.00% 68,977
2015-06-15 2015-06-11 6.547 18,354 -315 0.00% 120,165
2015-06-10 2015-06-08 6.842 18,669 +281 0.00% 127,741
2015-06-02 2015-05-29 7.113 18,388 -281 0.00% 130,797
2015-05-29 2015-05-27 7.384 18,669 +8,168 0.00% 137,850
2015-05-26 2015-05-21 7.409 10,501 +325 0.00% 77,797
2015-05-22 2015-05-20 7.236 10,176 -99 0.00% 73,636
2015-05-21 2015-05-19 7.138 10,275 -86 0.00% 73,341
2015-05-20 2015-05-18 7.015 10,361 +203 0.00% 72,679
2015-05-15 2015-05-13 6.892 10,158 -30 0.00% 70,005
2015-05-14 2015-05-12 6.892 10,188 -190 0.00% 70,212
2015-05-12 2015-05-08 6.941 10,378 +161 0.00% 72,032
2015-05-06 2015-05-04 7.162 10,217 -126 0.00% 73,178
2015-05-05 2015-04-30 7.089 10,343 +4,128 0.00% 73,317
2015-04-29 2015-04-27 7.384 6,215 -272 0.00% 45,891
2015-04-27 2015-04-23 7.435 6,487 +247 0.00% 48,232
2015-04-21 2015-04-17 7.836 6,240 +80 0.00% 48,895
2015-04-20 2015-04-16 7.711 6,160 -186 0.00% 47,497
2015-04-17 2015-04-15 7.610 6,346 +323 0.00% 48,296
2015-04-16 2015-04-14 7.861 6,023 -280 0.00% 47,346
2015-04-15 2015-04-13 7.986 6,303 +41 0.00% 50,336
2015-04-13 2015-04-09 7.285 6,262 -3,995 0.00% 45,619
2015-04-10 2015-04-08 7.435 10,257 -7,789 0.00% 76,263
2015-04-09 2015-04-02 7.135 18,046 -11,915 0.00% 128,755
2015-04-08 2015-04-01 6.809 29,961 -23,168 0.00% 204,016
2015-04-02 2015-03-31 6.409 53,129 -258 0.01% 340,495
2015-04-01 2015-03-30 6.609 53,387 -7,847 0.01% 352,840
2015-03-30 2015-03-26 6.334 61,234 -40 0.01% 387,839
2015-03-27 2015-03-25 6.158 61,274 +157 0.01% 377,355
2015-03-26 2015-03-24 6.284 61,117 -4,366 0.01% 384,038
2015-03-24 2015-03-20 6.334 65,483 -3,634 0.01% 414,751
2015-03-23 2015-03-19 6.359 69,117 +3,955 0.01% 439,498
2015-03-20 2015-03-18 6.459 65,162 -80 0.01% 420,875
2015-03-19 2015-03-17 6.434 65,242 -252 0.01% 419,758
2015-03-18 2015-03-16 6.284 65,494 -8,196 0.01% 411,542
2015-03-17 2015-03-13 6.509 73,690 -3,595 0.01% 479,646
2015-03-16 2015-03-12 6.609 77,285 +7,989 0.01% 510,785
2015-03-13 2015-03-11 6.759 69,296 +3,994 0.01% 468,393
2015-03-12 2015-03-10 7.010 65,302 +11,984 0.01% 457,745
2015-03-11 2015-03-09 7.010 53,318 +27,961 0.01% 373,741
2015-03-10 2015-03-06 7.035 25,357 +19,174 0.00% 178,379
2015-03-03 2015-02-27 7.160 6,183 +79 0.00% 44,269
2015-02-26 2015-02-24 7.185 6,104 -251 0.00% 43,857
2015-02-25 2015-02-23 7.035 6,355 +359 0.00% 44,705
2015-02-23 2015-02-16 6.759 5,996 -60 0.00% 40,529
2015-02-16 2015-02-12 6.559 6,056 -3,994 0.00% 39,722
2015-02-11 2015-02-09 6.834 10,050 +3,795 0.00% 68,686
2015-02-06 2015-02-04 7.160 6,255 -40 0.00% 44,785
2015-02-05 2015-02-03 7.060 6,295 -20 0.00% 44,441
2015-02-03 2015-01-30 7.185 6,315 -40 0.00% 45,373
2015-01-27 2015-01-23 6.960 6,355 +319 0.00% 44,228
2015-01-22 2015-01-20 6.935 6,036 -3,195 0.00% 41,857
2015-01-21 2015-01-19 6.759 9,231 -44,739 0.00% 62,395
2015-01-20 2015-01-16 7.285 53,970 +7,989 0.01% 393,173
2015-01-19 2015-01-15 7.786 45,981 +7,937 0.01% 357,995
2015-01-16 2015-01-14 8.086 38,044 -15,977 0.00% 307,629
2015-01-15 2015-01-13 7.811 54,021 -3,995 0.01% 421,945
2015-01-14 2015-01-12 7.911 58,016 +7,989 0.01% 458,959
2015-01-13 2015-01-09 8.186 50,027 -9,587 0.01% 409,535
2015-01-09 2015-01-07 8.036 59,614 +53,388 0.01% 479,062
2015-01-08 2015-01-06 8.186 6,226 -13,981 0.00% 50,968
2015-01-07 2015-01-05 8.211 20,207 +222 0.00% 165,926
2015-01-05 2014-12-31 7.836 19,985 -3,255 0.00% 156,598
2014-12-30 2014-12-24 7.761 23,240 -12,783 0.00% 180,358
2014-12-29 2014-12-22 7.711 36,023 -255 0.00% 277,760
2014-12-18 2014-12-16 7.661 36,278 +21,969 0.00% 277,910
2014-12-17 2014-12-15 7.811 14,309 +7,989 0.00% 111,764
2014-12-16 2014-12-12 8.061 6,320 +168 0.00% 50,946
2014-12-15 2014-12-11 7.585 6,152 -200 0.00% 46,666
2014-12-03 2014-12-01 8.762 6,352 +100 0.00% 55,657
2014-12-02 2014-11-28 9.113 6,252 -95 0.00% 56,972
2014-11-26 2014-11-24 8.712 6,347 +312 0.00% 55,295
2014-11-24 2014-11-20 8.612 6,035 -128 0.00% 51,973
2014-11-17 2014-11-13 8.862 6,163 -2,025 0.00% 54,618
2014-11-14 2014-11-12 9.037 8,188 +1,997 0.00% 73,999
2014-11-06 2014-11-04 9.113 6,191 +123 0.00% 56,416
2014-11-04 2014-10-31 9.338 6,068 -127 0.00% 56,662
2014-10-23 2014-10-21 8.837 6,195 -176 0.00% 54,746
2014-10-15 2014-10-13 9.188 6,371 -12 0.00% 58,535
2014-10-08 2014-10-06 10.164 6,383 +42 0.00% 64,877
2014-10-07 2014-10-03 9.964 6,341 +286 0.00% 63,180
2014-09-22 2014-09-18 11.215 6,055 -200 0.00% 67,910
2014-09-16 2014-09-12 11.291 6,255 +64 0.00% 70,622
2014-09-10 2014-09-05 12.042 6,191 -160 0.00% 74,549
2014-09-03 2014-09-01 12.167 6,351 +204 0.00% 77,271
2014-09-01 2014-08-28 11.916 6,147 +115 0.00% 73,250
2014-08-29 2014-08-27 12.067 6,032 -40 0.00% 72,786
2014-08-22 2014-08-20 11.816 6,072 -1,998 0.00% 71,748
2014-08-21 2014-08-19 11.791 8,070 +1,730 0.00% 95,155
2014-08-20 2014-08-18 11.992 6,340 +200 0.00% 76,026
2014-08-19 2014-08-15 11.916 6,140 -144 0.00% 73,167
2014-08-12 2014-08-08 10.915 6,284 -80 0.00% 68,590
2014-08-08 2014-08-06 10.940 6,364 +204 0.00% 69,623
2014-08-07 2014-08-05 11.015 6,160 +80 0.00% 67,853
2014-08-05 2014-08-01 11.541 6,080 -268 0.00% 70,169
2014-08-01 2014-07-30 11.591 6,348 -2,396 0.00% 73,579
2014-07-31 2014-07-29 11.541 8,744 +2,396 0.00% 100,914
2014-07-21 2014-07-17 11.366 6,348 +45 0.00% 72,149
2014-07-17 2014-07-15 11.215 6,303 -1,678 0.00% 70,691
2014-07-16 2014-07-14 11.015 7,981 +1,598 0.00% 87,912
2014-06-27 2014-06-25 11.816 6,383 +279 0.00% 75,423
2014-06-26 2014-06-24 11.816 6,104 -400 0.00% 72,127
2014-06-25 2014-06-23 11.741 6,504 +116 0.00% 76,365
2014-06-24 2014-06-20 11.516 6,388 +216 0.00% 73,563
2014-06-20 2014-06-18 12.192 6,172 +180 0.00% 75,248
2014-06-16 2014-06-12 12.242 5,992 -1,997 0.00% 73,353
2014-06-13 2014-06-11 12.192 7,989 +1,997 0.00% 97,400
2014-06-06 2014-06-04 12.367 5,992 -216 0.00% 74,103
2014-05-29 2014-05-27 12.117 6,208 -20 0.00% 75,220
2014-05-14 2014-05-12 11.416 6,228 -89 0.00% 71,097
2014-05-07 2014-05-02 11.140 6,317 +40 0.00% 70,374
2014-05-02 2014-04-29 11.416 6,277 -36 0.00% 71,657
2014-04-24 2014-04-22 11.667 6,313 +74 0.00% 73,657
2014-04-23 2014-04-17 11.718 6,239 +68 0.00% 73,109
2014-04-09 2014-04-07 12.022 6,171 +79 0.00% 74,186
2014-04-03 2014-04-01 12.376 6,092 -158 0.00% 75,395
2014-03-24 2014-03-20 12.452 6,250 +64 0.00% 77,825
2014-03-20 2014-03-18 12.275 6,186 +158 0.00% 75,932
2014-03-17 2014-03-13 12.199 6,028 -165 0.00% 73,535
2014-03-14 2014-03-12 12.174 6,193 -34 0.00% 75,391
2014-03-13 2014-03-11 12.351 6,227 +97 0.00% 76,908
2014-03-12 2014-03-10 12.401 6,130 +33 0.00% 76,021
2014-02-25 2014-02-21 13.085 6,097 +39 0.00% 79,778
2014-02-20 2014-02-18 13.237 6,058 -195 0.00% 80,187
2014-02-06 2014-02-04 12.022 6,253 +39 0.00% 75,172
2014-02-05 2014-01-30 12.148 6,214 +92 0.00% 75,490
2014-02-04 2014-01-28 12.300 6,122 +119 0.00% 75,302
2014-01-29 2014-01-27 12.148 6,003 -198 0.00% 72,926
2014-01-28 2014-01-24 13.085 6,201 +100 0.00% 81,139
2014-01-22 2014-01-20 13.161 6,101 -79 0.00% 80,293
2014-01-17 2014-01-15 12.730 6,180 +7 0.00% 78,674
2014-01-15 2014-01-13 13.135 6,173 +40 0.00% 81,085
2014-01-13 2014-01-09 13.388 6,133 +40 0.00% 82,111
2014-01-09 2014-01-07 13.819 6,093 +39 0.00% 84,197
2014-01-03 2013-12-31 14.046 6,054 +5 0.00% 85,037
2014-01-02 2013-12-27 13.540 6,049 -223 0.00% 81,905
2013-12-19 2013-12-17 13.945 6,272 +198 0.00% 87,465
2013-12-17 2013-12-13 13.717 6,074 +75 0.00% 83,320
2013-12-10 2013-12-06 13.692 5,999 -198 0.00% 82,139
2013-12-09 2013-12-05 13.844 6,197 +40 0.00% 85,791
2013-12-03 2013-11-29 14.072 6,157 -64 0.00% 86,640
2013-12-02 2013-11-28 13.591 6,221 +7 0.00% 84,549
2013-11-15 2013-11-13 13.211 6,214 +3 0.00% 82,095
2013-11-07 2013-11-05 14.148 6,211 +6 0.00% 87,872
2013-10-28 2013-10-24 13.313 6,205 -32 0.00% 82,604
2013-10-22 2013-10-18 13.920 6,237 +48 0.00% 86,819
2013-10-21 2013-10-17 13.743 6,189 -64 0.00% 85,054
2013-10-18 2013-10-16 13.667 6,253 -48 0.00% 85,459
2013-10-17 2013-10-15 13.414 6,301 +346 0.00% 84,520
2013-10-07 2013-10-03 13.287 5,955 -355 0.00% 79,125
2013-10-04 2013-10-02 13.262 6,310 +321 0.00% 83,683
2013-10-02 2013-09-27 13.287 5,989 -253 0.00% 79,577
2013-09-30 2013-09-26 13.237 6,242 -28 0.00% 82,623
2013-09-27 2013-09-25 13.110 6,270 -19,771 0.00% 82,200
2013-09-26 2013-09-24 12.908 26,041 +19,755 0.00% 336,126
2013-09-19 2013-09-17 13.059 6,286 -8 0.00% 82,092
2013-09-18 2013-09-16 13.237 6,294 +193 0.00% 83,311
2013-09-16 2013-09-12 13.566 6,101 -188 0.00% 82,764
2013-09-13 2013-09-11 13.616 6,289 +237 0.00% 85,633
2013-09-12 2013-09-10 13.161 6,052 -43,511 0.00% 79,648
2013-09-11 2013-09-09 12.908 49,563 -11,854 0.01% 639,739
2013-09-10 2013-09-06 12.908 61,417 +51,365 0.01% 792,745
2013-09-09 2013-09-05 13.085 10,052 +3,985 0.00% 131,528
2013-08-29 2013-08-27 12.022 6,067 -13 0.00% 72,936
2013-08-28 2013-08-26 12.452 6,080 -14 0.00% 75,708
2013-08-21 2013-08-19 12.781 6,094 -1 0.00% 77,888
2013-08-20 2013-08-16 12.680 6,095 +150 0.00% 77,283
2013-08-16 2013-08-13 12.376 5,945 -197 0.00% 73,576
2013-08-06 2013-08-02 11.338 6,142 +79 0.00% 69,641
2013-08-05 2013-08-01 10.807 6,063 +79 0.00% 65,522
2013-08-02 2013-07-31 10.604 5,984 -277 0.00% 63,457
2013-07-26 2013-07-24 10.832 6,261 +40 0.00% 67,821
2013-07-24 2013-07-22 10.731 6,221 +158 0.00% 66,758
2013-07-19 2013-07-17 10.933 6,063 -245 0.00% 66,290
2013-07-16 2013-07-12 11.237 6,308 +140 0.00% 70,884
2013-07-11 2013-07-09 10.731 6,168 +79 0.00% 66,189
2013-07-04 2013-07-02 10.858 6,089 -1,118 0.00% 66,112
2013-07-03 2013-06-28 11.161 7,207 +1,185 0.00% 80,439
2013-06-24 2013-06-20 11.338 6,022 -273 0.00% 68,280
2013-06-21 2013-06-19 11.921 6,295 +183 0.00% 75,040
2013-06-19 2013-06-17 11.161 6,112 +44 0.00% 68,218
2013-06-17 2013-06-13 11.262 6,068 -39 0.00% 68,341
2013-05-29 2013-05-27 11.465 6,107 -6 0.00% 70,017
2013-05-27 2013-05-23 11.516 6,113 +156 0.00% 70,395
2013-05-24 2013-05-22 11.414 5,957 -14 0.00% 67,995
2013-05-21 2013-05-16 11.212 5,971 -249 0.00% 66,946
2013-04-24 2013-04-22 11.493 6,220 +70 0.00% 71,484
2013-03-20 2013-03-18 11.749 6,150 -35 0.00% 72,253
2013-03-19 2013-03-15 12.209 6,185 +156 0.00% 75,514
2013-03-14 2013-03-12 12.158 6,029 +99 0.00% 73,301
2013-03-04 2013-02-28 11.697 5,930 -195 0.00% 69,365
2013-02-18 2013-02-14 10.955 6,125 -52 0.00% 67,100
2013-02-15 2013-02-08 11.134 6,177 +88 0.00% 68,776
2013-02-07 2013-02-05 11.390 6,089 +203 0.00% 69,355
2013-02-05 2013-02-01 11.467 5,886 -354 0.00% 67,495
2013-01-18 2013-01-16 11.928 6,240 +196 0.00% 74,429
2013-01-14 2013-01-10 12.184 6,044 -164 0.00% 73,638
2013-01-03 2012-12-31 11.134 6,208 +234 0.00% 69,121
2012-12-19 2012-12-17 10.853 5,974 +19 0.00% 64,834
2012-12-13 2012-12-11 11.134 5,955 -17 0.00% 66,304
2012-12-11 2012-12-07 10.750 5,972 -187 0.00% 64,201
2012-12-10 2012-12-06 10.725 6,159 +4 0.00% 66,053
2012-11-28 2012-11-26 10.341 6,155 +234 0.00% 63,647
2012-11-15 2012-11-13 9.726 5,921 -91 0.00% 57,590
2012-11-13 2012-11-09 10.008 6,012 -196 0.00% 60,168
2012-11-06 2012-11-02 10.699 6,208 +247 0.00% 66,420
2012-11-05 2012-11-01 10.699 5,961 -132 0.00% 63,777
2012-10-31 2012-10-29 10.494 6,093 -130 0.00% 63,942
2012-10-16 2012-10-12 9.931 6,223 +338 0.00% 61,802
2012-10-05 2012-10-03 9.291 5,885 -78 0.00% 54,679
2012-10-04 2012-09-28 9.087 5,963 -107 0.00% 54,183
2012-09-28 2012-09-26 9.266 6,070 -71 0.00% 56,243
2012-09-25 2012-09-21 9.419 6,141 -65 0.00% 57,844
2012-09-21 2012-09-19 10.264 6,206 -37 0.00% 63,698
2012-09-13 2012-09-11 9.087 6,243 +281 0.00% 56,727
2012-09-10 2012-09-06 8.242 5,962 +31 0.00% 49,138
2012-09-06 2012-09-04 8.216 5,931 -781 0.00% 48,731
2012-09-04 2012-08-31 8.267 6,712 -28 0.00% 55,491
2012-08-17 2012-08-15 9.061 6,740 -195 0.00% 61,071
2012-08-10 2012-08-08 9.266 6,935 +156 0.00% 64,258
2012-08-07 2012-08-03 8.856 6,779 +2 0.00% 60,036
2012-08-06 2012-08-02 8.959 6,777 +2 0.00% 60,712
2012-07-30 2012-07-26 8.575 6,775 -1,562 0.00% 58,093
2012-07-17 2012-07-13 8.319 8,337 +78 0.00% 69,353
2012-07-13 2012-07-11 8.421 8,259 +1,563 0.00% 69,550
2012-07-11 2012-07-09 8.344 6,696 -37 0.00% 55,873
2012-07-10 2012-07-06 8.677 6,733 -168 0.00% 58,422
2012-07-04 2012-06-29 8.447 6,901 -74 0.00% 58,290
2012-06-29 2012-06-27 7.832 6,975 +293 0.00% 54,631
2012-06-27 2012-06-25 7.909 6,682 -289 0.00% 52,849
2012-06-26 2012-06-22 7.960 6,971 -7 0.00% 55,492
2012-06-22 2012-06-20 8.447 6,978 +28 0.00% 58,941
2012-06-20 2012-06-18 8.882 6,950 -28 0.00% 61,728
2012-06-19 2012-06-15 8.677 6,978 -4 0.00% 60,548
2012-06-18 2012-06-14 8.677 6,982 +3 0.00% 60,583
2012-06-15 2012-06-13 8.728 6,979 -17 0.00% 60,914
2012-06-14 2012-06-12 8.626 6,996 +298 0.00% 60,346
2012-06-13 2012-06-11 8.754 6,698 -83 0.00% 58,633
2012-06-11 2012-06-07 8.600 6,781 -99 0.00% 58,318
2012-06-08 2012-06-06 8.677 6,880 +199 0.00% 59,698
2012-06-07 2012-06-05 9.215 6,681 -4 0.00% 61,562
2012-06-04 2012-05-31 8.882 6,685 -6 0.00% 59,375
2012-05-31 2012-05-29 9.087 6,691 -3 0.00% 60,798
2012-05-29 2012-05-25 8.677 6,694 -30 0.00% 58,084
2012-05-28 2012-05-24 8.779 6,724 -6 0.00% 59,033
2012-05-25 2012-05-23 9.035 6,730 -2 0.00% 60,808
2012-05-24 2012-05-22 9.189 6,732 +1 0.00% 61,860
2012-05-23 2012-05-21 9.087 6,731 -225 0.00% 61,162
2012-05-22 2012-05-18 9.138 6,956 +71 0.00% 63,562
2012-05-21 2012-05-17 9.419 6,885 -2 0.00% 64,852
2012-05-18 2012-05-16 9.419 6,887 -122 0.00% 64,871
2012-05-17 2012-05-15 9.343 7,009 +122 0.00% 65,482
2012-05-16 2012-05-14 9.624 6,887 +226 0.00% 66,281
2012-05-15 2012-05-11 9.880 6,661 -19 0.00% 65,811
2012-05-14 2012-05-10 9.573 6,680 -274 0.00% 63,947
2012-05-11 2012-05-09 9.675 6,954 -6 0.00% 67,282
2012-05-10 2012-05-08 10.136 6,960 +195 0.00% 70,546
2012-05-09 2012-05-07 10.341 6,765 -66 0.00% 69,955
2012-05-08 2012-05-04 10.366 6,831 +52 0.00% 70,813
2012-05-07 2012-05-03 10.469 6,779 -8 0.00% 70,968
2012-05-04 2012-05-02 10.469 6,787 +3 0.00% 71,051
2012-05-03 2012-04-30 10.443 6,784 -5 0.00% 70,846
2012-05-02 2012-04-27 10.238 6,789 -31 0.00% 69,508
2012-04-30 2012-04-26 10.443 6,820 +81 0.00% 71,222
2012-04-27 2012-04-25 10.418 6,739 -94 0.00% 70,204
2012-04-26 2012-04-24 10.366 6,833 -60 0.00% 70,833
2012-04-25 2012-04-23 10.752 6,893 +67 0.00% 74,113
2012-04-24 2012-04-20 10.959 6,826 -7 0.00% 74,807
2012-04-23 2012-04-19 10.959 6,833 +6 0.00% 74,884
2012-04-20 2012-04-18 10.700 6,827 -91 0.00% 73,049
2012-04-19 2012-04-17 10.596 6,918 +49 0.00% 73,306
2012-04-18 2012-04-16 10.596 6,869 +289 0.00% 72,787
2012-04-17 2012-04-13 10.855 6,580 -242 0.00% 71,429
2012-04-13 2012-04-11 10.674 6,822 +173 0.00% 72,819
2012-04-12 2012-04-10 11.089 6,649 -98 0.00% 73,728
2012-04-11 2012-04-05 11.115 6,747 +5 0.00% 74,990
2012-04-10 2012-04-03 11.374 6,742 -67 0.00% 76,681
2012-04-03 2012-03-30 10.881 6,809 -43 0.00% 74,091
2012-04-02 2012-03-29 10.881 6,852 +271 0.00% 74,559
2012-03-30 2012-03-28 10.855 6,581 -159 0.00% 71,440
2012-03-27 2012-03-23 9.819 6,740 -103 0.00% 66,181
2012-03-26 2012-03-22 10.182 6,843 +189 0.00% 69,675
2012-03-23 2012-03-21 10.286 6,654 -231 0.00% 68,440
2012-03-22 2012-03-20 10.519 6,885 +146 0.00% 72,421
2012-03-21 2012-03-19 10.700 6,739 -116 0.00% 72,108
2012-03-20 2012-03-16 10.881 6,855 -34 0.00% 74,592
2012-03-19 2012-03-15 11.089 6,889 +131 0.00% 76,390
2012-03-15 2012-03-13 10.752 6,758 +46 0.00% 72,661
2012-03-14 2012-03-12 10.622 6,712 -185 0.00% 71,297
2012-03-13 2012-03-09 10.778 6,897 +332 0.00% 74,334
2012-03-12 2012-03-08 10.700 6,565 -24 0.00% 70,246
2012-03-09 2012-03-07 10.545 6,589 -188 0.00% 69,478
2012-03-08 2012-03-06 10.752 6,777 -154 0.00% 72,865
2012-03-07 2012-03-05 11.089 6,931 +77 0.00% 76,855
2012-03-06 2012-03-02 10.959 6,854 +124 0.00% 75,114
2012-03-02 2012-02-29 10.467 6,730 +127 0.00% 70,442
2012-03-01 2012-02-28 10.570 6,603 -343 0.00% 69,797
2012-02-29 2012-02-27 10.622 6,946 +59 0.00% 73,783
2012-02-28 2012-02-24 10.648 6,887 +116 0.00% 73,334
2012-02-24 2012-02-22 10.933 6,771 +72 0.00% 74,029
2012-02-23 2012-02-21 11.063 6,699 -143 0.00% 74,109
2012-02-22 2012-02-20 11.166 6,842 -50 0.00% 76,400
2012-02-17 2012-02-15 11.529 6,892 +50 0.00% 79,459
2012-02-15 2012-02-13 11.166 6,842 +226 0.00% 76,400
2012-02-14 2012-02-10 11.400 6,616 -247 0.00% 75,419
2012-02-13 2012-02-09 11.218 6,863 +52 0.00% 76,991
2012-02-10 2012-02-08 10.415 6,811 -120 0.00% 70,937
2012-02-09 2012-02-07 9.560 6,931 +186 0.00% 66,261
2012-02-06 2012-02-02 9.845 6,745 -193 0.00% 66,405
2012-02-03 2012-02-01 9.819 6,938 +3 0.00% 68,125
2012-02-02 2012-01-31 9.560 6,935 +20 0.00% 66,299
2012-02-01 2012-01-30 9.379 6,915 -20 0.00% 64,854
2012-01-30 2012-01-26 9.767 6,935 -7 0.00% 67,737
2012-01-26 2012-01-19 9.016 6,942 +289 0.00% 62,589
2012-01-19 2012-01-17 8.627 6,653 -90 0.00% 57,398
2012-01-18 2012-01-16 8.472 6,743 -92 0.00% 57,126
2012-01-16 2012-01-12 8.239 6,835 +31 0.00% 56,312
2012-01-12 2012-01-10 8.524 6,804 +127 0.00% 57,996
2012-01-06 2012-01-04 8.291 6,677 -193 0.00% 55,356
2012-01-04 2011-12-30 8.057 6,870 -39 0.00% 55,354
2012-01-03 2011-12-29 7.876 6,909 -34 0.00% 54,416
2011-12-30 2011-12-28 7.850 6,943 +312 0.00% 54,504
2011-12-29 2011-12-23 7.850 6,631 +39 0.00% 52,054
2011-12-28 2011-12-22 7.772 6,592 -157 0.00% 51,236
2011-12-22 2011-12-20 7.772 6,749 -39 0.00% 52,456
2011-12-21 2011-12-19 7.824 6,788 -127 0.00% 53,111
2011-12-20 2011-12-16 8.032 6,915 +105 0.00% 55,538
2011-12-16 2011-12-14 8.161 6,810 +85 0.00% 55,577
2011-12-15 2011-12-13 7.980 6,725 -124 0.00% 53,663
2011-12-14 2011-12-12 8.446 6,849 +247 0.00% 57,847
2011-12-13 2011-12-09 8.679 6,602 -224 0.00% 57,300
2011-12-08 2011-12-06 8.679 6,826 +135 0.00% 59,244
2011-12-07 2011-12-05 8.731 6,691 -196 0.00% 58,419
2011-12-05 2011-12-01 9.379 6,887 +12 0.00% 64,591
2011-12-02 2011-11-30 8.679 6,875 +155 0.00% 59,670
2011-12-01 2011-11-29 8.705 6,720 +84 0.00% 58,498
2011-11-30 2011-11-28 8.524 6,636 -232 0.00% 56,564
2011-11-24 2011-11-22 8.861 6,868 +4 0.00% 60,854
2011-11-22 2011-11-18 8.679 6,864 +232 0.00% 59,574
2011-11-21 2011-11-17 8.679 6,632 -290 0.00% 57,561
2011-11-18 2011-11-16 8.731 6,922 +340 0.00% 60,436
2011-11-17 2011-11-15 9.016 6,582 -116 0.00% 59,343
2011-11-16 2011-11-14 9.120 6,698 -87 0.00% 61,083
2011-11-11 2011-11-09 9.249 6,785 +77 0.00% 62,756
2011-11-09 2011-11-07 9.171 6,708 -73 0.00% 61,522
2011-11-08 2011-11-04 9.353 6,781 -93 0.00% 63,421
2011-11-04 2011-11-02 9.249 6,874 +97 0.00% 63,579
2011-11-02 2011-10-31 9.327 6,777 +94 0.00% 63,208
2011-10-31 2011-10-27 9.560 6,683 +110 0.00% 63,890
2011-10-27 2011-10-25 9.197 6,573 -255 0.00% 60,454
2011-10-21 2011-10-19 9.094 6,828 +105 0.00% 62,092
2011-10-20 2011-10-18 9.197 6,723 -39 0.00% 61,834
2011-10-19 2011-10-17 10.026 6,762 +174 0.00% 67,799
2011-10-17 2011-10-13 9.405 6,588 -317 0.00% 61,958
2011-10-14 2011-10-12 8.964 6,905 +193 0.00% 61,898
2011-10-13 2011-10-11 8.757 6,712 -85 0.00% 58,777
2011-10-12 2011-10-10 8.316 6,797 +54 0.00% 56,527
2011-10-11 2011-10-07 8.083 6,743 -77 0.00% 54,506
2011-10-10 2011-10-06 7.902 6,820 +116 0.00% 53,891
2011-10-06 2011-10-03 7.772 6,704 +141 0.00% 52,106
2011-10-04 2011-09-30 7.902 6,563 -270 0.00% 51,861
2011-10-03 2011-09-28 7.902 6,833 -54 0.00% 53,994
2011-09-30 2011-09-27 7.824 6,887 +216 0.00% 53,886
2011-09-28 2011-09-26 7.306 6,671 -154 0.00% 48,739
2011-09-26 2011-09-22 7.954 6,825 -86 0.00% 54,285
2011-09-21 2011-09-19 8.368 6,911 +309 0.00% 57,833
2011-09-20 2011-09-16 8.498 6,602 -267 0.00% 56,103
2011-09-14 2011-09-09 9.275 6,869 +162 0.00% 63,711
2011-09-09 2011-09-07 9.275 6,707 -42 0.00% 62,208
2011-09-08 2011-09-06 9.094 6,749 +87 0.00% 61,374
2011-09-05 2011-09-01 9.975 6,662 -92 0.00% 66,451
2011-08-30 2011-08-26 9.120 6,754 +96 0.00% 61,594
2011-08-26 2011-08-24 9.197 6,658 -274 0.00% 61,236
2011-08-25 2011-08-23 9.405 6,932 +19 0.00% 65,193
2011-08-24 2011-08-22 8.990 6,913 +116 0.00% 62,149
2011-08-23 2011-08-19 9.275 6,797 +116 0.00% 63,043
2011-08-22 2011-08-18 9.508 6,681 -116 0.00% 63,525
2011-08-19 2011-08-17 9.482 6,797 -77 0.00% 64,452
2011-08-18 2011-08-16 8.990 6,874 +77 0.00% 61,798
2011-08-17 2011-08-15 8.837 6,797 +164 0.00% 60,062
2011-08-16 2011-08-12 8.653 6,633 -179 0.00% 57,392
2011-08-15 2011-08-11 8.547 6,812 +236 0.00% 58,224
2011-08-12 2011-08-10 8.363 6,576 -21 0.00% 54,997
2011-08-10 2011-08-08 9.179 6,597 +108 0.00% 60,551
2011-08-09 2011-08-05 9.731 6,489 -156 0.00% 63,143
2011-08-08 2011-08-04 10.415 6,645 -168 0.00% 69,205
2011-08-05 2011-08-03 10.809 6,813 +343 0.00% 73,642
2011-08-04 2011-08-02 11.151 6,470 -118 0.00% 72,147
2011-08-03 2011-08-01 11.177 6,588 +114 0.00% 73,636
2011-08-01 2011-07-28 11.256 6,474 -198 0.00% 72,872
2011-07-28 2011-07-26 11.545 6,672 +156 0.00% 77,031
2011-07-27 2011-07-25 11.493 6,516 -278 0.00% 74,887
2011-07-26 2011-07-22 11.703 6,794 +297 0.00% 79,512
2011-07-25 2011-07-21 11.361 6,497 -152 0.00% 73,815
2011-07-21 2011-07-19 11.309 6,649 -50 0.00% 75,192
2011-07-19 2011-07-15 11.545 6,699 +126 0.00% 77,343
2011-07-18 2011-07-14 11.519 6,573 -99 0.00% 75,715
2011-07-14 2011-07-12 11.151 6,672 -167 0.00% 74,399
2011-07-11 2011-07-07 11.493 6,839 +197 0.00% 78,600
2011-07-08 2011-07-06 11.861 6,642 -182 0.00% 78,781
2011-07-07 2011-07-05 12.150 6,824 +247 0.00% 82,914
2011-07-06 2011-07-04 12.071 6,577 -228 0.00% 79,394
2011-07-04 2011-06-29 11.440 6,805 +63 0.00% 77,851
2011-06-30 2011-06-28 11.072 6,742 +183 0.00% 74,648
2011-06-28 2011-06-24 11.019 6,559 +88 0.00% 72,277
2011-06-24 2011-06-22 10.967 6,471 -293 0.00% 70,967
2011-06-23 2011-06-21 10.783 6,764 +48 0.00% 72,935
2011-06-22 2011-06-20 10.651 6,716 +15 0.00% 71,534
2011-06-20 2011-06-16 10.967 6,701 -6 0.00% 73,489
2011-06-17 2011-06-15 11.519 6,707 -103 0.00% 77,259
2011-06-16 2011-06-14 11.835 6,810 +247 0.00% 80,595
2011-06-14 2011-06-10 11.677 6,563 +15 0.00% 76,636
2011-06-13 2011-06-09 11.730 6,548 -30 0.00% 76,805
2011-06-09 2011-06-07 12.045 6,578 -247 0.00% 79,233
2011-06-07 2011-06-02 12.098 6,825 +177 0.00% 82,567
2011-06-03 2011-06-01 12.124 6,648 -113 0.00% 80,601
2011-06-02 2011-05-31 12.150 6,761 +281 0.00% 82,148
2011-06-01 2011-05-30 12.098 6,480 -205 0.00% 78,393
2011-05-30 2011-05-26 12.124 6,685 +150 0.00% 81,049
2011-05-26 2011-05-24 12.124 6,535 -140 0.00% 79,231
2011-05-25 2011-05-23 11.993 6,675 -31 0.00% 80,050
2011-05-24 2011-05-20 12.361 6,706 +50 0.00% 82,891
2011-05-23 2011-05-19 12.545 6,656 +190 0.00% 83,498
2011-05-20 2011-05-18 12.650 6,466 -35 0.00% 81,795
2011-05-19 2011-05-17 12.571 6,501 -56 0.00% 81,725
2011-05-16 2011-05-12 12.834 6,557 +76 0.00% 84,153
2011-05-12 2011-05-09 12.913 6,481 -210 0.00% 83,689
2011-05-09 2011-05-05 12.413 6,691 +152 0.00% 83,058
2011-05-05 2011-05-03 12.729 6,539 -61 0.00% 83,234
2011-05-04 2011-04-29 12.650 6,600 -133 0.00% 83,490
2011-04-29 2011-04-27 12.729 6,733 +152 0.00% 85,704
2011-04-28 2011-04-26 12.703 6,581 -145 0.00% 83,596
2011-04-27 2011-04-21 12.860 6,726 +5 0.00% 86,499
2011-04-26 2011-04-20 12.860 6,721 +123 0.00% 86,435
2011-04-21 2011-04-19 12.939 6,598 -47 0.00% 85,374
2011-04-20 2011-04-18 12.782 6,645 +30 0.00% 84,933
2011-04-14 2011-04-12 13.835 6,615 -30 0.00% 91,518
2011-04-13 2011-04-11 14.025 6,645 +169 0.00% 93,197
2011-04-11 2011-04-07 13.645 6,476 +64 0.00% 88,363
2011-04-08 2011-04-06 13.726 6,412 -178 0.00% 88,012
2011-04-06 2011-04-01 13.699 6,590 +336 0.00% 90,276
2011-04-04 2011-03-31 13.373 6,254 -234 0.00% 83,634
2011-04-01 2011-03-30 13.155 6,488 -53 0.00% 85,352
2011-03-31 2011-03-29 13.101 6,541 +276 0.00% 85,694
2011-03-30 2011-03-28 12.965 6,265 -322 0.00% 81,226
2011-03-29 2011-03-25 12.965 6,587 +173 0.00% 85,401
2011-03-24 2011-03-22 12.911 6,414 -49 0.00% 82,810
2011-03-23 2011-03-21 12.802 6,463 -39 0.00% 82,740
2011-03-22 2011-03-18 12.693 6,502 +188 0.00% 82,532
2011-03-18 2011-03-16 12.693 6,314 -151 0.00% 80,146
2011-03-16 2011-03-14 12.666 6,465 -74 0.00% 81,887
2011-03-14 2011-03-10 12.856 6,539 +280 0.00% 84,068
2011-03-11 2011-03-09 12.938 6,259 -19 0.00% 80,979
2011-03-10 2011-03-08 12.938 6,278 -231 0.00% 81,224
2011-03-09 2011-03-07 12.666 6,509 +75 0.00% 82,444
2011-03-08 2011-03-04 12.612 6,434 -74 0.00% 81,144
2011-03-03 2011-03-01 12.992 6,508 -44 0.00% 84,554
2011-03-02 2011-02-28 12.313 6,552 +195 0.00% 80,673
2011-03-01 2011-02-25 12.394 6,357 -132 0.00% 78,791
2011-02-25 2011-02-23 13.047 6,489 +92 0.00% 84,660
2011-02-23 2011-02-21 13.726 6,397 +118 0.00% 87,806
2011-02-22 2011-02-18 13.916 6,279 -368 0.00% 87,381
2011-02-21 2011-02-17 13.944 6,647 +58 0.00% 92,683
2011-02-18 2011-02-16 13.916 6,589 -1 0.00% 91,695
2011-02-16 2011-02-14 14.025 6,590 +324 0.00% 92,426
2011-02-11 2011-02-09 13.563 6,266 -184 0.00% 84,986
2011-02-10 2011-02-08 13.808 6,450 -8 0.00% 89,060
2011-02-01 2011-01-28 13.781 6,458 +195 0.00% 88,995
2011-01-27 2011-01-25 13.944 6,263 -128 0.00% 87,329
2011-01-26 2011-01-24 13.916 6,391 -178 0.00% 88,940
2011-01-21 2011-01-19 14.243 6,569 +170 0.00% 93,560
2011-01-20 2011-01-18 14.025 6,399 -19 0.00% 89,747
2011-01-19 2011-01-17 13.998 6,418 -48 0.00% 89,839
2011-01-14 2011-01-12 14.542 6,466 +92 0.00% 94,026
2011-01-12 2011-01-10 13.617 6,374 +105 0.00% 86,798
2011-01-11 2011-01-07 13.944 6,269 -171 0.00% 87,413
2011-01-07 2011-01-05 14.406 6,440 -74 0.00% 92,773
2011-01-06 2011-01-04 14.487 6,514 +96 0.00% 94,370
2011-01-04 2010-12-31 14.052 6,418 +73 0.00% 90,188
2011-01-03 2010-12-29 13.971 6,345 -200 0.00% 88,645
2010-12-30 2010-12-28 13.672 6,545 +19 0.00% 89,482
2010-12-29 2010-12-24 13.862 6,526 +198 0.00% 90,464
2010-12-22 2010-12-20 13.835 6,328 +33 0.00% 87,547
2010-12-21 2010-12-17 13.781 6,295 -294 0.00% 86,748
2010-12-16 2010-12-14 13.672 6,589 +276 0.00% 90,084
2010-12-15 2010-12-13 13.617 6,313 -147 0.00% 85,967
2010-12-13 2010-12-09 13.916 6,460 +184 0.00% 89,900
2010-12-10 2010-12-08 14.052 6,276 -3,790 0.00% 88,192
2010-12-08 2010-12-06 14.215 10,066 +3,679 0.00% 143,092
2010-12-06 2010-12-02 14.732 6,387 -110 0.00% 94,092
2010-12-03 2010-12-01 14.406 6,497 +151 0.00% 93,594
2010-12-02 2010-11-30 14.270 6,346 -3,845 0.00% 90,556
2010-12-01 2010-11-29 14.297 10,191 -44 0.00% 145,700
2010-11-25 2010-11-23 14.460 10,235 +3,679 0.00% 147,999
2010-11-24 2010-11-22 14.841 6,556 +37 0.00% 97,295
2010-11-23 2010-11-19 14.922 6,519 -3,679 0.00% 97,277
2010-11-22 2010-11-18 14.650 10,198 -56,485 0.00% 149,404
2010-11-19 2010-11-17 14.324 66,683 +65,856 0.01% 955,177
2010-11-18 2010-11-16 14.895 827 -63,649 0.00% 12,318
2010-11-17 2010-11-15 15.112 64,476 -51 0.01% 974,386
2010-11-16 2010-11-12 15.303 64,527 +63,733 0.01% 987,434
2010-11-15 2010-11-11 16.145 794 -181 0.00% 12,819
2010-11-12 2010-11-10 16.200 975 +48 0.00% 15,795
2010-11-11 2010-11-09 16.145 927 -2,401 0.00% 14,967
2010-11-10 2010-11-08 15.928 3,328 +2,576 0.00% 53,008
2010-11-08 2010-11-04 16.172 752 -64 0.00% 12,162
2010-11-05 2010-11-03 16.444 816 -3,712 0.00% 13,418
2010-11-04 2010-11-02 16.417 4,528 +1,943 0.00% 74,336
2010-11-02 2010-10-29 15.330 2,585 -30 0.00% 39,628
2010-10-29 2010-10-27 15.058 2,615 -214 0.00% 39,377
2010-10-28 2010-10-26 15.466 2,829 -61,375 0.00% 43,753
2010-10-27 2010-10-25 15.629 64,204 -121 0.01% 1,003,432
2010-10-26 2010-10-22 15.738 64,325 +61,490 0.01% 1,012,317
2010-10-22 2010-10-20 15.439 2,835 +1,839 0.00% 43,768
2010-10-21 2010-10-19 15.901 996 -1,449 0.00% 15,837
2010-10-20 2010-10-18 15.710 2,445 +1,648 0.00% 38,412
2010-10-19 2010-10-15 16.390 797 -44 0.00% 13,063
2010-10-18 2010-10-14 16.607 841 -203 0.00% 13,967
2010-10-15 2010-10-13 15.901 1,044 -61,901 0.00% 16,600
2010-10-13 2010-10-11 16.009 62,945 -142 0.01% 1,007,708
2010-10-12 2010-10-08 15.547 63,087 -3,827 0.01% 980,831
2010-10-11 2010-10-07 15.846 66,914 +62,151 0.01% 1,060,336
2010-10-08 2010-10-06 16.281 4,763 +3,825 0.00% 77,547
2010-10-06 2010-10-04 15.629 938 -41 0.00% 14,660
2010-10-05 2010-09-30 15.221 979 +195 0.00% 14,901
2010-10-04 2010-09-29 15.466 784 -81 0.00% 12,125
2010-09-30 2010-09-28 15.221 865 -69 0.00% 13,166
2010-09-29 2010-09-27 15.411 934 +176 0.00% 14,394
2010-09-28 2010-09-24 15.303 758 +16 0.00% 11,599
2010-09-27 2010-09-22 15.248 742 -272 0.00% 11,314
2010-09-24 2010-09-21 15.275 1,014 +235 0.00% 15,489
2010-09-22 2010-09-20 15.085 779 +18 0.00% 11,751
2010-09-21 2010-09-17 15.330 761 -331 0.00% 11,666
2010-09-20 2010-09-16 15.058 1,092 +331 0.00% 16,443
2010-09-17 2010-09-15 15.466 761 -196 0.00% 11,769
2010-09-16 2010-09-14 15.765 957 +184 0.00% 15,087
2010-09-15 2010-09-13 15.656 773 +1 0.00% 12,102
2010-09-13 2010-09-09 15.357 772 -331 0.00% 11,856
2010-09-09 2010-09-07 15.574 1,103 +365 0.00% 17,179
2010-09-08 2010-09-06 15.819 738 -361 0.00% 11,674
2010-09-06 2010-09-02 15.357 1,099 +305 0.00% 16,877
2010-09-03 2010-09-01 14.705 794 -51 0.00% 11,676
2010-09-01 2010-08-30 14.324 845 -176 0.00% 12,104
2010-08-31 2010-08-27 14.215 1,021 +19 0.00% 14,514
2010-08-27 2010-08-25 14.732 1,002 -19 0.00% 14,761
2010-08-26 2010-08-24 14.677 1,021 +109 0.00% 14,986
2010-08-24 2010-08-20 15.275 912 -92 0.00% 13,931
2010-08-23 2010-08-19 15.411 1,004 -92 0.00% 15,473
2010-08-20 2010-08-18 15.140 1,096 +74 0.00% 16,593
2010-08-19 2010-08-17 14.922 1,022 +279 0.00% 15,250
2010-08-18 2010-08-16 15.004 743 -217 0.00% 11,148
2010-08-17 2010-08-13 15.086 960 +186 0.00% 14,483
2010-08-16 2010-08-12 14.675 774 -301 0.00% 11,358
2010-08-13 2010-08-11 15.114 1,075 +337 0.00% 16,247
2010-08-12 2010-08-10 15.416 738 -101 0.00% 11,377
2010-08-09 2010-08-05 15.772 839 +69 0.00% 13,233
2010-08-06 2010-08-04 15.772 770 +18 0.00% 12,145
2010-08-05 2010-08-03 15.772 752 +11 0.00% 11,861
2010-08-03 2010-07-30 16.129 741 -241 0.00% 11,951
2010-08-02 2010-07-29 15.964 982 +73 0.00% 15,677
2010-07-30 2010-07-28 15.772 909 -110 0.00% 14,337
2010-07-26 2010-07-22 15.388 1,019 +69 0.00% 15,681
2010-07-21 2010-07-19 13.797 950 +18 0.00% 13,107
2010-07-20 2010-07-16 13.962 932 -3 0.00% 13,012
2010-07-19 2010-07-15 13.797 935 -84 0.00% 12,900
2010-07-16 2010-07-14 14.099 1,019 +211 0.00% 14,367
2010-07-15 2010-07-13 14.017 808 -101 0.00% 11,325
2010-07-13 2010-07-09 14.126 909 -146 0.00% 12,841
2010-07-12 2010-07-08 13.989 1,055 +292 0.00% 14,759
2010-07-09 2010-07-07 13.989 763 -3,828 0.00% 10,674
2010-07-08 2010-07-06 13.852 4,591 +108 0.00% 63,595
2010-07-07 2010-07-05 13.441 4,483 -67 0.00% 60,254
2010-07-06 2010-07-02 13.358 4,550 -128 0.00% 60,781
2010-07-05 2010-06-30 13.413 4,678 +228 0.00% 62,747
2010-07-02 2010-06-29 13.578 4,450 -261 0.00% 60,421
2010-06-30 2010-06-28 14.017 4,711 -2,916 0.00% 66,033
2010-06-29 2010-06-25 13.907 7,627 +200 0.00% 106,068
2010-06-28 2010-06-24 14.126 7,427 +2,977 0.00% 104,917
2010-06-24 2010-06-22 14.401 4,450 -182 0.00% 64,083
2010-06-22 2010-06-18 14.044 4,632 +172 0.00% 65,052
2010-06-21 2010-06-17 13.852 4,460 -127 0.00% 61,780
2010-06-18 2010-06-15 13.825 4,587 -14 0.00% 63,414
2010-06-17 2010-06-14 13.934 4,601 +3,645 0.00% 64,112
2010-06-15 2010-06-11 13.578 956 -62 0.00% 12,980
2010-06-11 2010-06-09 13.441 1,018 +52 0.00% 13,683
2010-06-09 2010-06-07 13.742 966 +149 0.00% 13,275
2010-06-08 2010-06-04 14.181 817 -20 0.00% 11,586
2010-06-04 2010-06-02 14.126 837 -158 0.00% 11,824
2010-06-02 2010-05-31 14.730 995 +219 0.00% 14,656
2010-06-01 2010-05-28 14.620 776 +1 0.00% 11,345
2010-05-28 2010-05-26 13.715 775 -171 0.00% 10,629
2010-05-26 2010-05-24 14.757 946 -10 0.00% 13,960
2010-05-25 2010-05-20 13.989 956 +106 0.00% 13,374
2010-05-24 2010-05-19 14.565 850 +7 0.00% 12,380
2010-05-20 2010-05-18 14.977 843 -127 0.00% 12,625
2010-05-14 2010-05-12 15.251 970 -15 0.00% 14,793
2010-05-13 2010-05-11 15.333 985 +2 0.00% 15,103
2010-05-11 2010-05-07 14.456 983 +184 0.00% 14,210
2010-05-10 2010-05-06 14.373 799 -37 0.00% 11,484
2010-05-07 2010-05-05 15.278 836 -52 0.00% 12,773
2010-05-05 2010-05-03 16.046 888 -91 0.00% 14,249
2010-05-04 2010-04-30 16.568 979 +182 0.00% 16,220
2010-05-03 2010-04-29 16.458 797 -180 0.00% 13,117
2010-04-29 2010-04-27 16.184 977 +28 0.00% 15,811
2010-04-26 2010-04-22 16.184 949 -7 0.00% 15,358
2010-04-23 2010-04-21 16.266 956 -7,084 0.00% 15,550
2010-04-21 2010-04-19 15.937 8,040 -113 0.00% 128,132
2010-04-20 2010-04-16 16.513 8,153 -171 0.00% 134,629
2010-04-16 2010-04-14 17.393 8,324 +341 0.00% 144,781
2010-04-14 2010-04-12 17.927 7,983 +78 0.00% 143,112
2010-04-13 2010-04-09 17.983 7,905 -123 0.00% 142,158
2010-04-12 2010-04-08 17.759 8,028 +133 0.00% 142,565
2010-04-08 2010-04-01 17.927 7,895 -37 0.00% 141,535
2010-04-07 2010-03-31 17.365 7,932 -117 0.00% 137,740
2010-04-01 2010-03-30 17.674 8,049 +149 0.00% 142,260
2010-03-31 2010-03-29 17.562 7,900 -107 0.00% 138,738
2010-03-30 2010-03-26 17.393 8,007 +64 0.00% 139,268
2010-03-29 2010-03-25 17.421 7,943 -148 0.00% 138,378
2010-03-26 2010-03-24 17.225 8,091 +121 0.00% 139,365
2010-03-24 2010-03-22 17.449 7,970 +130 0.00% 139,072
2010-03-23 2010-03-19 17.843 7,840 +6,826 0.00% 139,888
2010-03-19 2010-03-17 18.349 1,014 +163 0.00% 18,605
2010-03-18 2010-03-16 18.433 851 -148 0.00% 15,686
2010-03-17 2010-03-15 18.461 999 +236 0.00% 18,443
2010-03-16 2010-03-12 18.264 763 -5 0.00% 13,936
2010-03-15 2010-03-11 18.236 768 -245 0.00% 14,005
2010-03-12 2010-03-10 18.236 1,013 +178 0.00% 18,473
2010-03-10 2010-03-08 18.461 835 -98 0.00% 15,415
2010-03-09 2010-03-05 18.489 933 -17 0.00% 17,250
2010-03-08 2010-03-04 17.646 950 -3,630 0.00% 16,764
2010-03-05 2010-03-03 17.534 4,580 +6 0.00% 80,304
2010-03-04 2010-03-02 17.534 4,574 +190 0.00% 80,199
2010-03-03 2010-03-01 17.871 4,384 -181 0.00% 78,346
2010-03-02 2010-02-26 17.393 4,565 +53 0.00% 79,400
2010-03-01 2010-02-25 17.365 4,512 -1,423 0.00% 78,351
2010-02-26 2010-02-24 16.972 5,935 +1,590 0.00% 100,727
2010-02-25 2010-02-23 16.916 4,345 -154 0.00% 73,498
2010-02-24 2010-02-22 16.719 4,499 +3,701 0.00% 75,218
2010-02-18 2010-02-12 16.185 798 -7 0.00% 12,916
2010-02-17 2010-02-11 16.269 805 -185 0.00% 13,097
2010-02-12 2010-02-10 16.016 990 +175 0.00% 15,856
2010-02-11 2010-02-09 15.426 815 -223 0.00% 12,572
2010-02-09 2010-02-05 16.185 1,038 +178 0.00% 16,800
2010-02-04 2010-02-02 17.028 860 +3 0.00% 14,644
2010-02-02 2010-01-29 16.269 857 +112 0.00% 13,943
2010-01-28 2010-01-26 16.803 745 -232 0.00% 12,518
2010-01-26 2010-01-22 17.843 977 +161 0.00% 17,432
2010-01-25 2010-01-21 18.096 816 +35 0.00% 14,766
2010-01-22 2010-01-20 19.051 781 -356 0.00% 14,879
2010-01-21 2010-01-19 19.220 1,137 +299 0.00% 21,853
2010-01-20 2010-01-18 18.882 838 -188 0.00% 15,824
2010-01-18 2010-01-14 19.220 1,026 -1,602 0.00% 19,719
2010-01-15 2010-01-13 18.264 2,628 +43 0.00% 47,999
2010-01-14 2010-01-12 18.686 2,585 -7,065 0.00% 48,303
2010-01-13 2010-01-11 18.517 9,650 -253 0.00% 178,691
2010-01-12 2010-01-08 17.393 9,903 +256 0.00% 172,245
2010-01-11 2010-01-07 17.084 9,647 +18 0.00% 164,811
2010-01-08 2010-01-06 17.590 9,629 -178 0.00% 169,373
2010-01-07 2010-01-05 17.253 9,807 -16 0.00% 169,198
2010-01-06 2010-01-04 16.213 9,823 +214 0.00% 159,261
2010-01-05 2009-12-31 15.820 9,609 -173 0.00% 152,011
2010-01-04 2009-12-29 15.454 9,782 +161 0.00% 151,175
2009-12-30 2009-12-28 15.735 9,621 -125 0.00% 151,390
2009-12-29 2009-12-24 15.511 9,746 -124 0.00% 151,166
2009-12-28 2009-12-22 15.005 9,870 -12,101 0.00% 148,098
2009-12-23 2009-12-21 14.864 21,971 +1,548 0.00% 326,584
2009-12-22 2009-12-18 15.145 20,423 -154 0.00% 309,313
2009-12-21 2009-12-17 15.258 20,577 +71 0.00% 313,958
2009-12-18 2009-12-16 15.483 20,506 +124 0.00% 317,484
2009-12-15 2009-12-11 16.522 20,382 -32 0.00% 336,755
2009-12-14 2009-12-10 16.916 20,414 -226 0.00% 345,314
2009-12-11 2009-12-09 16.663 20,640 +44 0.00% 343,917
2009-12-10 2009-12-08 16.972 20,596 -35 0.00% 349,550
2009-12-09 2009-12-07 17.253 20,631 +138 0.00% 355,941
2009-12-08 2009-12-04 17.365 20,493 +178 0.00% 355,864
2009-12-07 2009-12-03 17.534 20,315 -118 0.00% 356,198
2009-12-04 2009-12-02 17.253 20,433 +142 0.00% 352,525
2009-12-03 2009-12-01 17.000 20,291 -178 0.00% 344,944
2009-12-02 2009-11-30 16.494 20,469 +10,833 0.00% 337,617
2009-11-30 2009-11-26 17.197 9,636 -277 0.00% 165,706
2009-11-25 2009-11-23 17.730 9,913 +119 0.00% 175,762
2009-11-24 2009-11-20 18.264 9,794 +5,338 0.00% 178,881
2009-11-20 2009-11-18 18.573 4,456 -143 0.00% 82,763
2009-11-18 2009-11-16 17.309 4,599 +250 0.00% 79,604
2009-11-12 2009-11-10 16.578 4,349 -3,559 0.00% 72,099
2009-11-11 2009-11-09 16.831 7,908 -3 0.00% 133,102
2009-11-10 2009-11-06 16.691 7,911 +3,559 0.00% 132,041
2009-11-09 2009-11-05 16.269 4,352 -82 0.00% 70,804
2009-11-06 2009-11-04 16.297 4,434 -3,737 0.00% 72,263
2009-11-05 2009-11-03 15.988 8,171 +3,665 0.00% 130,640
2009-11-02 2009-10-29 15.707 4,506 -24 0.00% 70,777
2009-10-29 2009-10-27 16.635 4,530 +142 0.00% 75,355
2009-10-28 2009-10-23 17.253 4,388 -2 0.00% 75,705
2009-10-27 2009-10-22 17.337 4,390 -221 0.00% 76,110
2009-10-23 2009-10-21 17.000 4,611 -3,560 0.00% 78,386
2009-10-22 2009-10-20 16.466 8,171 -8,239 0.00% 134,543
2009-10-21 2009-10-19 16.129 16,410 -195 0.00% 264,673
2009-10-16 2009-10-14 15.735 16,605 +199 0.00% 261,286
2009-10-12 2009-10-08 15.735 16,406 +3,239 0.00% 258,155
2009-10-09 2009-10-07 15.848 13,167 -7,118 0.00% 208,668
2009-10-08 2009-10-06 15.258 20,285 +124 0.00% 309,503
2009-10-07 2009-10-05 14.106 20,161 +196 0.00% 284,384
2009-10-06 2009-10-02 14.106 19,965 -146 0.00% 281,620
2009-10-05 2009-09-30 14.359 20,111 -3,581 0.00% 288,765
2009-10-02 2009-09-29 14.527 23,692 +36 0.00% 344,177
2009-09-30 2009-09-28 14.078 23,656 +149 0.00% 333,019
2009-09-29 2009-09-25 15.005 23,507 -306 0.00% 352,718
2009-09-25 2009-09-23 15.230 23,813 -3,488 0.00% 362,663
2009-09-24 2009-09-22 15.202 27,301 +143 0.00% 415,017
2009-09-22 2009-09-18 15.483 27,158 +7,011 0.00% 420,474
2009-09-21 2009-09-17 15.904 20,147 -5,517 0.00% 320,418
2009-09-18 2009-09-16 15.539 25,664 -281 0.00% 398,785
2009-09-17 2009-09-15 15.511 25,945 +80 0.00% 402,423
2009-09-16 2009-09-14 15.286 25,865 +2,335 0.00% 395,368
2009-09-15 2009-09-11 16.016 23,530 +3,524 0.00% 376,866
2009-09-14 2009-09-10 15.988 20,006 -3,621 0.00% 319,862
2009-09-11 2009-09-09 15.848 23,627 +3,641 0.00% 374,436
2009-09-10 2009-09-08 16.269 19,986 -196 0.00% 325,158
2009-09-09 2009-09-07 16.157 20,182 -960 0.00% 326,078
2009-09-08 2009-09-04 16.016 21,142 -18 0.00% 338,618
2009-09-04 2009-09-02 14.583 21,160 -178 0.00% 308,584
2009-09-03 2009-09-01 14.808 21,338 +285 0.00% 315,976
2009-09-01 2009-08-28 15.398 21,053 -223 0.00% 324,179
2009-08-27 2009-08-25 15.567 21,276 +150 0.00% 331,199
2009-08-26 2009-08-24 15.904 21,126 -178 0.00% 335,988
2009-08-24 2009-08-20 15.937 21,304 +307 0.00% 339,522
2009-08-21 2009-08-19 15.053 20,997 -3,543 0.00% 316,072
2009-08-20 2009-08-18 15.082 24,540 +3,809 0.00% 370,106
2009-08-19 2009-08-17 15.253 20,731 +21 0.00% 316,205
2009-08-17 2009-08-13 16.678 20,710 -326 0.00% 345,407
2009-08-14 2009-08-12 16.336 21,036 +81 0.00% 343,647
2009-08-13 2009-08-11 16.849 20,955 -3,578 0.00% 353,078
2009-08-11 2009-08-07 16.536 24,533 +3,508 0.00% 405,671
2009-08-06 2009-08-04 18.246 21,025 +9,470 0.00% 383,629
2009-08-04 2009-07-31 16.650 11,555 -6,863 0.00% 192,388
2009-08-03 2009-07-30 15.737 18,418 +1,867 0.00% 289,852
2009-07-31 2009-07-29 15.909 16,551 +5,257 0.00% 263,302
2009-07-28 2009-07-24 15.766 11,294 -70 0.00% 178,061
2009-07-27 2009-07-23 15.737 11,364 +58 0.00% 178,840
2009-07-24 2009-07-22 15.652 11,306 -178 0.00% 176,961
2009-07-22 2009-07-20 15.966 11,484 -3,508 0.00% 183,348
2009-07-21 2009-07-17 15.452 14,992 +224 0.00% 231,662
2009-07-17 2009-07-15 15.196 14,768 -1,753 0.00% 224,411
2009-07-16 2009-07-14 13.571 16,521 +1,603 0.00% 224,202
2009-07-15 2009-07-13 12.943 14,918 +80 0.00% 193,091
2009-07-13 2009-07-09 13.485 14,838 -126 0.00% 200,093
2009-07-10 2009-07-08 13.143 14,964 +105 0.00% 196,673
2009-07-06 2009-07-02 13.941 14,859 +1 0.00% 207,154
2009-07-02 2009-06-29 14.455 14,858 +3,507 0.00% 214,765
2009-06-26 2009-06-24 13.884 11,351 -63 0.00% 157,601
2009-06-19 2009-06-17 14.569 11,414 +62 0.00% 166,285
2009-06-18 2009-06-16 14.825 11,352 -111,561 0.00% 168,295
2009-06-17 2009-06-15 14.968 122,913 +3,507 0.02% 1,839,723
2009-06-16 2009-06-12 15.367 119,406 +37,882 0.02% 1,834,891
2009-06-15 2009-06-11 15.310 81,524 +70,151 0.01% 1,248,117
2009-06-12 2009-06-10 15.709 11,373 -105 0.00% 178,658
2009-06-11 2009-06-09 14.711 11,478 -3,508 0.00% 168,854
2009-06-10 2009-06-08 15.310 14,986 +3,508 0.00% 229,433
2009-06-09 2009-06-05 15.709 11,478 +3,600 0.00% 180,307
2009-06-08 2009-06-04 16.479 7,878 +145 0.00% 129,819
2009-06-05 2009-06-03 17.505 7,733 -286 0.00% 135,367
2009-06-04 2009-06-02 16.336 8,019 -17,428 0.00% 131,000
2009-06-03 2009-06-01 16.536 25,447 +17,700 0.00% 420,785
2009-06-02 2009-05-29 15.595 7,747 +3,310 0.00% 120,814
2009-06-01 2009-05-27 13.713 4,437 -6,980 0.00% 60,846
2009-05-29 2009-05-26 12.288 11,417 -1,754 0.00% 140,289
2009-05-27 2009-05-25 12.544 13,171 +3,508 0.00% 165,222
2009-05-26 2009-05-22 12.516 9,663 +3,683 0.00% 120,941
2009-05-25 2009-05-21 13.029 5,980 +1,754 0.00% 77,914
2009-05-22 2009-05-20 13.314 4,226 +3,507 0.00% 56,265
2009-05-21 2009-05-19 13.058 719 -1,753 0.00% 9,388
2009-05-19 2009-05-15 12.316 2,472 -3,754 0.00% 30,446
2009-05-18 2009-05-14 12.088 6,226 +5,469 0.00% 75,261
2009-05-14 2009-05-12 13.115 757 -162 0.00% 9,928
2009-05-13 2009-05-11 13.400 919 +159 0.00% 12,314
2009-05-11 2009-05-07 13.770 760 -275 0.00% 10,465
2009-05-08 2009-05-06 13.286 1,035 +59 0.00% 13,751
2009-05-07 2009-05-05 12.345 976 +53 0.00% 12,049
2009-05-06 2009-05-04 12.231 923 +221 0.00% 11,289
2009-05-05 2009-04-30 11.090 702 -38 0.00% 7,785
2009-05-04 2009-04-29 10.720 740 -44 0.00% 7,933
2009-04-30 2009-04-28 10.121 784 -2,172 0.00% 7,935
2009-04-29 2009-04-27 10.748 2,956 +2,210 0.00% 31,772
2009-04-28 2009-04-24 11.860 746 -234 0.00% 8,848
2009-04-27 2009-04-23 12.088 980 +263 0.00% 11,846
2009-04-24 2009-04-22 11.718 717 -7,804 0.00% 8,401
2009-04-23 2009-04-21 11.946 8,521 +7,804 0.00% 101,789
2009-04-22 2009-04-20 12.544 717 -56 0.00% 8,994
2009-04-20 2009-04-16 12.715 773 -77,166 0.00% 9,829
2009-04-17 2009-04-15 13.257 77,939 +6,975 0.01% 1,033,245
2009-04-16 2009-04-14 12.430 70,964 -3,508 0.01% 882,104
2009-04-15 2009-04-09 11.119 74,472 +1,480 0.01% 828,043
2009-04-14 2009-04-08 10.862 72,992 +1,903 0.01% 792,858
2009-04-07 2009-04-03 12.031 71,089 +70,151 0.01% 855,284
2009-04-06 2009-04-02 11.404 938 -2,666 0.00% 10,697
2009-04-03 2009-04-01 10.463 3,604 -3,648 0.00% 37,709
2009-04-02 2009-03-31 10.064 7,252 +6,314 0.00% 72,984
2009-03-31 2009-03-27 11.404 938 +137 0.00% 10,697
2009-03-30 2009-03-26 11.489 801 -186 0.00% 9,203
2009-03-27 2009-03-25 11.033 987 -12 0.00% 10,890
2009-03-26 2009-03-24 11.632 999 +199 0.00% 11,620
2009-03-25 2009-03-23 11.033 800 -106 0.00% 8,827
2009-03-24 2009-03-20 10.178 906 +99 0.00% 9,221
2009-03-23 2009-03-19 10.378 807 -83 0.00% 8,375
2009-03-20 2009-03-18 10.520 890 -56 0.00% 9,363
2009-03-17 2009-03-13 10.549 946 -1,754 0.00% 9,979
2009-03-16 2009-03-12 9.864 2,700 -66 0.00% 26,634
2009-03-12 2009-03-10 10.121 2,766 +176 0.00% 27,995
2009-03-06 2009-03-04 9.465 2,590 +93 0.00% 24,515
2009-03-05 2009-03-03 8.781 2,497 -271 0.00% 21,926
2009-03-03 2009-02-27 10.349 2,768 -3,424 0.00% 28,646
2009-02-27 2009-02-25 10.406 6,192 +3,421 0.00% 64,435
2009-02-26 2009-02-24 10.834 2,771 +316 0.00% 30,020
2009-02-24 2009-02-20 11.318 2,455 -314 0.00% 27,787
2009-02-23 2009-02-19 11.547 2,769 +1,754 0.00% 31,972
2009-02-18 2009-02-16 11.689 1,015 +103 0.00% 11,864
2009-02-09 2009-02-05 13.799 912 -7,015 0.00% 12,584
2009-02-06 2009-02-04 13.115 7,927 +7,015 0.00% 103,959
2009-02-05 2009-02-03 11.832 912 +210 0.00% 10,790
2009-01-29 2009-01-22 9.893 702 -106 0.00% 6,945
2009-01-23 2009-01-21 10.064 808 -296 0.00% 8,132
2009-01-22 2009-01-20 10.292 1,104 -3,337 0.00% 11,362
2009-01-21 2009-01-19 10.805 4,441 +3,437 0.00% 47,986
2009-01-20 2009-01-16 11.347 1,004 -2,104 0.00% 11,392
2009-01-19 2009-01-15 10.919 3,108 +2,245 0.00% 33,937
2009-01-16 2009-01-14 11.974 863 -1,754 0.00% 10,334
2009-01-14 2009-01-12 11.917 2,617 -70 0.00% 31,187
2009-01-13 2009-01-09 12.687 2,687 -62 0.00% 34,090
2009-01-12 2009-01-08 12.972 2,749 -1,536 0.00% 35,660
2009-01-09 2009-01-07 13.115 4,285 -1,026 0.00% 56,196
2009-01-08 2009-01-06 12.259 5,311 +1,492 0.00% 65,109
2009-01-06 2009-01-02 10.777 3,819 -3,278 0.00% 41,156
2009-01-05 2008-12-31 10.035 7,097 +3,262 0.00% 71,222
2008-12-30 2008-12-24 10.321 3,835 -2,692 0.00% 39,579
2008-12-23 2008-12-19 12.231 6,527 +3,628 0.00% 79,830
2008-12-22 2008-12-18 12.829 2,899 -10,461 0.00% 37,193
2008-12-19 2008-12-17 12.373 13,360 +12,628 0.00% 165,307
2008-12-17 2008-12-15 11.860 732 +30 0.00% 8,682
2008-12-12 2008-12-10 12.544 702 -82 0.00% 8,806
2008-12-10 2008-12-08 10.406 784 -3,507 0.00% 8,158
2008-12-09 2008-12-05 9.038 4,291 -1,053 0.00% 38,780
2008-12-08 2008-12-04 8.981 5,344 +3,508 0.00% 47,992
2008-12-04 2008-12-02 9.123 1,836 +33 0.00% 16,750
2008-12-02 2008-11-28 9.408 1,803 -3,507 0.00% 16,963
2008-12-01 2008-11-27 8.753 5,310 +3,546 0.00% 46,476
2008-11-28 2008-11-26 8.553 1,764 -104 0.00% 15,087
2008-11-25 2008-11-21 8.753 1,868 -209 0.00% 16,350
2008-11-24 2008-11-20 9.266 2,077 +164 0.00% 19,245
2008-11-21 2008-11-19 9.978 1,913 -91 0.00% 19,089
2008-11-20 2008-11-18 10.092 2,004 +176 0.00% 20,225
2008-11-19 2008-11-17 10.406 1,828 +1,052 0.00% 19,022
2008-11-18 2008-11-14 10.748 776 -141 0.00% 8,341
2008-11-14 2008-11-12 10.805 917 -69 0.00% 9,908
2008-11-12 2008-11-10 12.544 986 +66 0.00% 12,369
2008-11-07 2008-11-05 12.943 920 +218 0.00% 11,908
2008-11-06 2008-11-04 11.832 702 -189 0.00% 8,306
2008-11-05 2008-11-03 11.547 891 -1,052 0.00% 10,288
2008-11-04 2008-10-31 11.318 1,943 -64 0.00% 21,992
2008-10-30 2008-10-28 9.123 2,007 +31 0.00% 18,310
2008-10-22 2008-10-20 13.229 1,976 -24 0.00% 26,140
2008-10-17 2008-10-15 13.571 2,000 +156 0.00% 27,141
2008-10-16 2008-10-14 14.512 1,844 -32 0.00% 26,759
2008-10-15 2008-10-13 13.058 1,876 +30 0.00% 24,496
2008-10-14 2008-10-10 12.687 1,846 -178 0.00% 23,420
2008-10-10 2008-10-08 13.685 2,024 +40 0.00% 27,698
2008-10-09 2008-10-06 15.196 1,984 +62 0.00% 30,148
2008-10-08 2008-10-03 16.393 1,922 -3,507 0.00% 31,508
2008-10-06 2008-10-02 16.963 5,429 +3,612 0.00% 92,094
2008-10-03 2008-09-30 17.961 1,817 -175 0.00% 32,636
2008-09-30 2008-09-26 17.676 1,992 +206 0.00% 35,211
2008-09-29 2008-09-25 19.814 1,786 +32 0.00% 35,388
2008-09-26 2008-09-24 20.784 1,754 -90 0.00% 36,455
2008-09-25 2008-09-23 22.209 1,844 +7 0.00% 40,954
2008-09-23 2008-09-19 24.233 1,837 -209 0.00% 44,517
2008-09-22 2008-09-18 20.527 2,046 +210 0.00% 41,998
2008-09-19 2008-09-17 21.553 1,836 -52 0.00% 39,572
2008-09-18 2008-09-16 23.093 1,888 -14,023 0.00% 43,600
2008-09-17 2008-09-12 22.722 15,911 +16 0.00% 361,536
2008-09-12 2008-09-10 23.293 15,895 +70 0.00% 370,235
2008-09-11 2008-09-09 24.433 15,825 -21,116 0.00% 386,652
2008-09-10 2008-09-08 25.944 36,941 +71 0.01% 958,397
2008-09-09 2008-09-05 24.518 36,870 +17,537 0.01% 903,997
2008-09-08 2008-09-04 26.058 19,333 +17,538 0.00% 503,780
2008-09-03 2008-09-01 29.764 1,795 -14,030 0.00% 53,427
2008-09-02 2008-08-29 30.506 15,825 -172 0.00% 482,751
2008-08-26 2008-08-21 27.683 15,997 -21,045 0.00% 442,846
2008-08-21 2008-08-19 26.286 37,042 +71 0.01% 973,690
2008-08-18 2008-08-14 33.954 36,971 +2,514 0.01% 1,255,318
2008-08-15 2008-08-13 31.385 34,457 -654 0.01% 1,081,420
2008-08-14 2008-08-12 30.345 35,111 +654 0.01% 1,065,429
2008-08-13 2008-08-11 30.559 34,457 +190 0.01% 1,052,961
2008-08-11 2008-08-07 30.834 34,267 +207 0.01% 1,056,589
2008-08-08 2008-08-05 32.425 34,060 +33,672 0.01% 1,104,384
2008-07-28 2008-07-24 35.300 388 +61 0.00% 13,696
2008-07-25 2008-07-23 35.361 327 -36 0.00% 11,563
2008-07-23 2008-07-21 35.606 363 -136 0.00% 12,925
2008-07-22 2008-07-18 34.566 499 +135 0.00% 17,248
2008-07-11 2008-07-09 37.502 364 -218 0.00% 13,651
2008-07-04 2008-07-02 33.893 582 +56 0.00% 19,726
2008-07-03 2008-06-30 34.076 526 +167 0.00% 17,924
2008-07-02 2008-06-27 33.342 359 -33 0.00% 11,970
2008-06-27 2008-06-25 33.648 392 -91 0.00% 13,190
2008-06-26 2008-06-24 32.853 483 -32 0.00% 15,868
2008-06-25 2008-06-23 33.036 515 -33 0.00% 17,014
2008-06-24 2008-06-20 34.505 548 +33 0.00% 18,909
2008-06-17 2008-06-13 33.036 515 +98 0.00% 17,014
2008-06-16 2008-06-12 33.954 417 +327 0.00% 14,159
2008-06-13 2008-06-11 35.117 90 -31 0.00% 3,160
2008-06-11 2008-06-06 40.684 121 +13 0.00% 4,923
2008-06-03 2008-05-30 41.357 108 -75 0.00% 4,467
2008-06-02 2008-05-29 38.543 183 -79 0.00% 7,053
2008-05-30 2008-05-28 37.380 262 +229 0.00% 9,794
2008-05-27 2008-05-23 38.910 33 -163 0.00% 1,284
2008-05-23 2008-05-21 42.580 196 -9 0.00% 8,346
2008-05-21 2008-05-19 44.660 205 -3,269 0.00% 9,155
2008-05-20 2008-05-16 43.376 3,474 +3,269 0.00% 150,687
2008-05-15 2008-05-13 40.561 205 +137 0.00% 8,315
2008-05-13 2008-05-08 44.477 68 -163 0.00% 3,024
2008-05-06 2008-05-02 44.905 231 +87 0.00% 10,373
2008-05-02 2008-04-29 44.477 144 +93 0.00% 6,405
2008-04-24 2008-04-22 40.928 51 -2,401 0.00% 2,087
2008-04-23 2008-04-21 38.787 2,452 +164 0.00% 95,106
2008-04-18 2008-04-16 35.728 2,288 -291 0.00% 81,746
2008-04-15 2008-04-11 35.973 2,579 +164 0.00% 92,774
2008-04-09 2008-04-07 37.197 2,415 -72 0.00% 89,830
2008-04-08 2008-04-03 36.646 2,487 -1,569 0.00% 91,139
2008-04-07 2008-04-02 37.013 4,056 +120 0.00% 150,125
2008-04-03 2008-04-01 36.340 3,936 +981 0.00% 143,035
2008-04-02 2008-03-31 41.591 2,955 -253 0.00% 122,902
2008-04-01 2008-03-28 41.006 3,208 +188 0.00% 131,549
2008-03-31 2008-03-27 38.667 3,020 +184 0.00% 116,774
2008-03-28 2008-03-26 36.392 2,836 -215 0.00% 103,209
2008-03-26 2008-03-20 32.493 3,051 +92 0.00% 99,137
2008-03-25 2008-03-19 33.858 2,959 -923 0.00% 100,186
2008-03-20 2008-03-18 31.713 3,882 -1,539 0.00% 123,111
2008-03-17 2008-03-13 35.288 5,421 +2,154 0.00% 191,294
2008-03-14 2008-03-12 37.367 3,267 -923 0.00% 122,079
2008-03-12 2008-03-10 39.187 4,190 +2,462 0.00% 164,193
2008-03-11 2008-03-07 40.941 1,728 -1,539 0.00% 70,747
2008-03-03 2008-02-28 42.111 3,267 +1,539 0.00% 137,577
2008-02-29 2008-02-27 41.656 1,728 -844 0.00% 71,982
2008-02-28 2008-02-26 39.512 2,572 +2,462 0.00% 101,624
2008-02-27 2008-02-25 38.992 110 -1,569 0.00% 4,289
2008-02-26 2008-02-22 37.367 1,679 +1,538 0.00% 62,739
2008-02-25 2008-02-21 38.602 141 -1,539 0.00% 5,443
2008-02-22 2008-02-20 40.876 1,680 +117 0.00% 68,672
2008-02-21 2008-02-19 41.851 1,563 +1,538 0.00% 65,413
2008-02-19 2008-02-15 41.786 25 -147 0.00% 1,045
2008-02-15 2008-02-13 39.057 172 +103 0.00% 6,718
2008-02-14 2008-02-12 37.692 69 -31 0.00% 2,601
2008-02-12 2008-02-06 36.522 100 +97 0.00% 3,652
2008-02-05 2008-02-01 39.967 3 +3 0.00% 120
2008-01-22 2008-01-18 34.703 0 -253
2008-01-21 2008-01-17 32.363 253 +59 0.00% 8,188
2008-01-17 2008-01-15 30.154 194 +87 0.00% 5,850
2008-01-15 2008-01-11 34.703 107 -91 0.00% 3,713
2008-01-14 2008-01-10 36.262 198 +140 0.00% 7,180
2008-01-11 2008-01-09 38.277 58 -95 0.00% 2,220
2008-01-08 2008-01-04 38.602 153 +131 0.00% 5,906
2008-01-07 2008-01-03 37.302 22 -1,078 0.00% 821
2008-01-03 2007-12-31 40.876 1,100 -3,077 0.00% 44,964
2008-01-02 2007-12-27 41.071 4,177 -2,154 0.00% 171,555
2007-12-28 2007-12-24 42.696 6,331 +80 0.00% 270,309
2007-12-18 2007-12-14 40.357 6,251 -923 0.00% 252,269
2007-12-17 2007-12-13 40.616 7,174 +55 0.00% 291,383
2007-12-13 2007-12-11 45.880 7,119 -134 0.00% 326,622
2007-12-11 2007-12-07 46.270 7,253 -923 0.00% 335,599
2007-12-10 2007-12-06 47.310 8,176 +25 0.00% 386,807
2007-12-05 2007-12-03 49.325 8,151 -17 0.00% 402,045
2007-12-04 2007-11-30 51.989 8,168 +97 0.00% 424,647
2007-12-03 2007-11-29 48.220 8,071 -10 0.00% 389,183
2007-11-30 2007-11-28 46.985 8,081 -126 0.00% 379,687
2007-11-28 2007-11-26 45.685 8,207 +188 0.00% 374,940
2007-11-27 2007-11-23 43.866 8,019 -615 0.00% 351,760
2007-11-20 2007-11-16 52.899 8,634 -677 0.00% 456,729
2007-11-19 2007-11-15 54.069 9,311 -209 0.00% 503,433
2007-11-16 2007-11-14 54.069 9,520 +615 0.00% 514,734
2007-11-15 2007-11-13 50.754 8,905 -1,542 0.00% 451,968
2007-11-14 2007-11-12 53.549 10,447 -616 0.00% 559,424
2007-11-13 2007-11-09 56.733 11,063 +185 0.00% 627,638
2007-11-12 2007-11-08 55.693 10,878 -123 0.00% 605,832
2007-11-09 2007-11-07 59.787 11,001 -1,847 0.00% 657,722
2007-11-07 2007-11-05 54.199 12,848 +123 0.00% 696,344
2007-11-02 2007-10-31 55.628 12,725 -123 0.00% 707,871
2007-11-01 2007-10-30 58.293 12,848 -1,753 0.00% 748,946
2007-10-31 2007-10-29 59.787 14,601 +1,846 0.00% 872,957
2007-10-30 2007-10-26 55.563 12,755 +1,847 0.00% 708,711
2007-10-23 2007-10-18 56.083 10,908 +109 0.00% 611,756
2007-10-22 2007-10-17 53.939 10,799 -246 0.00% 582,484
2007-10-16 2007-10-12 56.668 11,045 +185 0.00% 625,899
2007-10-15 2007-10-11 57.188 10,860 -89 0.00% 621,062
2007-10-11 2007-10-09 55.498 10,949 -91 0.00% 607,652
2007-10-09 2007-10-05 50.494 11,040 -1,662 0.00% 557,458
2007-10-08 2007-10-04 49.260 12,702 +1,847 0.00% 625,696
2007-10-04 2007-10-02 57.383 10,855 -193 0.00% 622,892
2007-10-03 2007-09-28 53.029 11,048 +277 0.00% 585,863
2007-10-02 2007-09-27 48.220 10,771 -46 0.00% 519,377
2007-09-28 2007-09-25 46.075 10,817 -136 0.00% 498,397
2007-09-25 2007-09-21 47.180 10,953 +154 0.00% 516,764
2007-09-20 2007-09-18 42.761 10,799 -197 0.00% 461,776
2007-09-19 2007-09-17 42.761 10,996 +110 0.00% 470,200
2007-09-17 2007-09-13 40.552 10,886 +68 0.00% 441,444
2007-09-13 2007-09-11 43.801 10,818 +308 0.00% 473,837
2007-09-07 2007-09-05 45.750 10,510 +557 0.00% 480,837
2007-09-05 2007-09-03 46.595 9,953 +615 0.00% 463,762
2007-09-04 2007-08-31 45.296 9,338 +616 0.00% 422,969
2007-09-03 2007-08-30 42.046 8,722 -93 0.00% 366,727
2007-08-31 2007-08-29 39.057 8,815 -64 0.00% 344,286
2007-08-27 2007-08-23 38.602 8,879 -308 0.00% 342,746
2007-08-21 2007-08-17 33.992 9,187 -1,539 0.00% 312,283
2007-08-20 2007-08-16 37.360 10,726 +777 0.00% 400,728
2007-08-16 2007-08-14 40.899 9,949 -25 0.00% 406,905
2007-08-15 2007-08-13 42.124 9,974 +1,470 0.00% 420,145
2007-08-14 2007-08-10 42.873 8,504 +1,175 0.00% 364,589
2007-08-13 2007-08-09 44.166 7,329 +1,176 0.00% 323,690
2007-08-10 2007-08-08 41.307 6,153 +4,800 0.00% 254,165
2007-08-09 2007-08-07 37.837 1,353 +1,176 0.00% 51,193
2007-08-08 2007-08-06 37.973 177 -74 0.00% 6,721
2007-07-31 2007-07-27 39.334 251 +147 0.00% 9,873
2007-07-27 2007-07-25 42.532 104 -108 0.00% 4,423
2007-07-18 2007-07-16 36.544 212 -1,469 0.00% 7,747
2007-07-16 2007-07-12 34.638 1,681 -8,817 0.00% 58,227
2007-07-12 2007-07-10 34.570 10,498 +8,817 0.00% 362,919
2007-07-11 2007-07-09 33.345 1,681 +136 0.00% 56,054
2007-07-10 2007-07-06 32.325 1,545 -158 0.00% 49,942
2007-07-06 2007-07-04 31.440 1,703 +1,470 0.00% 53,542
2007-07-05 2007-07-03 32.086 233 -529 0.00% 7,476
2007-07-03 2007-06-28 29.160 762 -59 0.00% 22,220
2007-06-29 2007-06-27 29.807 821 -29,389 0.00% 24,471
2007-06-26 2007-06-22 30.385 30,210 0.01% 917,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top