History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 150,000 | +0 | 0.00% | 387,000 |
| 2025-10-13 | 2025-10-09 | 2.540 | 150,000 | +0 | 0.00% | 381,000 |
| 2025-10-10 | 2025-10-08 | 2.470 | 150,000 | +0 | 0.00% | 370,500 |
| 2025-10-09 | 2025-10-06 | 2.440 | 150,000 | +0 | 0.00% | 366,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 150,000 | +0 | 0.00% | 366,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 150,000 | +0 | 0.00% | 364,500 |
| 2025-10-03 | 2025-09-30 | 2.510 | 150,000 | +0 | 0.00% | 376,500 |
| 2025-10-02 | 2025-09-29 | 2.480 | 150,000 | +0 | 0.00% | 372,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 150,000 | +0 | 0.00% | 364,500 |
| 2025-09-29 | 2025-09-25 | 2.460 | 150,000 | +0 | 0.00% | 369,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 150,000 | +0 | 0.00% | 363,000 |
| 2025-09-25 | 2025-09-23 | 2.450 | 150,000 | +0 | 0.00% | 367,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 150,000 | +0 | 0.00% | 367,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 150,000 | +0 | 0.00% | 367,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 150,000 | +0 | 0.00% | 375,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 150,000 | -24,000 | 0.00% | 379,500 |
| 2025-09-17 | 2025-09-15 | 2.510 | 174,000 | -10,000 | 0.00% | 436,740 |
| 2025-08-21 | 2025-08-19 | 2.306 | 184,000 | +1,303 | 0.00% | 424,364 |
| 2025-07-28 | 2025-07-24 | 2.286 | 182,697 | -39,717 | 0.00% | 417,679 |
| 2025-07-25 | 2025-07-23 | 2.216 | 222,414 | -158,867 | 0.00% | 492,800 |
| 2025-07-24 | 2025-07-22 | 2.196 | 381,281 | -39,717 | 0.01% | 837,119 |
| 2025-07-23 | 2025-07-21 | 2.155 | 420,998 | +39,717 | 0.01% | 907,360 |
| 2025-07-22 | 2025-07-18 | 2.085 | 381,281 | +198,584 | 0.01% | 794,879 |
| 2025-07-04 | 2025-07-02 | 2.065 | 182,697 | -85,391 | 0.00% | 377,199 |
| 2025-07-03 | 2025-06-30 | 2.034 | 268,088 | +85,391 | 0.01% | 545,399 |
| 2025-07-02 | 2025-06-27 | 2.055 | 182,697 | -7,944 | 0.00% | 375,359 |
| 2025-06-26 | 2025-06-24 | 2.034 | 190,641 | -66,525 | 0.00% | 387,841 |
| 2025-06-25 | 2025-06-23 | 2.437 | 257,166 | -244,259 | 0.01% | 626,779 |
| 2025-05-12 | 2025-05-08 | 1.752 | 501,425 | -148,938 | 0.01% | 878,700 |
| 2025-05-02 | 2025-04-29 | 1.805 | 650,363 | +19,063 | 0.01% | 1,174,114 |
| 2025-03-31 | 2025-03-27 | 1.836 | 631,300 | +293,000 | 0.01% | 1,159,349 |
| 2025-03-28 | 2025-03-26 | 1.805 | 338,300 | +11,566 | 0.01% | 610,740 |
| 2025-03-25 | 2025-03-21 | 1.774 | 326,734 | -964 | 0.01% | 579,690 |
| 2025-03-20 | 2025-03-18 | 1.774 | 327,698 | +964 | 0.01% | 581,400 |
| 2025-03-17 | 2025-03-13 | 1.764 | 326,734 | -48,191 | 0.01% | 576,300 |
| 2025-03-11 | 2025-03-07 | 1.743 | 374,925 | +192,763 | 0.01% | 653,520 |
| 2025-02-14 | 2025-02-12 | 1.743 | 182,162 | +4,820 | 0.00% | 317,521 |
| 2024-12-13 | 2024-12-11 | 1.899 | 177,342 | -26,987 | 0.00% | 336,719 |
| 2024-12-12 | 2024-12-10 | 1.940 | 204,329 | +26,987 | 0.00% | 396,439 |
| 2024-12-09 | 2024-12-05 | 1.982 | 177,342 | +9,638 | 0.00% | 351,439 |
| 2024-11-18 | 2024-11-14 | 2.085 | 167,704 | +19,276 | 0.00% | 349,739 |
| 2024-11-13 | 2024-11-11 | 2.189 | 148,428 | +19,276 | 0.00% | 324,940 |
| 2024-11-07 | 2024-11-05 | 2.283 | 129,152 | -53,010 | 0.00% | 294,801 |
| 2024-11-05 | 2024-11-01 | 2.262 | 182,162 | +53,010 | 0.00% | 412,021 |
| 2024-10-07 | 2024-10-03 | 2.604 | 129,152 | -4,819 | 0.00% | 336,341 |
| 2024-10-04 | 2024-10-02 | 2.656 | 133,971 | -96,381 | 0.00% | 355,841 |
| 2024-10-02 | 2024-09-27 | 2.417 | 230,352 | -76,142 | 0.00% | 556,869 |
| 2024-09-30 | 2024-09-26 | 2.334 | 306,494 | +76,142 | 0.01% | 715,500 |
| 2024-09-11 | 2024-09-09 | 2.065 | 230,352 | +4,819 | 0.00% | 475,609 |
| 2024-09-10 | 2024-09-05 | 2.127 | 225,533 | -964 | 0.00% | 479,699 |
| 2024-09-09 | 2024-09-04 | 2.158 | 226,497 | +964 | 0.00% | 488,800 |
| 2024-08-21 | 2024-08-19 | 2.326 | 225,533 | +4,222 | 0.00% | 524,621 |
| 2024-07-31 | 2024-07-29 | 2.400 | 221,311 | -20,807 | 0.00% | 531,180 |
| 2024-07-29 | 2024-07-25 | 2.400 | 242,118 | +18,915 | 0.00% | 581,120 |
| 2024-07-25 | 2024-07-23 | 2.453 | 223,203 | +94,578 | 0.00% | 547,521 |
| 2024-07-16 | 2024-07-12 | 2.590 | 128,625 | +9,458 | 0.00% | 333,200 |
| 2024-07-09 | 2024-07-05 | 2.664 | 119,167 | -9,458 | 0.00% | 317,519 |
| 2024-06-24 | 2024-06-20 | 2.844 | 128,625 | +5,674 | 0.00% | 365,839 |
| 2024-06-14 | 2024-06-12 | 2.622 | 122,951 | +9,458 | 0.00% | 322,401 |
| 2024-06-07 | 2024-06-05 | 2.738 | 113,493 | -28,373 | 0.00% | 310,801 |
| 2024-05-31 | 2024-05-29 | 3.024 | 141,866 | -18,915 | 0.00% | 429,000 |
| 2024-05-30 | 2024-05-28 | 3.045 | 160,781 | +5,674 | 0.00% | 489,599 |
| 2024-05-28 | 2024-05-24 | 2.897 | 155,107 | +18,916 | 0.00% | 449,360 |
| 2024-05-27 | 2024-05-23 | 2.918 | 136,191 | -4,729 | 0.00% | 397,439 |
| 2024-05-24 | 2024-05-22 | 3.045 | 140,920 | +4,729 | 0.00% | 429,119 |
| 2024-05-20 | 2024-05-16 | 2.950 | 136,191 | +3,783 | 0.00% | 401,759 |
| 2024-05-16 | 2024-05-13 | 3.119 | 132,408 | -18,916 | 0.00% | 412,999 |
| 2024-05-13 | 2024-05-09 | 3.140 | 151,324 | -18,915 | 0.00% | 475,201 |
| 2024-04-26 | 2024-04-24 | 2.916 | 170,239 | +18,915 | 0.00% | 496,481 |
| 2024-04-25 | 2024-04-23 | 2.927 | 151,324 | +3,195 | 0.00% | 442,952 |
| 2024-04-16 | 2024-04-12 | 2.603 | 148,129 | -19,442 | 0.00% | 385,600 |
| 2024-04-15 | 2024-04-11 | 2.495 | 167,571 | -21,294 | 0.00% | 418,110 |
| 2024-04-12 | 2024-04-10 | 2.506 | 188,865 | -6,480 | 0.00% | 473,281 |
| 2024-04-11 | 2024-04-09 | 2.474 | 195,345 | +47,216 | 0.00% | 483,189 |
| 2024-04-05 | 2024-04-02 | 2.484 | 148,129 | -20,368 | 0.00% | 368,000 |
| 2024-04-03 | 2024-03-28 | 2.441 | 168,497 | +20,368 | 0.00% | 411,320 |
| 2024-03-26 | 2024-03-22 | 2.592 | 148,129 | -38,884 | 0.00% | 384,000 |
| 2024-03-25 | 2024-03-21 | 2.733 | 187,013 | +38,884 | 0.00% | 511,060 |
| 2024-03-20 | 2024-03-18 | 2.657 | 148,129 | -27,774 | 0.00% | 393,600 |
| 2024-03-19 | 2024-03-15 | 2.538 | 175,903 | +9,258 | 0.00% | 446,499 |
| 2024-03-18 | 2024-03-14 | 2.528 | 166,645 | +18,516 | 0.00% | 421,199 |
| 2024-03-15 | 2024-03-13 | 2.679 | 148,129 | -13,887 | 0.00% | 396,800 |
| 2024-03-05 | 2024-03-01 | 2.571 | 162,016 | -16,665 | 0.00% | 416,499 |
| 2024-03-01 | 2024-02-28 | 2.311 | 178,681 | +7,407 | 0.00% | 413,021 |
| 2024-02-14 | 2024-02-07 | 2.409 | 171,274 | +13,887 | 0.00% | 412,549 |
| 2024-02-08 | 2024-02-06 | 2.398 | 157,387 | -23,145 | 0.00% | 377,399 |
| 2024-02-07 | 2024-02-05 | 2.333 | 180,532 | -27,775 | 0.00% | 421,199 |
| 2024-02-06 | 2024-02-02 | 2.376 | 208,307 | +60,178 | 0.00% | 495,001 |
| 2024-01-30 | 2024-01-26 | 2.538 | 148,129 | -2,778 | 0.00% | 376,000 |
| 2024-01-29 | 2024-01-25 | 2.636 | 150,907 | +2,778 | 0.00% | 397,721 |
| 2024-01-09 | 2024-01-05 | 2.798 | 148,129 | -11,110 | 0.00% | 414,400 |
| 2024-01-08 | 2024-01-04 | 2.830 | 159,239 | +11,110 | 0.00% | 450,640 |
| 2023-12-18 | 2023-12-14 | 2.571 | 148,129 | -15,739 | 0.00% | 380,800 |
| 2023-12-14 | 2023-12-12 | 2.582 | 163,868 | -2,777 | 0.00% | 423,030 |
| 2023-12-13 | 2023-12-11 | 2.592 | 166,645 | +18,516 | 0.00% | 431,999 |
| 2023-12-11 | 2023-12-07 | 2.592 | 148,129 | -20,368 | 0.00% | 384,000 |
| 2023-12-08 | 2023-12-06 | 2.646 | 168,497 | +20,368 | 0.00% | 445,900 |
| 2023-10-24 | 2023-10-19 | 2.387 | 148,129 | -32,403 | 0.00% | 353,600 |
| 2023-10-19 | 2023-10-17 | 2.409 | 180,532 | +32,403 | 0.00% | 434,849 |
| 2023-09-14 | 2023-09-12 | 2.441 | 148,129 | -1,873 | 0.00% | 361,600 |
| 2023-08-11 | 2023-08-09 | 2.494 | 150,002 | +4,493 | 0.00% | 374,138 |
| 2023-08-09 | 2023-08-07 | 2.561 | 145,509 | -7,185 | 0.00% | 372,653 |
| 2023-08-08 | 2023-08-04 | 2.494 | 152,694 | +7,185 | 0.00% | 380,853 |
| 2023-08-03 | 2023-08-01 | 2.528 | 145,509 | -31,433 | 0.00% | 367,792 |
| 2023-08-02 | 2023-07-31 | 2.817 | 176,942 | +2,695 | 0.00% | 498,469 |
| 2023-07-31 | 2023-07-27 | 2.784 | 174,247 | +898 | 0.00% | 485,057 |
| 2023-07-21 | 2023-07-19 | 2.628 | 173,349 | -41,312 | 0.00% | 455,534 |
| 2023-07-20 | 2023-07-18 | 2.617 | 214,661 | +898 | 0.00% | 561,705 |
| 2023-07-19 | 2023-07-14 | 2.706 | 213,763 | +8,083 | 0.00% | 578,397 |
| 2023-07-14 | 2023-07-12 | 2.628 | 205,680 | -39,515 | 0.00% | 540,494 |
| 2023-07-13 | 2023-07-11 | 2.617 | 245,195 | +63,763 | 0.01% | 641,603 |
| 2023-07-12 | 2023-07-10 | 2.617 | 181,432 | +1,796 | 0.00% | 474,754 |
| 2023-07-11 | 2023-07-07 | 2.606 | 179,636 | +8,981 | 0.00% | 468,054 |
| 2023-07-10 | 2023-07-06 | 2.606 | 170,655 | -898 | 0.00% | 444,654 |
| 2023-07-06 | 2023-07-04 | 2.739 | 171,553 | +898 | 0.00% | 469,916 |
| 2023-06-27 | 2023-06-23 | 2.628 | 170,655 | +8,981 | 0.00% | 448,454 |
| 2023-06-21 | 2023-06-19 | 2.761 | 161,674 | +8,980 | 0.00% | 446,456 |
| 2023-05-30 | 2023-05-25 | 2.773 | 152,694 | -45,801 | 0.00% | 423,359 |
| 2023-05-23 | 2023-05-19 | 2.739 | 198,495 | +31,432 | 0.00% | 543,716 |
| 2023-05-11 | 2023-05-09 | 2.951 | 167,063 | -9,879 | 0.00% | 492,962 |
| 2023-05-08 | 2023-05-04 | 3.018 | 176,942 | -2,694 | 0.00% | 533,934 |
| 2023-04-25 | 2023-04-21 | 3.876 | 179,636 | +14,505 | 0.00% | 696,297 |
| 2023-04-21 | 2023-04-19 | 3.925 | 165,131 | -16,511 | 0.00% | 648,074 |
| 2023-04-20 | 2023-04-18 | 3.888 | 181,642 | +16,511 | 0.00% | 706,273 |
| 2023-04-18 | 2023-04-14 | 4.009 | 165,131 | +16,511 | 0.00% | 662,076 |
| 2023-04-11 | 2023-04-04 | 3.670 | 148,620 | -4,953 | 0.00% | 545,470 |
| 2023-04-04 | 2023-03-31 | 3.670 | 153,573 | -89,986 | 0.00% | 563,649 |
| 2023-04-03 | 2023-03-30 | 3.767 | 243,559 | +14,860 | 0.01% | 917,521 |
| 2023-03-31 | 2023-03-29 | 3.755 | 228,699 | -50,359 | 0.01% | 858,771 |
| 2023-03-28 | 2023-03-24 | 3.888 | 279,058 | -14,860 | 0.01% | 1,085,053 |
| 2023-03-27 | 2023-03-23 | 3.949 | 293,918 | +13,209 | 0.01% | 1,160,633 |
| 2023-03-24 | 2023-03-22 | 3.876 | 280,709 | -4,954 | 0.01% | 1,088,072 |
| 2023-03-23 | 2023-03-21 | 3.888 | 285,663 | -17,337 | 0.01% | 1,110,735 |
| 2023-03-22 | 2023-03-20 | 3.791 | 303,000 | +11,558 | 0.01% | 1,148,784 |
| 2023-03-21 | 2023-03-17 | 4.034 | 291,442 | -4,953 | 0.01% | 1,175,568 |
| 2023-03-20 | 2023-03-16 | 4.058 | 296,395 | +14,034 | 0.01% | 1,202,727 |
| 2023-03-17 | 2023-03-15 | 4.312 | 282,361 | -48,708 | 0.01% | 1,217,604 |
| 2023-03-16 | 2023-03-14 | 4.034 | 331,069 | -10,732 | 0.01% | 1,335,408 |
| 2023-03-15 | 2023-03-13 | 4.227 | 341,801 | +59,440 | 0.01% | 1,444,941 |
| 2023-03-14 | 2023-03-10 | 4.143 | 282,361 | +151,078 | 0.01% | 1,169,720 |
| 2023-03-10 | 2023-03-08 | 4.034 | 131,283 | +2,477 | 0.00% | 529,546 |
| 2023-03-09 | 2023-03-07 | 4.022 | 128,806 | -82,556 | 0.00% | 517,995 |
| 2023-03-07 | 2023-03-03 | 4.046 | 211,362 | +4,953 | 0.00% | 855,115 |
| 2023-03-03 | 2023-03-01 | 3.767 | 206,409 | -32,197 | 0.00% | 777,571 |
| 2023-03-01 | 2023-02-27 | 3.452 | 238,606 | -8,255 | 0.01% | 823,716 |
| 2023-02-28 | 2023-02-24 | 3.755 | 246,861 | -33,023 | 0.01% | 926,970 |
| 2023-02-22 | 2023-02-20 | 3.234 | 279,884 | +15,686 | 0.01% | 905,192 |
| 2023-02-21 | 2023-02-17 | 3.222 | 264,198 | +16,511 | 0.01% | 851,260 |
| 2023-02-03 | 2023-02-01 | 3.561 | 247,687 | -18,162 | 0.01% | 882,068 |
| 2023-02-02 | 2023-01-31 | 3.331 | 265,849 | -41,278 | 0.01% | 885,562 |
| 2023-01-30 | 2023-01-26 | 3.258 | 307,127 | +41,278 | 0.01% | 1,000,741 |
| 2023-01-27 | 2023-01-20 | 3.319 | 265,849 | +16,511 | 0.01% | 882,342 |
| 2023-01-17 | 2023-01-13 | 3.246 | 249,338 | +2,477 | 0.01% | 809,421 |
| 2023-01-16 | 2023-01-12 | 3.355 | 246,861 | -49,534 | 0.01% | 828,292 |
| 2023-01-13 | 2023-01-11 | 3.234 | 296,395 | +5,779 | 0.01% | 958,591 |
| 2023-01-12 | 2023-01-10 | 3.222 | 290,616 | +4,128 | 0.01% | 936,381 |
| 2023-01-10 | 2023-01-06 | 2.931 | 286,488 | -39,627 | 0.01% | 839,795 |
| 2023-01-09 | 2023-01-05 | 2.943 | 326,115 | +42,103 | 0.01% | 959,905 |
| 2023-01-06 | 2023-01-04 | 3.137 | 284,012 | -37,150 | 0.01% | 891,021 |
| 2023-01-05 | 2023-01-03 | 3.174 | 321,162 | +37,150 | 0.01% | 1,019,241 |
| 2022-12-09 | 2022-12-07 | 2.919 | 284,012 | +24,767 | 0.01% | 829,096 |
| 2022-12-07 | 2022-12-05 | 2.980 | 259,245 | +16,511 | 0.01% | 772,497 |
| 2022-12-01 | 2022-11-29 | 3.101 | 242,734 | -29,720 | 0.01% | 752,700 |
| 2022-11-25 | 2022-11-23 | 2.907 | 272,454 | -28,069 | 0.01% | 792,056 |
| 2022-10-31 | 2022-10-27 | 2.653 | 300,523 | +23,116 | 0.01% | 797,211 |
| 2022-10-28 | 2022-10-26 | 2.774 | 277,407 | -23,116 | 0.01% | 769,492 |
| 2022-10-19 | 2022-10-17 | 2.616 | 300,523 | -49,533 | 0.01% | 786,290 |
| 2022-09-27 | 2022-09-23 | 3.428 | 350,056 | +4,953 | 0.01% | 1,199,983 |
| 2022-09-21 | 2022-09-19 | 3.392 | 345,103 | -826 | 0.01% | 1,170,464 |
| 2022-09-01 | 2022-08-30 | 3.501 | 345,929 | +2,477 | 0.01% | 1,210,978 |
| 2022-08-23 | 2022-08-19 | 3.561 | 343,452 | +49,534 | 0.01% | 1,223,108 |
| 2022-08-18 | 2022-08-16 | 3.513 | 293,918 | -17,337 | 0.01% | 1,032,465 |
| 2022-08-17 | 2022-08-15 | 3.513 | 311,255 | -143,648 | 0.01% | 1,093,366 |
| 2022-08-16 | 2022-08-12 | 3.670 | 454,903 | +8,256 | 0.01% | 1,669,601 |
| 2022-08-15 | 2022-08-11 | 3.707 | 446,647 | -14,035 | 0.01% | 1,655,530 |
| 2022-08-12 | 2022-08-10 | 3.489 | 460,682 | -34,673 | 0.01% | 1,607,108 |
| 2022-08-11 | 2022-08-09 | 4.991 | 495,355 | -65,219 | 0.01% | 2,472,355 |
| 2022-08-10 | 2022-08-08 | 5.147 | 560,574 | +54,214 | 0.01% | 2,885,551 |
| 2022-08-09 | 2022-08-05 | 5.147 | 506,360 | -6,329 | 0.01% | 2,606,485 |
| 2022-08-08 | 2022-08-04 | 4.934 | 512,689 | -5,626 | 0.01% | 2,529,710 |
| 2022-08-05 | 2022-08-03 | 4.920 | 518,315 | +22,504 | 0.01% | 2,550,099 |
| 2022-08-04 | 2022-08-02 | 4.934 | 495,811 | +46,415 | 0.01% | 2,446,430 |
| 2022-08-03 | 2022-08-01 | 5.119 | 449,396 | +57,667 | 0.01% | 2,300,482 |
| 2022-08-02 | 2022-07-29 | 5.318 | 391,729 | +17,581 | 0.01% | 2,083,265 |
| 2022-07-29 | 2022-07-27 | 4.920 | 374,148 | +25,317 | 0.01% | 1,840,801 |
| 2022-07-28 | 2022-07-26 | 4.877 | 348,831 | +149,794 | 0.01% | 1,701,361 |
| 2022-07-27 | 2022-07-25 | 4.650 | 199,037 | -36,570 | 0.01% | 925,484 |
| 2022-07-26 | 2022-07-22 | 4.792 | 235,607 | +11,956 | 0.01% | 1,129,030 |
| 2022-07-25 | 2022-07-21 | 4.806 | 223,651 | -23,911 | 0.01% | 1,074,917 |
| 2022-07-22 | 2022-07-20 | 4.749 | 247,562 | +18,285 | 0.01% | 1,175,757 |
| 2022-07-20 | 2022-07-18 | 4.564 | 229,277 | +79,468 | 0.01% | 1,046,533 |
| 2022-07-14 | 2022-07-12 | 4.252 | 149,809 | -21,098 | 0.00% | 636,937 |
| 2022-07-13 | 2022-07-11 | 4.266 | 170,907 | +21,098 | 0.00% | 729,068 |
| 2022-07-12 | 2022-07-08 | 4.351 | 149,809 | -704 | 0.00% | 651,848 |
| 2022-07-11 | 2022-07-07 | 4.280 | 150,513 | +704 | 0.00% | 644,210 |
| 2022-07-08 | 2022-07-06 | 4.252 | 149,809 | -11,253 | 0.00% | 636,937 |
| 2022-07-07 | 2022-07-05 | 4.266 | 161,062 | +5,626 | 0.00% | 687,071 |
| 2022-07-06 | 2022-07-04 | 4.294 | 155,436 | +11,253 | 0.00% | 667,492 |
| 2022-07-04 | 2022-06-29 | 4.351 | 144,183 | +35,162 | 0.00% | 627,368 |
| 2022-06-29 | 2022-06-27 | 4.607 | 109,021 | -22,504 | 0.00% | 502,276 |
| 2022-06-28 | 2022-06-24 | 4.394 | 131,525 | +27,427 | 0.00% | 577,902 |
| 2022-06-27 | 2022-06-23 | 4.351 | 104,098 | +2,813 | 0.00% | 452,951 |
| 2022-06-17 | 2022-06-15 | 4.920 | 101,285 | +11,252 | 0.00% | 498,320 |
| 2022-06-16 | 2022-06-14 | 4.934 | 90,033 | +2,813 | 0.00% | 444,241 |
| 2022-06-13 | 2022-06-09 | 5.304 | 87,220 | -4,923 | 0.00% | 462,607 |
| 2022-06-10 | 2022-06-08 | 5.659 | 92,143 | -74,545 | 0.00% | 521,474 |
| 2022-06-09 | 2022-06-07 | 5.759 | 166,688 | -11,252 | 0.00% | 959,945 |
| 2022-06-08 | 2022-06-06 | 5.816 | 177,940 | -5,626 | 0.00% | 1,034,866 |
| 2022-06-02 | 2022-05-31 | 5.816 | 183,566 | -78,764 | 0.00% | 1,067,586 |
| 2022-06-01 | 2022-05-30 | 5.759 | 262,330 | -4,220 | 0.01% | 1,510,742 |
| 2022-05-26 | 2022-05-24 | 6.058 | 266,550 | -6,329 | 0.01% | 1,614,639 |
| 2022-05-25 | 2022-05-23 | 6.043 | 272,879 | -10,549 | 0.01% | 1,649,097 |
| 2022-05-24 | 2022-05-20 | 5.972 | 283,428 | +9,142 | 0.01% | 1,692,697 |
| 2022-05-23 | 2022-05-19 | 5.773 | 274,286 | +68,919 | 0.01% | 1,583,496 |
| 2022-05-20 | 2022-05-18 | 6.001 | 205,367 | +9,846 | 0.01% | 1,232,339 |
| 2022-05-19 | 2022-05-17 | 5.787 | 195,521 | +4,219 | 0.01% | 1,131,553 |
| 2022-05-17 | 2022-05-13 | 5.489 | 191,302 | -1,406 | 0.01% | 1,050,011 |
| 2022-05-12 | 2022-05-10 | 5.403 | 192,708 | -88,610 | 0.01% | 1,041,287 |
| 2022-05-05 | 2022-05-03 | 5.375 | 281,318 | -2,813 | 0.01% | 1,512,086 |
| 2022-05-04 | 2022-04-29 | 5.204 | 284,131 | -21,098 | 0.01% | 1,478,723 |
| 2022-05-03 | 2022-04-28 | 5.233 | 305,229 | -6,329 | 0.01% | 1,597,206 |
| 2022-04-29 | 2022-04-27 | 4.977 | 311,558 | -9,142 | 0.01% | 1,550,580 |
| 2022-04-27 | 2022-04-25 | 5.034 | 320,700 | -3,517 | 0.01% | 1,614,319 |
| 2022-04-26 | 2022-04-22 | 5.546 | 324,217 | +10,549 | 0.01% | 1,797,991 |
| 2022-04-25 | 2022-04-21 | 5.531 | 313,668 | +11,252 | 0.01% | 1,735,030 |
| 2022-04-21 | 2022-04-19 | 7.854 | 302,416 | +44,661 | 0.01% | 2,375,298 |
| 2022-04-20 | 2022-04-14 | 7.643 | 257,755 | +19,024 | 0.01% | 1,969,909 |
| 2022-04-08 | 2022-04-06 | 6.926 | 238,731 | -7,978 | 0.01% | 1,653,347 |
| 2022-04-06 | 2022-04-01 | 7.284 | 246,709 | +5,523 | 0.01% | 1,797,044 |
| 2022-04-01 | 2022-03-30 | 6.942 | 241,186 | -4,295 | 0.01% | 1,674,280 |
| 2022-03-31 | 2022-03-29 | 6.942 | 245,481 | -1,841 | 0.01% | 1,704,095 |
| 2022-03-30 | 2022-03-28 | 6.860 | 247,322 | -6,137 | 0.01% | 1,696,724 |
| 2022-03-24 | 2022-03-22 | 6.714 | 253,459 | -1,841 | 0.01% | 1,701,654 |
| 2022-03-22 | 2022-03-18 | 6.649 | 255,300 | +9,205 | 0.01% | 1,697,373 |
| 2022-03-21 | 2022-03-17 | 6.518 | 246,095 | -9,819 | 0.01% | 1,604,091 |
| 2022-03-18 | 2022-03-16 | 6.665 | 255,914 | +3,682 | 0.01% | 1,705,625 |
| 2022-03-17 | 2022-03-15 | 6.127 | 252,232 | +17,797 | 0.01% | 1,545,448 |
| 2022-03-16 | 2022-03-14 | 6.877 | 234,435 | -21,479 | 0.01% | 1,612,134 |
| 2022-03-15 | 2022-03-11 | 6.974 | 255,914 | -12,273 | 0.01% | 1,784,860 |
| 2022-03-14 | 2022-03-10 | 6.632 | 268,187 | +51,548 | 0.01% | 1,778,682 |
| 2022-03-11 | 2022-03-09 | 6.665 | 216,639 | +8,591 | 0.01% | 1,443,864 |
| 2022-03-10 | 2022-03-08 | 6.551 | 208,048 | +4,910 | 0.01% | 1,362,875 |
| 2022-03-08 | 2022-03-04 | 6.974 | 203,138 | -104,324 | 0.01% | 1,416,776 |
| 2022-03-07 | 2022-03-03 | 7.137 | 307,462 | +154,031 | 0.01% | 2,194,481 |
| 2022-03-04 | 2022-03-02 | 7.023 | 153,431 | +61,367 | 0.01% | 1,077,598 |
| 2022-03-03 | 2022-03-01 | 6.974 | 92,064 | -135,007 | 0.00% | 642,096 |
| 2022-03-02 | 2022-02-28 | 6.746 | 227,071 | +104,323 | 0.01% | 1,531,893 |
| 2022-03-01 | 2022-02-25 | 6.306 | 122,748 | +30,684 | 0.00% | 774,090 |
| 2022-02-28 | 2022-02-24 | 6.306 | 92,064 | -18,410 | 0.00% | 580,587 |
| 2022-02-25 | 2022-02-23 | 6.323 | 110,474 | +18,410 | 0.00% | 698,487 |
| 2022-02-24 | 2022-02-22 | 6.355 | 92,064 | +12,273 | 0.00% | 585,087 |
| 2022-02-23 | 2022-02-21 | 6.355 | 79,791 | -7,978 | 0.00% | 507,090 |
| 2022-02-22 | 2022-02-18 | 6.192 | 87,769 | +7,978 | 0.00% | 543,489 |
| 2022-02-15 | 2022-02-11 | 6.518 | 79,791 | -10,432 | 0.00% | 520,092 |
| 2022-02-07 | 2022-01-31 | 5.377 | 90,223 | +3,682 | 0.00% | 485,174 |
| 2022-01-28 | 2022-01-26 | 5.231 | 86,541 | -3,682 | 0.00% | 452,682 |
| 2022-01-26 | 2022-01-24 | 5.182 | 90,223 | +3,682 | 0.00% | 467,531 |
| 2022-01-24 | 2022-01-20 | 5.394 | 86,541 | -3,682 | 0.00% | 466,784 |
| 2022-01-21 | 2022-01-19 | 5.508 | 90,223 | -18,410 | 0.00% | 496,936 |
| 2022-01-18 | 2022-01-14 | 5.361 | 108,633 | +3,682 | 0.00% | 582,403 |
| 2022-01-13 | 2022-01-11 | 4.693 | 104,951 | -3,069 | 0.00% | 492,544 |
| 2022-01-12 | 2022-01-10 | 4.758 | 108,020 | -3,068 | 0.00% | 513,988 |
| 2022-01-05 | 2022-01-03 | 4.889 | 111,088 | -4,909 | 0.00% | 543,069 |
| 2022-01-04 | 2021-12-31 | 4.660 | 115,997 | +4,909 | 0.00% | 540,604 |
| 2021-12-16 | 2021-12-14 | 4.905 | 111,088 | +6,137 | 0.00% | 544,879 |
| 2021-12-14 | 2021-12-10 | 5.182 | 104,951 | -6,137 | 0.00% | 543,851 |
| 2021-12-09 | 2021-12-07 | 5.198 | 111,088 | -6,137 | 0.00% | 577,463 |
| 2021-12-02 | 2021-11-30 | 4.840 | 117,225 | +6,137 | 0.00% | 567,339 |
| 2021-11-24 | 2021-11-22 | 4.416 | 111,088 | +6,137 | 0.00% | 490,572 |
| 2021-11-18 | 2021-11-16 | 4.612 | 104,951 | -14,115 | 0.00% | 483,993 |
| 2021-11-17 | 2021-11-15 | 4.726 | 119,066 | +14,115 | 0.00% | 562,668 |
| 2021-11-11 | 2021-11-09 | 4.970 | 104,951 | +6,136 | 0.00% | 521,618 |
| 2021-11-05 | 2021-11-03 | 5.231 | 98,815 | -21,478 | 0.00% | 516,885 |
| 2021-11-04 | 2021-11-02 | 5.394 | 120,293 | +21,478 | 0.00% | 648,836 |
| 2021-11-02 | 2021-10-29 | 5.866 | 98,815 | -613 | 0.00% | 579,684 |
| 2021-11-01 | 2021-10-28 | 5.606 | 99,428 | +613 | 0.00% | 557,357 |
| 2021-10-28 | 2021-10-26 | 5.948 | 98,815 | +12,274 | 0.00% | 587,736 |
| 2021-10-25 | 2021-10-21 | 6.176 | 86,541 | -12,274 | 0.00% | 534,475 |
| 2021-10-19 | 2021-10-15 | 5.443 | 98,815 | +12,274 | 0.00% | 537,818 |
| 2021-10-18 | 2021-10-12 | 5.589 | 86,541 | -21,479 | 0.00% | 483,707 |
| 2021-10-15 | 2021-10-11 | 5.589 | 108,020 | +21,479 | 0.00% | 603,760 |
| 2021-10-12 | 2021-10-08 | 5.769 | 86,541 | -12,274 | 0.00% | 499,219 |
| 2021-10-11 | 2021-10-07 | 5.915 | 98,815 | +6,137 | 0.00% | 584,515 |
| 2021-10-08 | 2021-10-06 | 5.801 | 92,678 | -6,137 | 0.00% | 537,642 |
| 2021-10-07 | 2021-10-05 | 5.459 | 98,815 | +6,137 | 0.00% | 539,429 |
| 2021-09-30 | 2021-09-28 | 6.046 | 92,678 | -14,728 | 0.00% | 560,295 |
| 2021-09-29 | 2021-09-27 | 5.899 | 107,406 | +23,933 | 0.00% | 633,583 |
| 2021-09-28 | 2021-09-24 | 6.616 | 83,473 | -6,137 | 0.00% | 552,253 |
| 2021-09-27 | 2021-09-23 | 6.681 | 89,610 | -6,136 | 0.00% | 598,696 |
| 2021-09-24 | 2021-09-21 | 6.616 | 95,746 | +12,273 | 0.00% | 633,451 |
| 2021-09-21 | 2021-09-17 | 7.023 | 83,473 | -6,137 | 0.00% | 586,259 |
| 2021-09-17 | 2021-09-15 | 6.942 | 89,610 | +5,523 | 0.00% | 622,060 |
| 2021-09-16 | 2021-09-14 | 6.860 | 84,087 | +1,228 | 0.00% | 576,869 |
| 2021-09-15 | 2021-09-13 | 6.877 | 82,859 | -12,887 | 0.00% | 569,795 |
| 2021-09-14 | 2021-09-10 | 7.007 | 95,746 | -6,137 | 0.00% | 670,896 |
| 2021-09-13 | 2021-09-09 | 6.893 | 101,883 | -6,137 | 0.00% | 702,277 |
| 2021-09-10 | 2021-09-08 | 6.795 | 108,020 | +11,046 | 0.00% | 734,018 |
| 2021-09-09 | 2021-09-07 | 6.420 | 96,974 | +25,774 | 0.00% | 622,612 |
| 2021-09-08 | 2021-09-06 | 6.502 | 71,200 | -92,050 | 0.00% | 462,934 |
| 2021-09-07 | 2021-09-03 | 6.469 | 163,250 | -23,319 | 0.01% | 1,056,112 |
| 2021-09-06 | 2021-09-02 | 6.420 | 186,569 | +30,069 | 0.01% | 1,197,849 |
| 2021-09-03 | 2021-09-01 | 6.697 | 156,500 | +11,660 | 0.01% | 1,048,148 |
| 2021-09-02 | 2021-08-31 | 6.926 | 144,840 | -30,683 | 0.00% | 1,003,099 |
| 2021-09-01 | 2021-08-30 | 6.909 | 175,523 | +104,323 | 0.01% | 1,212,736 |
| 2021-08-24 | 2021-08-20 | 5.899 | 71,200 | -7,977 | 0.00% | 420,005 |
| 2021-08-23 | 2021-08-19 | 6.046 | 79,177 | +7,977 | 0.00% | 478,673 |
| 2021-08-19 | 2021-08-17 | 6.013 | 71,200 | -12,273 | 0.00% | 428,127 |
| 2021-08-18 | 2021-08-16 | 6.046 | 83,473 | -4,909 | 0.00% | 504,645 |
| 2021-08-17 | 2021-08-13 | 6.094 | 88,382 | +4,909 | 0.00% | 538,644 |
| 2021-08-13 | 2021-08-11 | 5.850 | 83,473 | -3,068 | 0.00% | 488,323 |
| 2021-08-12 | 2021-08-10 | 6.234 | 86,541 | -18,410 | 0.00% | 539,486 |
| 2021-08-11 | 2021-08-09 | 6.234 | 104,951 | +21,702 | 0.00% | 654,252 |
| 2021-08-09 | 2021-08-05 | 6.149 | 83,249 | -14,758 | 0.00% | 511,913 |
| 2021-08-06 | 2021-08-04 | 6.200 | 98,007 | +9,445 | 0.00% | 607,644 |
| 2021-08-05 | 2021-08-03 | 6.149 | 88,562 | +5,313 | 0.00% | 544,584 |
| 2021-08-04 | 2021-08-02 | 6.149 | 83,249 | -44,274 | 0.00% | 511,913 |
| 2021-08-03 | 2021-07-30 | 5.861 | 127,523 | -20,661 | 0.00% | 747,439 |
| 2021-07-30 | 2021-07-28 | 5.082 | 148,184 | -1,181 | 0.01% | 753,067 |
| 2021-07-29 | 2021-07-27 | 4.913 | 149,365 | -46,045 | 0.01% | 733,766 |
| 2021-07-23 | 2021-07-21 | 4.845 | 195,410 | -16,529 | 0.01% | 946,725 |
| 2021-07-22 | 2021-07-20 | 4.946 | 211,939 | +16,529 | 0.01% | 1,048,346 |
| 2021-07-20 | 2021-07-16 | 5.133 | 195,410 | +47,226 | 0.01% | 1,002,998 |
| 2021-07-16 | 2021-07-14 | 4.862 | 148,184 | -3,542 | 0.01% | 720,434 |
| 2021-07-15 | 2021-07-13 | 5.031 | 151,726 | -59,033 | 0.01% | 763,356 |
| 2021-07-14 | 2021-07-12 | 5.150 | 210,759 | -13,577 | 0.01% | 1,085,352 |
| 2021-07-13 | 2021-07-09 | 5.201 | 224,336 | +13,577 | 0.01% | 1,166,670 |
| 2021-07-12 | 2021-07-08 | 5.556 | 210,759 | +8,855 | 0.01% | 1,171,038 |
| 2021-07-09 | 2021-07-07 | 5.590 | 201,904 | +3,542 | 0.01% | 1,128,677 |
| 2021-07-08 | 2021-07-06 | 5.336 | 198,362 | +59,032 | 0.01% | 1,058,473 |
| 2021-07-05 | 2021-06-30 | 5.302 | 139,330 | -23,613 | 0.00% | 738,754 |
| 2021-07-02 | 2021-06-29 | 5.234 | 162,943 | -11,216 | 0.01% | 852,914 |
| 2021-06-30 | 2021-06-28 | 5.319 | 174,159 | +11,216 | 0.01% | 926,374 |
| 2021-06-24 | 2021-06-22 | 5.421 | 162,943 | +23,613 | 0.01% | 883,276 |
| 2021-06-23 | 2021-06-21 | 5.539 | 139,330 | -59,032 | 0.00% | 771,797 |
| 2021-06-22 | 2021-06-18 | 5.692 | 198,362 | +59,032 | 0.01% | 1,129,038 |
| 2021-06-15 | 2021-06-10 | 5.201 | 139,330 | -4,132 | 0.00% | 724,593 |
| 2021-05-31 | 2021-05-27 | 4.760 | 143,462 | -16,529 | 0.01% | 682,895 |
| 2021-05-28 | 2021-05-26 | 4.658 | 159,991 | -7,084 | 0.01% | 745,314 |
| 2021-05-27 | 2021-05-25 | 4.777 | 167,075 | -41,322 | 0.01% | 798,126 |
| 2021-05-26 | 2021-05-24 | 4.692 | 208,397 | -29,516 | 0.01% | 977,872 |
| 2021-05-21 | 2021-05-18 | 4.709 | 237,913 | +23,612 | 0.01% | 1,120,402 |
| 2021-05-17 | 2021-05-13 | 4.608 | 214,301 | -11,806 | 0.01% | 987,425 |
| 2021-05-14 | 2021-05-12 | 4.726 | 226,107 | -59,623 | 0.01% | 1,068,634 |
| 2021-05-13 | 2021-05-11 | 4.946 | 285,730 | -76,151 | 0.01% | 1,413,349 |
| 2021-05-11 | 2021-05-07 | 4.930 | 361,881 | +94,451 | 0.01% | 1,783,896 |
| 2021-05-10 | 2021-05-06 | 4.963 | 267,430 | -16,529 | 0.01% | 1,327,360 |
| 2021-05-07 | 2021-05-05 | 4.963 | 283,959 | +15,939 | 0.01% | 1,409,399 |
| 2021-05-05 | 2021-05-03 | 4.997 | 268,020 | -64,935 | 0.01% | 1,339,368 |
| 2021-05-04 | 2021-04-30 | 4.625 | 332,955 | -126,329 | 0.01% | 1,539,781 |
| 2021-05-03 | 2021-04-29 | 4.540 | 459,284 | +107,438 | 0.02% | 2,085,100 |
| 2021-04-30 | 2021-04-28 | 4.455 | 351,846 | -129,871 | 0.01% | 1,567,542 |
| 2021-04-29 | 2021-04-27 | 4.557 | 481,717 | +188,904 | 0.02% | 2,195,104 |
| 2021-04-28 | 2021-04-26 | 4.506 | 292,813 | +32,467 | 0.01% | 1,319,419 |
| 2021-04-22 | 2021-04-20 | 4.015 | 260,346 | -88,548 | 0.01% | 1,045,226 |
| 2021-04-21 | 2021-04-19 | 4.167 | 348,894 | +1,181 | 0.01% | 1,453,916 |
| 2021-04-20 | 2021-04-16 | 4.099 | 347,713 | +47,225 | 0.01% | 1,425,434 |
| 2021-04-19 | 2021-04-15 | 3.879 | 300,488 | -376,035 | 0.01% | 1,165,664 |
| 2021-04-16 | 2021-04-14 | 3.710 | 676,523 | +523,616 | 0.02% | 2,509,791 |
| 2021-03-04 | 2021-03-02 | 3.591 | 152,907 | -59,032 | 0.01% | 549,129 |
| 2021-03-03 | 2021-03-01 | 3.523 | 211,939 | +59,032 | 0.01% | 746,767 |
| 2021-03-02 | 2021-02-26 | 3.269 | 152,907 | +47,226 | 0.01% | 499,914 |
| 2021-02-23 | 2021-02-19 | 3.049 | 105,681 | -5,903 | 0.00% | 322,241 |
| 2021-02-22 | 2021-02-18 | 2.964 | 111,584 | -17,710 | 0.00% | 330,789 |
| 2021-02-19 | 2021-02-17 | 2.795 | 129,294 | +35,419 | 0.00% | 361,388 |
| 2021-02-18 | 2021-02-16 | 2.710 | 93,875 | -23,613 | 0.00% | 254,437 |
| 2021-01-20 | 2021-01-18 | 2.592 | 117,488 | -5,903 | 0.00% | 304,506 |
| 2021-01-19 | 2021-01-15 | 2.558 | 123,391 | -4,132 | 0.00% | 315,625 |
| 2021-01-18 | 2021-01-14 | 2.693 | 127,523 | +10,035 | 0.00% | 343,476 |
| 2021-01-14 | 2021-01-12 | 2.710 | 117,488 | -1,771 | 0.00% | 318,438 |
| 2021-01-13 | 2021-01-11 | 2.643 | 119,259 | +1,771 | 0.00% | 315,157 |
| 2021-01-08 | 2021-01-06 | 2.710 | 117,488 | +11,807 | 0.00% | 318,438 |
| 2021-01-07 | 2021-01-05 | 2.778 | 105,681 | +26,564 | 0.00% | 293,597 |
| 2021-01-06 | 2021-01-04 | 2.609 | 79,117 | +2,952 | 0.00% | 206,396 |
| 2020-12-11 | 2020-12-09 | 2.270 | 76,165 | -236,129 | 0.00% | 172,890 |
| 2020-12-07 | 2020-12-03 | 2.321 | 312,294 | -86,777 | 0.01% | 724,761 |
| 2020-12-04 | 2020-12-02 | 2.321 | 399,071 | +263,874 | 0.01% | 926,151 |
| 2020-12-01 | 2020-11-27 | 2.134 | 135,197 | -591 | 0.00% | 288,568 |
| 2020-11-30 | 2020-11-26 | 2.185 | 135,788 | -23,022 | 0.00% | 296,730 |
| 2020-11-27 | 2020-11-25 | 2.253 | 158,810 | +82,645 | 0.01% | 357,800 |
| 2020-10-23 | 2020-10-21 | 2.134 | 76,165 | -23,613 | 0.00% | 162,569 |
| 2020-10-22 | 2020-10-20 | 2.101 | 99,778 | +23,613 | 0.00% | 209,588 |
| 2020-10-09 | 2020-10-07 | 2.101 | 76,165 | -14,758 | 0.00% | 159,988 |
| 2020-10-07 | 2020-10-05 | 2.117 | 90,923 | +14,758 | 0.00% | 192,528 |
| 2020-09-11 | 2020-09-09 | 1.880 | 76,165 | -25,384 | 0.00% | 143,215 |
| 2020-09-10 | 2020-09-08 | 1.846 | 101,549 | +25,384 | 0.00% | 187,505 |
| 2020-08-18 | 2020-08-14 | 1.846 | 76,165 | -14,758 | 0.00% | 140,635 |
| 2020-08-17 | 2020-08-13 | 1.863 | 90,923 | +14,758 | 0.00% | 169,425 |
| 2020-08-07 | 2020-08-05 | 1.728 | 76,165 | -8,855 | 0.00% | 131,603 |
| 2020-07-21 | 2020-07-17 | 1.643 | 85,020 | +8,855 | 0.00% | 139,702 |
| 2020-07-20 | 2020-07-16 | 1.677 | 76,165 | -15,747 | 0.00% | 127,733 |
| 2020-07-17 | 2020-07-15 | 1.660 | 91,912 | +8,855 | 0.00% | 152,584 |
| 2020-07-15 | 2020-07-13 | 1.677 | 83,057 | +6,892 | 0.00% | 139,291 |
| 2020-07-08 | 2020-07-06 | 1.897 | 76,165 | -25,974 | 0.00% | 144,505 |
| 2020-07-06 | 2020-07-02 | 1.863 | 102,139 | +25,974 | 0.00% | 190,325 |
| 2020-06-17 | 2020-06-15 | 1.897 | 76,165 | -118,065 | 0.00% | 144,505 |
| 2020-06-10 | 2020-06-08 | 1.999 | 194,230 | -324,677 | 0.01% | 388,248 |
| 2020-06-09 | 2020-06-05 | 1.931 | 518,907 | +88,549 | 0.02% | 1,002,087 |
| 2020-06-08 | 2020-06-04 | 1.796 | 430,358 | +345,338 | 0.02% | 772,763 |
| 2020-06-01 | 2020-05-28 | 1.525 | 85,020 | -5,903 | 0.00% | 129,621 |
| 2020-05-28 | 2020-05-26 | 1.508 | 90,923 | -2,361 | 0.00% | 137,080 |
| 2020-05-27 | 2020-05-25 | 1.508 | 93,284 | +2,361 | 0.00% | 140,640 |
| 2020-05-26 | 2020-05-22 | 1.508 | 90,923 | -591 | 0.00% | 137,080 |
| 2020-05-25 | 2020-05-21 | 1.558 | 91,514 | +591 | 0.00% | 142,622 |
| 2020-04-23 | 2020-04-21 | 1.677 | 90,923 | +8,855 | 0.00% | 152,482 |
| 2020-04-22 | 2020-04-20 | 1.762 | 82,068 | -8,855 | 0.00% | 144,583 |
| 2020-04-17 | 2020-04-15 | 1.798 | 90,923 | +1,836 | 0.00% | 163,485 |
| 2020-03-30 | 2020-03-26 | 1.729 | 89,087 | -29,499 | 0.00% | 154,023 |
| 2020-03-27 | 2020-03-25 | 1.660 | 118,586 | +29,499 | 0.00% | 196,822 |
| 2020-03-17 | 2020-03-13 | 1.867 | 89,087 | +8,676 | 0.00% | 166,344 |
| 2020-03-13 | 2020-03-11 | 2.092 | 80,411 | -8,676 | 0.00% | 168,217 |
| 2020-03-11 | 2020-03-09 | 2.023 | 89,087 | +8,676 | 0.00% | 180,206 |
| 2020-03-09 | 2020-03-05 | 2.178 | 80,411 | -8,676 | 0.00% | 175,169 |
| 2020-03-05 | 2020-03-03 | 2.075 | 89,087 | +8,676 | 0.00% | 184,827 |
| 2020-03-04 | 2020-03-02 | 2.127 | 80,411 | -8,676 | 0.00% | 170,998 |
| 2020-02-25 | 2020-02-21 | 2.351 | 89,087 | -7,519 | 0.00% | 209,471 |
| 2020-02-21 | 2020-02-19 | 2.317 | 96,606 | +7,519 | 0.00% | 223,810 |
| 2020-02-17 | 2020-02-13 | 2.455 | 89,087 | -7,519 | 0.00% | 218,712 |
| 2020-02-14 | 2020-02-12 | 2.455 | 96,606 | +2,892 | 0.00% | 237,171 |
| 2020-02-11 | 2020-02-07 | 2.369 | 93,714 | +13,303 | 0.00% | 221,970 |
| 2020-02-10 | 2020-02-06 | 2.472 | 80,411 | -8,098 | 0.00% | 198,802 |
| 2020-02-04 | 2020-01-31 | 2.438 | 88,509 | +8,098 | 0.00% | 215,763 |
| 2019-11-19 | 2019-11-15 | 2.835 | 80,411 | +4,049 | 0.00% | 227,997 |
| 2019-10-30 | 2019-10-28 | 3.077 | 76,362 | +1,170 | 0.00% | 235,000 |
| 2019-09-04 | 2019-09-02 | 2.749 | 75,192 | -1,157 | 0.00% | 206,699 |
| 2019-09-03 | 2019-08-30 | 2.645 | 76,349 | +1,157 | 0.00% | 201,960 |
| 2019-08-26 | 2019-08-22 | 2.628 | 75,192 | -17,352 | 0.00% | 197,599 |
| 2019-08-22 | 2019-08-20 | 2.611 | 92,544 | +15,616 | 0.00% | 241,599 |
| 2019-08-21 | 2019-08-19 | 2.593 | 76,928 | +1,736 | 0.00% | 199,501 |
| 2019-08-20 | 2019-08-16 | 2.507 | 75,192 | -8,676 | 0.00% | 188,499 |
| 2019-08-19 | 2019-08-15 | 2.455 | 83,868 | +8,676 | 0.00% | 205,899 |
| 2019-08-16 | 2019-08-14 | 2.472 | 75,192 | -8,676 | 0.00% | 185,899 |
| 2019-08-15 | 2019-08-13 | 2.438 | 83,868 | +8,676 | 0.00% | 204,449 |
| 2019-08-12 | 2019-08-08 | 2.680 | 75,192 | -7,520 | 0.00% | 201,499 |
| 2019-08-09 | 2019-08-07 | 2.645 | 82,712 | -11,568 | 0.00% | 218,791 |
| 2019-08-08 | 2019-08-06 | 2.576 | 94,280 | +19,088 | 0.00% | 242,871 |
| 2019-08-01 | 2019-07-30 | 2.887 | 75,192 | -17,352 | 0.00% | 217,099 |
| 2019-07-31 | 2019-07-29 | 2.887 | 92,544 | +17,352 | 0.00% | 267,199 |
| 2019-07-16 | 2019-07-12 | 2.749 | 75,192 | -8,676 | 0.00% | 206,699 |
| 2019-07-12 | 2019-07-10 | 2.507 | 83,868 | -8,676 | 0.00% | 210,249 |
| 2019-07-11 | 2019-07-09 | 2.455 | 92,544 | +8,676 | 0.00% | 227,199 |
| 2019-07-10 | 2019-07-08 | 2.559 | 83,868 | -11,568 | 0.00% | 214,599 |
| 2019-06-20 | 2019-06-18 | 2.351 | 95,436 | -8,098 | 0.00% | 224,399 |
| 2019-06-19 | 2019-06-17 | 2.334 | 103,534 | +8,098 | 0.00% | 241,650 |
| 2019-06-05 | 2019-06-03 | 2.351 | 95,436 | -1,157 | 0.00% | 224,399 |
| 2019-06-04 | 2019-05-31 | 2.369 | 96,593 | +1,157 | 0.00% | 228,790 |
| 2019-05-28 | 2019-05-24 | 2.420 | 95,436 | -2,892 | 0.00% | 230,999 |
| 2019-05-27 | 2019-05-23 | 2.386 | 98,328 | -24,293 | 0.00% | 234,599 |
| 2019-05-24 | 2019-05-22 | 2.438 | 122,621 | +27,185 | 0.00% | 298,919 |
| 2019-05-23 | 2019-05-21 | 2.438 | 95,436 | -26,607 | 0.00% | 232,649 |
| 2019-05-16 | 2019-05-14 | 2.559 | 122,043 | -3,470 | 0.00% | 312,280 |
| 2019-05-15 | 2019-05-10 | 2.576 | 125,513 | +3,470 | 0.00% | 323,329 |
| 2019-05-08 | 2019-05-06 | 2.732 | 122,043 | -3,470 | 0.00% | 333,380 |
| 2019-05-06 | 2019-05-02 | 2.766 | 125,513 | -6,941 | 0.00% | 347,199 |
| 2019-05-03 | 2019-04-30 | 2.784 | 132,454 | +6,941 | 0.00% | 368,690 |
| 2019-04-30 | 2019-04-26 | 2.818 | 125,513 | -11,568 | 0.00% | 353,709 |
| 2019-04-23 | 2019-04-17 | 2.935 | 137,081 | +11,538 | 0.01% | 402,388 |
| 2019-04-11 | 2019-04-09 | 3.130 | 125,543 | -566 | 0.00% | 392,939 |
| 2019-04-09 | 2019-04-04 | 3.095 | 126,109 | -2,262 | 0.00% | 390,251 |
| 2019-04-04 | 2019-04-02 | 3.042 | 128,371 | +3,393 | 0.00% | 390,441 |
| 2019-04-03 | 2019-04-01 | 3.024 | 124,978 | +19,793 | 0.00% | 377,911 |
| 2019-03-22 | 2019-03-20 | 2.935 | 105,185 | -15,269 | 0.00% | 308,760 |
| 2019-03-21 | 2019-03-19 | 2.900 | 120,454 | +6,786 | 0.00% | 349,321 |
| 2019-03-19 | 2019-03-15 | 2.882 | 113,668 | +8,483 | 0.00% | 327,631 |
| 2019-03-14 | 2019-03-12 | 2.953 | 105,185 | -22,055 | 0.00% | 310,620 |
| 2019-03-05 | 2019-03-01 | 3.024 | 127,240 | +9,048 | 0.00% | 384,751 |
| 2019-01-14 | 2019-01-10 | 2.723 | 118,192 | +10,745 | 0.00% | 321,861 |
| 2019-01-03 | 2018-12-31 | 2.635 | 107,447 | -5,090 | 0.00% | 283,100 |
| 2019-01-02 | 2018-12-27 | 2.599 | 112,537 | +5,090 | 0.00% | 292,531 |
| 2018-12-28 | 2018-12-24 | 2.670 | 107,447 | +11,310 | 0.00% | 286,900 |
| 2018-12-27 | 2018-12-20 | 2.812 | 96,137 | -9,613 | 0.00% | 270,301 |
| 2018-12-21 | 2018-12-19 | 2.900 | 105,750 | +9,613 | 0.00% | 306,679 |
| 2018-11-13 | 2018-11-09 | 3.218 | 96,137 | -24,317 | 0.00% | 309,401 |
| 2018-11-12 | 2018-11-08 | 3.254 | 120,454 | +24,317 | 0.00% | 391,921 |
| 2018-09-17 | 2018-09-13 | 3.130 | 96,137 | -6,786 | 0.00% | 300,901 |
| 2018-09-14 | 2018-09-12 | 2.882 | 102,923 | +6,786 | 0.00% | 296,660 |
| 2018-08-09 | 2018-08-07 | 3.634 | 96,137 | +1,167 | 0.00% | 349,341 |
| 2018-08-01 | 2018-07-30 | 3.741 | 94,970 | +11,173 | 0.00% | 355,300 |
| 2018-07-17 | 2018-07-13 | 3.616 | 83,797 | -3,911 | 0.00% | 303,000 |
| 2018-07-16 | 2018-07-12 | 3.705 | 87,708 | +3,911 | 0.00% | 324,991 |
| 2018-06-28 | 2018-06-26 | 3.795 | 83,797 | -31,284 | 0.00% | 318,000 |
| 2018-06-27 | 2018-06-25 | 3.920 | 115,081 | +31,284 | 0.00% | 451,139 |
| 2018-06-22 | 2018-06-20 | 3.956 | 83,797 | -55,865 | 0.00% | 331,500 |
| 2018-06-21 | 2018-06-19 | 3.759 | 139,662 | -189,940 | 0.01% | 525,001 |
| 2018-06-19 | 2018-06-14 | 4.135 | 329,602 | +55,865 | 0.01% | 1,362,901 |
| 2018-06-15 | 2018-06-13 | 4.063 | 273,737 | -27,932 | 0.01% | 1,112,299 |
| 2018-06-14 | 2018-06-12 | 4.099 | 301,669 | +16,759 | 0.01% | 1,236,598 |
| 2018-06-13 | 2018-06-11 | 4.117 | 284,910 | +201,113 | 0.01% | 1,173,000 |
| 2018-06-04 | 2018-05-31 | 3.741 | 83,797 | -3,352 | 0.00% | 313,500 |
| 2018-06-01 | 2018-05-30 | 3.473 | 87,149 | -279,324 | 0.00% | 302,640 |
| 2018-05-29 | 2018-05-25 | 3.670 | 366,473 | -139,661 | 0.01% | 1,344,802 |
| 2018-05-28 | 2018-05-24 | 3.652 | 506,134 | +3,352 | 0.02% | 1,848,239 |
| 2018-05-24 | 2018-05-21 | 3.616 | 502,782 | +418,985 | 0.02% | 1,817,998 |
| 2018-05-18 | 2018-05-16 | 3.705 | 83,797 | -16,759 | 0.00% | 310,500 |
| 2018-03-27 | 2018-03-23 | 3.723 | 100,556 | -2,794 | 0.00% | 374,398 |
| 2018-03-26 | 2018-03-22 | 3.902 | 103,350 | -21,228 | 0.00% | 403,301 |
| 2018-03-16 | 2018-03-14 | 4.063 | 124,578 | -6,704 | 0.01% | 506,209 |
| 2018-03-15 | 2018-03-13 | 4.081 | 131,282 | -5,587 | 0.01% | 535,800 |
| 2018-03-14 | 2018-03-12 | 3.920 | 136,869 | +33,519 | 0.01% | 536,552 |
| 2018-03-12 | 2018-03-08 | 3.849 | 103,350 | +2,794 | 0.00% | 397,751 |
| 2018-03-06 | 2018-03-02 | 4.063 | 100,556 | -5,587 | 0.00% | 408,598 |
| 2018-03-05 | 2018-03-01 | 4.028 | 106,143 | -111,729 | 0.00% | 427,500 |
| 2018-03-02 | 2018-02-28 | 3.902 | 217,872 | -27,933 | 0.01% | 850,198 |
| 2018-03-01 | 2018-02-27 | 3.920 | 245,805 | +139,662 | 0.01% | 963,601 |
| 2018-02-22 | 2018-02-20 | 3.705 | 106,143 | -34,636 | 0.00% | 393,300 |
| 2018-02-21 | 2018-02-15 | 3.455 | 140,779 | +6,704 | 0.01% | 486,360 |
| 2018-01-26 | 2018-01-24 | 3.186 | 134,075 | -218,990 | 0.01% | 427,199 |
| 2018-01-12 | 2018-01-10 | 3.294 | 353,065 | -310,608 | 0.01% | 1,162,880 |
| 2018-01-11 | 2018-01-09 | 3.365 | 663,673 | -654,734 | 0.03% | 2,233,440 |
| 2018-01-08 | 2018-01-04 | 3.222 | 1,318,407 | -7,821 | 0.05% | 4,247,999 |
| 2018-01-03 | 2017-12-29 | 3.025 | 1,326,228 | -124,579 | 0.05% | 4,012,059 |
| 2018-01-02 | 2017-12-28 | 3.025 | 1,450,807 | +3,911 | 0.06% | 4,388,931 |
| 2017-12-29 | 2017-12-27 | 3.007 | 1,446,896 | -4,469 | 0.06% | 4,351,199 |
| 2017-12-28 | 2017-12-22 | 3.043 | 1,451,365 | +4,469 | 0.06% | 4,416,599 |
| 2017-12-27 | 2017-12-21 | 3.007 | 1,446,896 | -2,235 | 0.06% | 4,351,199 |
| 2017-12-22 | 2017-12-20 | 2.971 | 1,449,131 | +2,235 | 0.06% | 4,306,041 |
| 2017-12-13 | 2017-12-11 | 3.043 | 1,446,896 | -15,642 | 0.06% | 4,402,999 |
| 2017-12-08 | 2017-12-06 | 3.043 | 1,462,538 | -6,704 | 0.06% | 4,450,599 |
| 2017-12-07 | 2017-12-05 | 3.150 | 1,469,242 | +145,248 | 0.06% | 4,628,800 |
| 2017-12-06 | 2017-12-04 | 3.186 | 1,323,994 | +587,697 | 0.05% | 4,218,600 |
| 2017-12-05 | 2017-12-01 | 3.115 | 736,297 | +587,697 | 0.03% | 2,293,320 |
| 2017-11-30 | 2017-11-28 | 2.971 | 148,600 | -2,235 | 0.01% | 441,560 |
| 2017-11-29 | 2017-11-27 | 2.918 | 150,835 | +2,235 | 0.01% | 440,101 |
| 2017-10-25 | 2017-10-23 | 3.294 | 148,600 | +5,586 | 0.01% | 489,439 |
| 2017-10-24 | 2017-10-20 | 3.347 | 143,014 | +3,352 | 0.01% | 478,721 |
| 2017-10-23 | 2017-10-19 | 3.312 | 139,662 | -24,580 | 0.01% | 462,501 |
| 2017-10-18 | 2017-10-16 | 3.365 | 164,242 | -22,346 | 0.01% | 552,719 |
| 2017-10-13 | 2017-10-11 | 3.276 | 186,588 | +22,346 | 0.01% | 611,219 |
| 2017-10-12 | 2017-10-10 | 3.347 | 164,242 | +12,290 | 0.01% | 549,779 |
| 2017-10-11 | 2017-10-09 | 3.258 | 151,952 | -11,732 | 0.01% | 495,040 |
| 2017-10-10 | 2017-10-06 | 3.329 | 163,684 | +24,022 | 0.01% | 544,981 |
| 2017-09-29 | 2017-09-27 | 3.294 | 139,662 | -41,340 | 0.01% | 460,001 |
| 2017-09-28 | 2017-09-26 | 3.204 | 181,002 | -213,403 | 0.01% | 579,961 |
| 2017-09-27 | 2017-09-25 | 3.473 | 394,405 | -55,865 | 0.02% | 1,369,640 |
| 2017-09-26 | 2017-09-22 | 3.580 | 450,270 | +55,865 | 0.02% | 1,612,001 |
| 2017-09-25 | 2017-09-21 | 3.562 | 394,405 | +223,459 | 0.02% | 1,404,940 |
| 2017-09-21 | 2017-09-19 | 3.365 | 170,946 | -123,461 | 0.01% | 575,280 |
| 2017-09-14 | 2017-09-12 | 3.258 | 294,407 | +177,091 | 0.01% | 959,140 |
| 2017-08-25 | 2017-08-22 | 3.276 | 117,316 | -279,324 | 0.00% | 384,300 |
| 2017-08-24 | 2017-08-21 | 3.329 | 396,640 | -27,932 | 0.02% | 1,320,602 |
| 2017-08-22 | 2017-08-18 | 3.312 | 424,572 | -97,763 | 0.02% | 1,406,000 |
| 2017-08-21 | 2017-08-17 | 3.347 | 522,335 | +405,019 | 0.02% | 1,748,450 |
| 2017-08-15 | 2017-08-11 | 2.918 | 117,316 | +22,346 | 0.00% | 342,300 |
| 2017-08-14 | 2017-08-10 | 2.954 | 94,970 | +5,586 | 0.00% | 280,500 |
| 2017-08-11 | 2017-08-09 | 3.097 | 89,384 | -279,323 | 0.00% | 276,801 |
| 2017-08-09 | 2017-08-07 | 3.186 | 368,707 | +279,323 | 0.02% | 1,174,800 |
| 2017-08-07 | 2017-08-03 | 3.007 | 89,384 | -307,256 | 0.00% | 268,801 |
| 2017-08-04 | 2017-08-02 | 3.079 | 396,640 | +150,835 | 0.02% | 1,221,202 |
| 2017-08-03 | 2017-08-01 | 3.025 | 245,805 | -223,459 | 0.01% | 743,601 |
| 2017-08-02 | 2017-07-31 | 3.061 | 469,264 | -27,932 | 0.02% | 1,436,401 |
| 2017-08-01 | 2017-07-28 | 2.882 | 497,196 | +111,729 | 0.02% | 1,432,900 |
| 2017-07-31 | 2017-07-27 | 2.918 | 385,467 | +55,865 | 0.02% | 1,124,701 |
| 2017-07-28 | 2017-07-26 | 2.971 | 329,602 | +16,760 | 0.01% | 979,400 |
| 2017-07-26 | 2017-07-24 | 3.007 | 312,842 | +206,699 | 0.01% | 940,799 |
| 2017-07-18 | 2017-07-14 | 3.079 | 106,143 | -4,469 | 0.00% | 326,800 |
| 2017-07-14 | 2017-07-12 | 3.043 | 110,612 | +16,759 | 0.00% | 336,600 |
| 2017-07-12 | 2017-07-10 | 3.168 | 93,853 | -16,759 | 0.00% | 297,361 |
| 2017-07-11 | 2017-07-07 | 3.133 | 110,612 | +11,173 | 0.00% | 346,500 |
| 2017-07-10 | 2017-07-06 | 3.061 | 99,439 | +10,055 | 0.00% | 304,379 |
| 2017-06-29 | 2017-06-27 | 2.989 | 89,384 | -6,703 | 0.00% | 267,201 |
| 2017-06-28 | 2017-06-26 | 2.971 | 96,087 | +6,703 | 0.00% | 285,519 |
| 2017-06-14 | 2017-06-12 | 2.882 | 89,384 | -5,586 | 0.00% | 257,601 |
| 2017-05-31 | 2017-05-26 | 2.936 | 94,970 | +5,586 | 0.00% | 278,800 |
| 2017-05-18 | 2017-05-16 | 2.596 | 89,384 | -7,821 | 0.00% | 232,001 |
| 2017-05-17 | 2017-05-15 | 2.542 | 97,205 | +7,821 | 0.00% | 247,081 |
| 2017-05-05 | 2017-05-02 | 2.792 | 89,384 | -16,759 | 0.00% | 249,601 |
| 2017-05-04 | 2017-04-28 | 2.775 | 106,143 | +16,759 | 0.00% | 294,500 |
| 2017-04-25 | 2017-04-21 | 2.739 | 89,384 | -10,614 | 0.00% | 244,801 |
| 2017-04-24 | 2017-04-20 | 2.739 | 99,998 | +10,614 | 0.00% | 273,870 |
| 2017-04-19 | 2017-04-13 | 2.989 | 89,384 | -3,351 | 0.00% | 267,201 |
| 2017-04-13 | 2017-04-11 | 3.061 | 92,735 | -20,112 | 0.00% | 283,859 |
| 2017-04-12 | 2017-04-10 | 3.061 | 112,847 | -255,860 | 0.01% | 345,421 |
| 2017-04-11 | 2017-04-07 | 3.150 | 368,707 | +268,151 | 0.02% | 1,161,600 |
| 2017-04-10 | 2017-04-06 | 2.918 | 100,556 | -592,167 | 0.00% | 293,399 |
| 2017-04-07 | 2017-04-05 | 2.900 | 692,723 | -391,053 | 0.03% | 2,008,801 |
| 2017-04-06 | 2017-04-03 | 2.989 | 1,083,776 | +55,865 | 0.05% | 3,239,801 |
| 2017-04-05 | 2017-03-31 | 2.954 | 1,027,911 | +335,188 | 0.05% | 3,036,000 |
| 2017-03-31 | 2017-03-29 | 2.989 | 692,723 | +11,173 | 0.03% | 2,070,801 |
| 2017-03-22 | 2017-03-20 | 3.347 | 681,550 | -6,145 | 0.03% | 2,281,401 |
| 2017-03-21 | 2017-03-17 | 3.204 | 687,695 | +6,145 | 0.03% | 2,203,491 |
| 2017-03-20 | 2017-03-16 | 3.222 | 681,550 | -558 | 0.03% | 2,196,001 |
| 2017-03-17 | 2017-03-15 | 3.276 | 682,108 | +558 | 0.03% | 2,234,429 |
| 2017-03-14 | 2017-03-10 | 3.168 | 681,550 | -11,173 | 0.03% | 2,159,401 |
| 2017-03-10 | 2017-03-08 | 3.419 | 692,723 | -2,793 | 0.03% | 2,368,402 |
| 2017-03-09 | 2017-03-07 | 3.312 | 695,516 | +13,966 | 0.03% | 2,303,251 |
| 2017-03-06 | 2017-03-02 | 3.276 | 681,550 | -11,173 | 0.03% | 2,232,601 |
| 2017-03-03 | 2017-03-01 | 3.276 | 692,723 | +2,235 | 0.03% | 2,269,202 |
| 2017-03-02 | 2017-02-28 | 3.043 | 690,488 | -16,759 | 0.03% | 2,101,200 |
| 2017-02-27 | 2017-02-23 | 3.079 | 707,247 | -6,145 | 0.03% | 2,177,519 |
| 2017-02-24 | 2017-02-22 | 3.150 | 713,392 | -200,555 | 0.03% | 2,247,519 |
| 2017-02-23 | 2017-02-21 | 2.846 | 913,947 | -33,519 | 0.04% | 2,601,241 |
| 2017-02-22 | 2017-02-20 | 2.864 | 947,466 | +13,408 | 0.04% | 2,713,601 |
| 2017-02-20 | 2017-02-16 | 2.667 | 934,058 | +33,519 | 0.04% | 2,491,280 |
| 2017-02-15 | 2017-02-13 | 2.578 | 900,539 | -446,918 | 0.04% | 2,321,279 |
| 2017-02-14 | 2017-02-10 | 2.578 | 1,347,457 | -10,056 | 0.06% | 3,473,280 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,357,513 | +469,264 | 0.06% | 3,499,201 |
| 2017-02-09 | 2017-02-07 | 2.506 | 888,249 | +5,586 | 0.04% | 2,226,000 |
| 2017-02-02 | 2017-01-27 | 2.596 | 882,663 | +167,595 | 0.04% | 2,291,001 |
| 2017-02-01 | 2017-01-25 | 2.631 | 715,068 | -14,525 | 0.03% | 1,881,599 |
| 2017-01-23 | 2017-01-19 | 2.434 | 729,593 | +8,938 | 0.03% | 1,776,159 |
| 2017-01-20 | 2017-01-18 | 2.417 | 720,655 | +13,408 | 0.03% | 1,741,500 |
| 2017-01-09 | 2017-01-05 | 2.327 | 707,247 | -8,939 | 0.03% | 1,645,799 |
| 2016-12-29 | 2016-12-23 | 2.202 | 716,186 | -16,759 | 0.03% | 1,576,861 |
| 2016-12-19 | 2016-12-15 | 2.202 | 732,945 | -25,139 | 0.03% | 1,613,760 |
| 2016-12-09 | 2016-12-07 | 2.399 | 758,084 | +16,759 | 0.03% | 1,818,379 |
| 2016-12-05 | 2016-12-01 | 2.255 | 741,325 | -290,496 | 0.03% | 1,672,020 |
| 2016-12-02 | 2016-11-30 | 2.273 | 1,031,821 | -279,324 | 0.05% | 2,345,689 |
| 2016-12-01 | 2016-11-29 | 2.345 | 1,311,145 | -16,759 | 0.06% | 3,074,570 |
| 2016-11-30 | 2016-11-28 | 2.327 | 1,327,904 | +567,027 | 0.06% | 3,090,099 |
| 2016-11-29 | 2016-11-25 | 2.291 | 760,877 | +16,759 | 0.03% | 1,743,359 |
| 2016-11-25 | 2016-11-23 | 2.542 | 744,118 | -33,519 | 0.03% | 1,891,440 |
| 2016-11-22 | 2016-11-18 | 2.399 | 777,637 | +11,173 | 0.03% | 1,865,280 |
| 2016-11-18 | 2016-11-16 | 2.327 | 766,464 | +45,809 | 0.03% | 1,783,600 |
| 2016-11-17 | 2016-11-15 | 2.202 | 720,655 | +11,173 | 0.03% | 1,586,700 |
| 2016-10-24 | 2016-10-19 | 2.220 | 709,482 | -1,676 | 0.03% | 1,574,800 |
| 2016-09-15 | 2016-09-13 | 1.844 | 711,158 | -726,241 | 0.03% | 1,311,190 |
| 2016-09-14 | 2016-09-12 | 1.897 | 1,437,399 | +156,421 | 0.07% | 2,727,380 |
| 2016-09-13 | 2016-09-09 | 1.987 | 1,280,978 | +571,496 | 0.06% | 2,545,230 |
| 2016-08-08 | 2016-08-04 | 1.593 | 709,482 | -55,865 | 0.03% | 1,130,300 |
| 2016-07-27 | 2016-07-25 | 1.647 | 765,347 | -5,586 | 0.04% | 1,260,401 |
| 2016-07-12 | 2016-07-08 | 1.468 | 770,933 | -670,377 | 0.04% | 1,131,600 |
| 2016-07-11 | 2016-07-07 | 1.486 | 1,441,310 | +103,909 | 0.07% | 2,141,400 |
| 2016-07-08 | 2016-07-06 | 1.468 | 1,337,401 | -279,324 | 0.06% | 1,963,079 |
| 2016-07-07 | 2016-07-05 | 1.486 | 1,616,725 | +839,647 | 0.07% | 2,402,020 |
| 2016-07-04 | 2016-06-29 | 1.289 | 777,078 | -666,466 | 0.04% | 1,001,520 |
| 2016-06-30 | 2016-06-28 | 1.307 | 1,443,544 | +55,864 | 0.07% | 1,886,320 |
| 2016-06-29 | 2016-06-27 | 1.307 | 1,387,680 | +670,377 | 0.06% | 1,813,320 |
| 2016-06-24 | 2016-06-22 | 1.396 | 717,303 | +537,419 | 0.03% | 1,001,520 |
| 2016-06-17 | 2016-06-15 | 1.432 | 179,884 | -167,595 | 0.02% | 257,599 |
| 2016-06-16 | 2016-06-14 | 1.396 | 347,479 | +167,595 | 0.03% | 485,161 |
| 2016-06-08 | 2016-06-06 | 1.593 | 179,884 | -167,595 | 0.02% | 286,579 |
| 2016-06-07 | 2016-06-03 | 1.683 | 347,479 | -1,117 | 0.03% | 584,681 |
| 2016-06-06 | 2016-06-02 | 1.683 | 348,596 | -55,865 | 0.03% | 586,560 |
| 2016-06-01 | 2016-05-30 | 1.647 | 404,461 | -391,053 | 0.04% | 666,081 |
| 2016-05-31 | 2016-05-27 | 3.249 | 795,514 | -26,815 | 0.07% | 2,584,561 |
| 2016-05-30 | 2016-05-26 | 3.298 | 822,329 | +224,272 | 0.08% | 2,712,161 |
| 2016-05-27 | 2016-05-25 | 3.224 | 598,057 | +20,314 | 0.08% | 1,928,319 |
| 2016-05-26 | 2016-05-24 | 3.175 | 577,743 | +203,145 | 0.07% | 1,834,381 |
| 2016-05-25 | 2016-05-23 | 3.126 | 374,598 | +81,257 | 0.05% | 1,170,939 |
| 2016-05-24 | 2016-05-20 | 3.126 | 293,341 | +162,516 | 0.04% | 916,941 |
| 2016-05-17 | 2016-05-13 | 3.101 | 130,825 | -20,314 | 0.02% | 405,720 |
| 2016-05-16 | 2016-05-12 | 3.224 | 151,139 | -142,202 | 0.02% | 487,319 |
| 2016-05-12 | 2016-05-10 | 3.200 | 293,341 | +66,226 | 0.04% | 938,601 |
| 2016-05-11 | 2016-05-09 | 3.052 | 227,115 | -40,629 | 0.03% | 693,159 |
| 2016-05-10 | 2016-05-06 | 3.077 | 267,744 | -121,887 | 0.03% | 823,749 |
| 2016-05-09 | 2016-05-05 | 3.249 | 389,631 | -20,721 | 0.05% | 1,265,880 |
| 2016-05-06 | 2016-05-04 | 3.224 | 410,352 | +81,258 | 0.05% | 1,323,101 |
| 2016-05-05 | 2016-05-03 | 3.126 | 329,094 | -81,258 | 0.04% | 1,028,700 |
| 2016-05-04 | 2016-04-29 | 3.224 | 410,352 | -40,629 | 0.05% | 1,323,101 |
| 2016-05-03 | 2016-04-28 | 3.323 | 450,981 | +20,315 | 0.06% | 1,498,501 |
| 2016-04-29 | 2016-04-27 | 3.298 | 430,666 | +20,314 | 0.05% | 1,420,399 |
| 2016-04-28 | 2016-04-26 | 3.323 | 410,352 | +81,258 | 0.05% | 1,363,501 |
| 2016-04-27 | 2016-04-25 | 3.298 | 329,094 | +169,422 | 0.04% | 1,085,400 |
| 2016-04-26 | 2016-04-22 | 3.175 | 159,672 | +8,126 | 0.02% | 506,972 |
| 2016-04-20 | 2016-04-18 | 2.855 | 151,546 | +407 | 0.02% | 432,681 |
| 2016-04-19 | 2016-04-15 | 3.544 | 151,139 | -40,629 | 0.02% | 535,678 |
| 2016-04-18 | 2016-04-14 | 3.470 | 191,768 | +40,629 | 0.02% | 665,519 |
| 2016-04-14 | 2016-04-12 | 3.003 | 151,139 | -20,315 | 0.02% | 453,839 |
| 2016-04-08 | 2016-04-06 | 2.806 | 171,454 | -4,063 | 0.02% | 481,080 |
| 2016-03-30 | 2016-03-24 | 2.584 | 175,517 | -4,063 | 0.02% | 453,601 |
| 2016-03-22 | 2016-03-18 | 2.806 | 179,580 | +4,063 | 0.02% | 503,881 |
| 2016-03-01 | 2016-02-26 | 2.535 | 175,517 | +4,063 | 0.02% | 444,961 |
| 2015-12-01 | 2015-11-27 | 4.996 | 171,454 | +20,315 | 0.02% | 856,660 |
| 2015-11-27 | 2015-11-25 | 5.095 | 151,139 | -284,403 | 0.02% | 770,038 |
| 2015-10-29 | 2015-10-27 | 5.686 | 435,542 | -4,063 | 0.06% | 2,476,322 |
| 2015-10-27 | 2015-10-23 | 5.612 | 439,605 | -6,500 | 0.06% | 2,466,963 |
| 2015-10-19 | 2015-10-15 | 5.759 | 446,105 | +4,063 | 0.06% | 2,569,319 |
| 2015-10-16 | 2015-10-14 | 5.661 | 442,042 | +4,063 | 0.06% | 2,502,398 |
| 2015-10-13 | 2015-10-09 | 5.809 | 437,979 | -4,063 | 0.06% | 2,544,078 |
| 2015-10-09 | 2015-10-07 | 6.006 | 442,042 | +6,500 | 0.06% | 2,654,718 |
| 2015-10-06 | 2015-10-02 | 5.883 | 435,542 | +4,063 | 0.06% | 2,562,082 |
| 2015-09-14 | 2015-09-10 | 6.399 | 431,479 | -4,063 | 0.05% | 2,761,201 |
| 2015-09-11 | 2015-09-09 | 6.276 | 435,542 | -36,566 | 0.06% | 2,733,602 |
| 2015-09-10 | 2015-09-08 | 6.104 | 472,108 | +40,629 | 0.06% | 2,881,762 |
| 2015-08-28 | 2015-08-26 | 5.587 | 431,479 | -4,063 | 0.05% | 2,410,741 |
| 2015-08-27 | 2015-08-25 | 5.981 | 435,542 | -16,251 | 0.06% | 2,604,962 |
| 2015-08-21 | 2015-08-19 | 6.818 | 451,793 | -4,063 | 0.06% | 3,080,239 |
| 2015-08-19 | 2015-08-17 | 7.138 | 455,856 | -8,126 | 0.06% | 3,253,799 |
| 2015-08-18 | 2015-08-14 | 7.113 | 463,982 | +32,503 | 0.06% | 3,300,381 |
| 2015-08-13 | 2015-08-11 | 7.236 | 431,479 | -20,314 | 0.05% | 3,122,282 |
| 2015-08-12 | 2015-08-10 | 7.236 | 451,793 | +20,314 | 0.06% | 3,269,278 |
| 2015-08-05 | 2015-08-03 | 6.350 | 431,479 | -8,126 | 0.05% | 2,739,961 |
| 2015-08-04 | 2015-07-31 | 6.572 | 439,605 | -27,627 | 0.06% | 2,888,943 |
| 2015-08-03 | 2015-07-30 | 6.473 | 467,232 | +35,753 | 0.06% | 3,024,499 |
| 2015-07-16 | 2015-07-14 | 6.227 | 431,479 | -4,063 | 0.05% | 2,686,861 |
| 2015-07-10 | 2015-07-08 | 5.390 | 435,542 | -4,875 | 0.06% | 2,347,682 |
| 2015-07-08 | 2015-07-06 | 5.932 | 440,417 | -4,063 | 0.06% | 2,612,439 |
| 2015-06-25 | 2015-06-23 | 6.744 | 444,480 | -2,031 | 0.06% | 2,997,560 |
| 2015-06-03 | 2015-06-01 | 7.138 | 446,511 | -4,063 | 0.06% | 3,187,097 |
| 2015-05-22 | 2015-05-20 | 7.236 | 450,574 | -19,909 | 0.06% | 3,260,457 |
| 2015-05-15 | 2015-05-13 | 6.892 | 470,483 | -81,257 | 0.06% | 3,242,403 |
| 2015-05-07 | 2015-05-05 | 7.113 | 551,740 | -407 | 0.07% | 3,924,618 |
| 2015-05-05 | 2015-04-30 | 7.089 | 552,147 | +20,315 | 0.07% | 3,913,923 |
| 2015-04-29 | 2015-04-27 | 7.384 | 531,832 | +81,258 | 0.07% | 3,926,999 |
| 2015-04-28 | 2015-04-24 | 7.435 | 450,574 | -4,063 | 0.06% | 3,350,127 |
| 2015-04-27 | 2015-04-23 | 7.435 | 454,637 | -52,264 | 0.06% | 3,380,336 |
| 2015-04-24 | 2015-04-22 | 7.360 | 506,901 | +39,945 | 0.07% | 3,730,862 |
| 2015-04-23 | 2015-04-21 | 7.435 | 466,956 | +19,973 | 0.06% | 3,471,931 |
| 2015-04-16 | 2015-04-14 | 7.861 | 446,983 | +100,661 | 0.06% | 3,513,657 |
| 2015-04-15 | 2015-04-13 | 7.986 | 346,322 | +191,735 | 0.04% | 2,765,728 |
| 2015-04-14 | 2015-04-10 | 7.761 | 154,587 | -55,523 | 0.02% | 1,199,702 |
| 2015-04-13 | 2015-04-09 | 7.285 | 210,110 | +151,391 | 0.03% | 1,530,659 |
| 2015-04-10 | 2015-04-08 | 7.435 | 58,719 | +7,989 | 0.01% | 436,590 |
| 2015-03-20 | 2015-03-18 | 6.459 | 50,730 | +3,196 | 0.01% | 327,660 |
| 2015-01-21 | 2015-01-19 | 6.759 | 47,534 | -3,995 | 0.01% | 321,297 |
| 2015-01-19 | 2015-01-15 | 7.786 | 51,529 | -1,598 | 0.01% | 401,191 |
| 2015-01-09 | 2015-01-07 | 8.036 | 53,127 | +3,995 | 0.01% | 426,932 |
| 2015-01-05 | 2014-12-31 | 7.836 | 49,132 | +1,598 | 0.01% | 384,988 |
| 2014-12-22 | 2014-12-18 | 7.861 | 47,534 | -3,995 | 0.01% | 373,657 |
| 2014-12-17 | 2014-12-15 | 7.811 | 51,529 | +3,995 | 0.01% | 402,481 |
| 2014-12-08 | 2014-12-04 | 8.687 | 47,534 | -2,797 | 0.01% | 412,926 |
| 2014-12-05 | 2014-12-03 | 8.612 | 50,331 | -3,195 | 0.01% | 433,444 |
| 2014-11-21 | 2014-11-19 | 8.612 | 53,526 | -3,995 | 0.01% | 460,959 |
| 2014-11-19 | 2014-11-17 | 8.987 | 57,521 | +3,995 | 0.01% | 516,963 |
| 2014-11-18 | 2014-11-14 | 8.937 | 53,526 | +3,994 | 0.01% | 478,379 |
| 2014-11-13 | 2014-11-11 | 9.138 | 49,532 | +3,995 | 0.01% | 452,603 |
| 2014-11-04 | 2014-10-31 | 9.338 | 45,537 | +5,992 | 0.01% | 425,218 |
| 2014-10-31 | 2014-10-29 | 9.763 | 39,545 | +4,793 | 0.01% | 386,096 |
| 2014-10-30 | 2014-10-28 | 9.438 | 34,752 | +3,994 | 0.00% | 327,989 |
| 2014-10-22 | 2014-10-20 | 8.762 | 30,758 | -7,989 | 0.00% | 269,504 |
| 2014-10-17 | 2014-10-15 | 8.512 | 38,747 | +7,989 | 0.01% | 329,804 |
| 2014-09-10 | 2014-09-05 | 12.042 | 30,758 | -15,978 | 0.00% | 370,375 |
| 2014-08-08 | 2014-08-06 | 10.940 | 46,736 | -798 | 0.01% | 511,295 |
| 2014-07-21 | 2014-07-17 | 11.366 | 47,534 | -3,995 | 0.01% | 540,255 |
| 2014-07-17 | 2014-07-15 | 11.215 | 51,529 | +3,995 | 0.01% | 577,921 |
| 2014-04-23 | 2014-04-17 | 11.718 | 47,534 | +2,491 | 0.01% | 557,006 |
| 2014-03-17 | 2014-03-13 | 12.199 | 45,043 | -5,532 | 0.01% | 549,476 |
| 2014-03-04 | 2014-02-28 | 12.275 | 50,575 | +6,322 | 0.01% | 620,801 |
| 2014-01-08 | 2014-01-06 | 13.996 | 44,253 | -43,858 | 0.01% | 619,359 |
| 2014-01-02 | 2013-12-27 | 13.540 | 88,111 | -1,976 | 0.01% | 1,193,050 |
| 2013-12-13 | 2013-12-11 | 13.869 | 90,087 | -2,370 | 0.01% | 1,249,446 |
| 2013-12-12 | 2013-12-10 | 13.945 | 92,457 | -1,976 | 0.01% | 1,289,336 |
| 2013-12-11 | 2013-12-09 | 13.566 | 94,433 | +2,371 | 0.01% | 1,281,042 |
| 2013-12-10 | 2013-12-06 | 13.692 | 92,062 | -1,976 | 0.01% | 1,260,528 |
| 2013-12-09 | 2013-12-05 | 13.844 | 94,038 | -2,370 | 0.01% | 1,301,864 |
| 2013-12-06 | 2013-12-04 | 13.869 | 96,408 | +2,370 | 0.01% | 1,337,114 |
| 2013-12-04 | 2013-12-02 | 14.046 | 94,038 | +37,931 | 0.01% | 1,320,904 |
| 2013-12-03 | 2013-11-29 | 14.072 | 56,107 | +7,903 | 0.01% | 789,526 |
| 2013-11-04 | 2013-10-31 | 14.046 | 48,204 | -3,951 | 0.01% | 677,097 |
| 2013-10-31 | 2013-10-29 | 13.717 | 52,155 | -791 | 0.01% | 715,435 |
| 2013-10-29 | 2013-10-25 | 13.414 | 52,946 | -109,052 | 0.01% | 710,205 |
| 2013-10-28 | 2013-10-24 | 13.313 | 161,998 | +8,693 | 0.02% | 2,156,603 |
| 2013-10-23 | 2013-10-21 | 14.046 | 153,305 | -60,848 | 0.02% | 2,153,397 |
| 2013-10-22 | 2013-10-18 | 13.920 | 214,153 | +1,580 | 0.03% | 2,980,997 |
| 2013-10-21 | 2013-10-17 | 13.743 | 212,573 | -98,779 | 0.03% | 2,921,344 |
| 2013-10-18 | 2013-10-16 | 13.667 | 311,352 | -118,535 | 0.04% | 4,255,202 |
| 2013-10-16 | 2013-10-11 | 13.211 | 429,887 | +124,857 | 0.06% | 5,679,362 |
| 2013-10-15 | 2013-10-10 | 13.211 | 305,030 | +153,305 | 0.04% | 4,029,840 |
| 2013-10-11 | 2013-10-09 | 13.464 | 151,725 | +97,199 | 0.02% | 2,042,883 |
| 2013-10-04 | 2013-10-02 | 13.262 | 54,526 | -3,951 | 0.01% | 723,119 |
| 2013-10-03 | 2013-09-30 | 13.363 | 58,477 | -2,371 | 0.01% | 781,437 |
| 2013-10-02 | 2013-09-27 | 13.287 | 60,848 | -3,161 | 0.01% | 808,501 |
| 2013-09-27 | 2013-09-25 | 13.110 | 64,009 | -23,707 | 0.01% | 839,162 |
| 2013-09-26 | 2013-09-24 | 12.908 | 87,716 | +23,707 | 0.01% | 1,132,202 |
| 2013-09-24 | 2013-09-19 | 13.287 | 64,009 | +1,581 | 0.01% | 850,502 |
| 2013-09-19 | 2013-09-17 | 13.059 | 62,428 | -118,535 | 0.01% | 815,275 |
| 2013-09-18 | 2013-09-16 | 13.237 | 180,963 | -19,756 | 0.02% | 2,395,335 |
| 2013-09-17 | 2013-09-13 | 13.085 | 200,719 | +39,511 | 0.03% | 2,626,357 |
| 2013-09-16 | 2013-09-12 | 13.566 | 161,208 | -31,609 | 0.02% | 2,186,886 |
| 2013-09-13 | 2013-09-11 | 13.616 | 192,817 | +9,483 | 0.03% | 2,625,442 |
| 2013-09-12 | 2013-09-10 | 13.161 | 183,334 | +11,458 | 0.02% | 2,412,799 |
| 2013-09-11 | 2013-09-09 | 12.908 | 171,876 | +71,121 | 0.02% | 2,218,504 |
| 2013-09-10 | 2013-09-06 | 12.908 | 100,755 | +37,931 | 0.01% | 1,300,504 |
| 2013-09-09 | 2013-09-05 | 13.085 | 62,824 | +3,952 | 0.01% | 822,036 |
| 2013-09-04 | 2013-09-02 | 12.174 | 58,872 | +1,185 | 0.01% | 716,686 |
| 2013-08-30 | 2013-08-28 | 11.921 | 57,687 | +7,902 | 0.01% | 687,660 |
| 2013-08-21 | 2013-08-19 | 12.781 | 49,785 | -1,580 | 0.01% | 636,304 |
| 2013-08-20 | 2013-08-16 | 12.680 | 51,365 | +790 | 0.01% | 651,298 |
| 2013-08-19 | 2013-08-15 | 12.401 | 50,575 | +7,902 | 0.01% | 627,201 |
| 2013-08-15 | 2013-08-12 | 12.528 | 42,673 | +2,371 | 0.01% | 534,605 |
| 2013-07-08 | 2013-07-04 | 10.351 | 40,302 | -3,556 | 0.01% | 417,181 |
| 2013-06-26 | 2013-06-24 | 11.136 | 43,858 | -23,707 | 0.01% | 488,401 |
| 2013-06-24 | 2013-06-20 | 11.338 | 67,565 | +23,707 | 0.01% | 766,081 |
| 2013-06-13 | 2013-06-10 | 11.566 | 43,858 | +3,556 | 0.01% | 507,271 |
| 2013-05-10 | 2013-05-08 | 11.111 | 40,302 | -31,609 | 0.01% | 447,781 |
| 2013-05-09 | 2013-05-07 | 11.161 | 71,911 | +31,609 | 0.01% | 802,618 |
| 2013-04-24 | 2013-04-22 | 11.493 | 40,302 | -1,111 | 0.01% | 463,174 |
| 2013-04-22 | 2013-04-18 | 11.211 | 41,413 | -21,878 | 0.01% | 464,282 |
| 2013-04-17 | 2013-04-15 | 11.288 | 63,291 | +1,562 | 0.01% | 714,417 |
| 2013-01-31 | 2013-01-29 | 11.672 | 61,729 | -35,161 | 0.01% | 720,485 |
| 2013-01-30 | 2013-01-28 | 11.544 | 96,890 | +35,161 | 0.01% | 1,118,476 |
| 2013-01-21 | 2013-01-17 | 11.723 | 61,729 | -2,344 | 0.01% | 723,645 |
| 2013-01-15 | 2013-01-11 | 12.004 | 64,073 | -1,953 | 0.01% | 769,164 |
| 2013-01-14 | 2013-01-10 | 12.184 | 66,026 | +1,953 | 0.01% | 804,439 |
| 2013-01-09 | 2013-01-07 | 12.260 | 64,073 | +2,344 | 0.01% | 785,564 |
| 2013-01-07 | 2013-01-03 | 11.697 | 61,729 | -1,953 | 0.01% | 722,065 |
| 2013-01-04 | 2013-01-02 | 11.697 | 63,682 | -1,953 | 0.01% | 744,910 |
| 2012-11-16 | 2012-11-14 | 10.110 | 65,635 | -782 | 0.01% | 663,596 |
| 2012-11-14 | 2012-11-12 | 10.008 | 66,417 | -1,563 | 0.01% | 664,702 |
| 2012-11-13 | 2012-11-09 | 10.008 | 67,980 | -1,562 | 0.01% | 680,345 |
| 2012-11-12 | 2012-11-08 | 10.187 | 69,542 | -5,079 | 0.01% | 708,437 |
| 2012-11-09 | 2012-11-07 | 10.341 | 74,621 | +6,641 | 0.01% | 771,638 |
| 2012-11-08 | 2012-11-06 | 10.392 | 67,980 | -4,688 | 0.01% | 706,445 |
| 2012-11-06 | 2012-11-02 | 10.699 | 72,668 | +7,033 | 0.01% | 777,482 |
| 2012-10-17 | 2012-10-15 | 10.034 | 65,635 | -2,345 | 0.01% | 658,556 |
| 2012-10-16 | 2012-10-12 | 9.931 | 67,980 | +2,345 | 0.01% | 675,125 |
| 2012-09-28 | 2012-09-26 | 9.266 | 65,635 | -3,907 | 0.01% | 608,156 |
| 2012-09-25 | 2012-09-21 | 9.419 | 69,542 | +3,907 | 0.01% | 655,037 |
| 2012-05-04 | 2012-05-02 | 10.469 | 65,635 | +3,906 | 0.01% | 687,116 |
| 2012-04-24 | 2012-04-20 | 10.959 | 61,729 | +744 | 0.01% | 676,495 |
| 2012-03-28 | 2012-03-26 | 10.493 | 60,985 | -3,860 | 0.01% | 639,902 |
| 2012-03-22 | 2012-03-20 | 10.519 | 64,845 | +3,860 | 0.01% | 682,084 |
| 2012-03-19 | 2012-03-15 | 11.089 | 60,985 | -115,794 | 0.01% | 676,242 |
| 2012-03-16 | 2012-03-14 | 11.322 | 176,779 | +115,794 | 0.02% | 2,001,462 |
| 2012-03-05 | 2012-03-01 | 10.467 | 60,985 | -3,860 | 0.01% | 638,322 |
| 2012-03-02 | 2012-02-29 | 10.467 | 64,845 | +3,860 | 0.01% | 678,724 |
| 2012-01-20 | 2012-01-18 | 8.601 | 60,985 | -3,860 | 0.01% | 524,561 |
| 2012-01-06 | 2012-01-04 | 8.291 | 64,845 | +3,860 | 0.01% | 537,603 |
| 2011-12-19 | 2011-12-15 | 8.032 | 60,985 | -3,860 | 0.01% | 489,801 |
| 2011-12-05 | 2011-12-01 | 9.379 | 64,845 | +3,860 | 0.01% | 608,163 |
| 2011-11-17 | 2011-11-15 | 9.016 | 60,985 | -7,719 | 0.01% | 549,842 |
| 2011-11-09 | 2011-11-07 | 9.171 | 68,704 | +7,719 | 0.01% | 630,116 |
| 2011-10-28 | 2011-10-26 | 9.146 | 60,985 | -3,860 | 0.01% | 557,742 |
| 2011-10-26 | 2011-10-24 | 9.197 | 64,845 | +3,860 | 0.01% | 596,403 |
| 2011-10-20 | 2011-10-18 | 9.197 | 60,985 | -3,860 | 0.01% | 560,902 |
| 2011-10-19 | 2011-10-17 | 10.026 | 64,845 | -5,789 | 0.01% | 650,164 |
| 2011-10-18 | 2011-10-14 | 9.249 | 70,634 | +5,789 | 0.01% | 653,307 |
| 2011-10-11 | 2011-10-07 | 8.083 | 64,845 | +3,860 | 0.01% | 524,163 |
| 2011-08-24 | 2011-08-22 | 8.990 | 60,985 | -2,316 | 0.01% | 548,262 |
| 2011-08-16 | 2011-08-12 | 8.653 | 63,301 | +942 | 0.01% | 547,713 |
| 2011-07-25 | 2011-07-21 | 11.361 | 62,359 | -3,802 | 0.01% | 708,483 |
| 2011-07-18 | 2011-07-14 | 11.519 | 66,161 | -1,521 | 0.01% | 762,119 |
| 2011-07-06 | 2011-07-04 | 12.071 | 67,682 | +1,521 | 0.01% | 817,019 |
| 2011-05-13 | 2011-05-11 | 13.202 | 66,161 | -15,210 | 0.01% | 873,479 |
| 2011-04-29 | 2011-04-27 | 12.729 | 81,371 | -1,140 | 0.01% | 1,035,766 |
| 2011-04-13 | 2011-04-11 | 14.025 | 82,511 | +6,354 | 0.01% | 1,157,230 |
| 2011-04-12 | 2011-04-08 | 13.835 | 76,157 | +7,358 | 0.01% | 1,053,624 |
| 2011-04-06 | 2011-04-01 | 13.699 | 68,799 | +7,358 | 0.01% | 942,477 |
| 2011-04-04 | 2011-03-31 | 13.373 | 61,441 | -7,358 | 0.01% | 821,640 |
| 2011-04-01 | 2011-03-30 | 13.155 | 68,799 | -3,679 | 0.01% | 905,077 |
| 2011-03-30 | 2011-03-28 | 12.965 | 72,478 | +3,679 | 0.01% | 939,686 |
| 2011-03-22 | 2011-03-18 | 12.693 | 68,799 | -11,038 | 0.01% | 873,287 |
| 2011-03-17 | 2011-03-15 | 12.394 | 79,837 | -3,679 | 0.01% | 989,526 |
| 2011-03-11 | 2011-03-09 | 12.938 | 83,516 | +7,359 | 0.01% | 1,080,525 |
| 2011-03-09 | 2011-03-07 | 12.666 | 76,157 | +3,679 | 0.01% | 964,615 |
| 2011-03-07 | 2011-03-03 | 12.476 | 72,478 | +735 | 0.01% | 904,226 |
| 2011-03-04 | 2011-03-02 | 12.639 | 71,743 | +3,680 | 0.01% | 906,756 |
| 2011-02-25 | 2011-02-23 | 13.047 | 68,063 | +3,679 | 0.01% | 887,995 |
| 2011-02-22 | 2011-02-18 | 13.916 | 64,384 | +3,679 | 0.01% | 895,996 |
| 2011-02-15 | 2011-02-11 | 13.781 | 60,705 | -1,840 | 0.01% | 836,547 |
| 2011-02-14 | 2011-02-10 | 13.536 | 62,545 | -1,471 | 0.01% | 846,603 |
| 2011-02-11 | 2011-02-09 | 13.563 | 64,016 | -2,208 | 0.01% | 868,255 |
| 2011-02-10 | 2011-02-08 | 13.808 | 66,224 | +5,519 | 0.01% | 914,402 |
| 2011-02-08 | 2011-02-02 | 14.025 | 60,705 | -5,519 | 0.01% | 851,397 |
| 2011-02-01 | 2011-01-28 | 13.781 | 66,224 | -7,358 | 0.01% | 912,602 |
| 2011-01-26 | 2011-01-24 | 13.916 | 73,582 | -3,679 | 0.01% | 1,023,999 |
| 2011-01-25 | 2011-01-21 | 13.862 | 77,261 | -2,208 | 0.01% | 1,070,998 |
| 2011-01-21 | 2011-01-19 | 14.243 | 79,469 | +2,208 | 0.01% | 1,131,845 |
| 2011-01-17 | 2011-01-13 | 14.324 | 77,261 | -1,840 | 0.01% | 1,106,698 |
| 2011-01-14 | 2011-01-12 | 14.542 | 79,101 | -11,037 | 0.01% | 1,150,254 |
| 2011-01-13 | 2011-01-11 | 13.699 | 90,138 | +7,358 | 0.01% | 1,234,800 |
| 2011-01-12 | 2011-01-10 | 13.617 | 82,780 | +3,679 | 0.01% | 1,127,253 |
| 2011-01-10 | 2011-01-06 | 14.188 | 79,101 | +14,717 | 0.01% | 1,122,304 |
| 2011-01-04 | 2010-12-31 | 14.052 | 64,384 | -3,679 | 0.01% | 904,746 |
| 2011-01-03 | 2010-12-29 | 13.971 | 68,063 | -7,359 | 0.01% | 950,894 |
| 2010-12-28 | 2010-12-22 | 13.672 | 75,422 | +1,840 | 0.01% | 1,031,155 |
| 2010-12-23 | 2010-12-21 | 13.509 | 73,582 | -3,679 | 0.01% | 993,999 |
| 2010-12-21 | 2010-12-17 | 13.781 | 77,261 | +7,358 | 0.01% | 1,064,698 |
| 2010-12-09 | 2010-12-07 | 14.161 | 69,903 | +3,679 | 0.01% | 989,901 |
| 2010-11-22 | 2010-11-18 | 14.650 | 66,224 | +1,104 | 0.01% | 970,202 |
| 2010-11-16 | 2010-11-12 | 15.303 | 65,120 | +3,679 | 0.01% | 996,508 |
| 2010-10-20 | 2010-10-18 | 15.710 | 61,441 | -2,943 | 0.01% | 965,260 |
| 2010-10-19 | 2010-10-15 | 16.390 | 64,384 | +5,150 | 0.01% | 1,055,245 |
| 2010-10-18 | 2010-10-14 | 16.607 | 59,234 | -3,679 | 0.01% | 983,717 |
| 2010-10-11 | 2010-10-07 | 15.846 | 62,913 | -7,358 | 0.01% | 996,935 |
| 2010-10-08 | 2010-10-06 | 16.281 | 70,271 | +11,037 | 0.01% | 1,144,092 |
| 2010-09-22 | 2010-09-20 | 15.085 | 59,234 | +3,680 | 0.01% | 893,557 |
| 2010-08-30 | 2010-08-26 | 14.270 | 55,554 | +20,603 | 0.01% | 792,744 |
| 2010-08-16 | 2010-08-12 | 14.675 | 34,951 | +317 | 0.00% | 512,906 |
| 2010-08-09 | 2010-08-05 | 15.772 | 34,634 | -9,114 | 0.00% | 546,254 |
| 2010-07-08 | 2010-07-06 | 13.852 | 43,748 | -2,187 | 0.01% | 606,002 |
| 2010-07-02 | 2010-06-29 | 13.578 | 45,935 | +7,291 | 0.01% | 623,696 |
| 2010-06-21 | 2010-06-17 | 13.852 | 38,644 | -1,458 | 0.01% | 535,301 |
| 2010-06-17 | 2010-06-14 | 13.934 | 40,102 | -729 | 0.01% | 558,797 |
| 2010-06-15 | 2010-06-11 | 13.578 | 40,831 | +6,197 | 0.01% | 554,395 |
| 2010-05-12 | 2010-05-10 | 15.608 | 34,634 | +1,823 | 0.00% | 540,554 |
| 2010-04-16 | 2010-04-14 | 17.393 | 32,811 | +781 | 0.00% | 570,689 |
| 2010-02-23 | 2010-02-19 | 16.185 | 32,030 | -1,779 | 0.00% | 518,405 |
| 2010-02-09 | 2010-02-05 | 16.185 | 33,809 | +3,559 | 0.00% | 547,198 |
| 2010-02-01 | 2010-01-28 | 16.550 | 30,250 | +1,779 | 0.00% | 500,646 |
| 2010-01-21 | 2010-01-19 | 19.220 | 28,471 | -3,559 | 0.00% | 547,203 |
| 2010-01-19 | 2010-01-15 | 18.967 | 32,030 | -3,559 | 0.00% | 607,506 |
| 2010-01-08 | 2010-01-06 | 17.590 | 35,589 | -3,558 | 0.01% | 626,008 |
| 2010-01-06 | 2010-01-04 | 16.213 | 39,147 | +3,558 | 0.01% | 634,693 |
| 2009-12-18 | 2009-12-16 | 15.483 | 35,589 | +3,559 | 0.01% | 551,007 |
| 2009-12-09 | 2009-12-07 | 17.253 | 32,030 | -711 | 0.00% | 552,605 |
| 2009-12-01 | 2009-11-27 | 15.848 | 32,741 | -64,060 | 0.00% | 518,873 |
| 2009-11-30 | 2009-11-26 | 17.197 | 96,801 | +712 | 0.01% | 1,664,643 |
| 2009-11-24 | 2009-11-20 | 18.264 | 96,089 | -1,780 | 0.01% | 1,754,999 |
| 2009-11-20 | 2009-11-18 | 18.573 | 97,869 | +62,280 | 0.01% | 1,817,759 |
| 2009-11-11 | 2009-11-09 | 16.831 | 35,589 | -3,558 | 0.01% | 599,008 |
| 2009-11-04 | 2009-11-02 | 16.297 | 39,147 | +3,558 | 0.01% | 637,993 |
| 2009-10-28 | 2009-10-23 | 17.253 | 35,589 | -99,647 | 0.01% | 614,008 |
| 2009-10-27 | 2009-10-22 | 17.337 | 135,236 | -28,471 | 0.02% | 2,344,592 |
| 2009-10-23 | 2009-10-21 | 17.000 | 163,707 | +17,794 | 0.02% | 2,782,994 |
| 2009-10-21 | 2009-10-19 | 16.129 | 145,913 | +103,207 | 0.02% | 2,353,399 |
| 2009-10-20 | 2009-10-16 | 15.763 | 42,706 | -106,766 | 0.01% | 673,196 |
| 2009-10-19 | 2009-10-15 | 15.848 | 149,472 | +24,556 | 0.02% | 2,368,802 |
| 2009-10-16 | 2009-10-14 | 15.735 | 124,916 | +88,972 | 0.02% | 1,965,603 |
| 2009-10-15 | 2009-10-13 | 15.454 | 35,944 | -3,559 | 0.01% | 555,493 |
| 2009-10-13 | 2009-10-09 | 15.623 | 39,503 | -106,766 | 0.01% | 617,155 |
| 2009-10-12 | 2009-10-08 | 15.735 | 146,269 | -17,794 | 0.02% | 2,301,601 |
| 2009-10-09 | 2009-10-07 | 15.848 | 164,063 | +49,824 | 0.02% | 2,600,037 |
| 2009-10-08 | 2009-10-06 | 15.258 | 114,239 | +74,736 | 0.02% | 1,743,026 |
| 2009-09-28 | 2009-09-24 | 14.921 | 39,503 | +1,779 | 0.01% | 589,406 |
| 2009-09-22 | 2009-09-18 | 15.483 | 37,724 | -17,438 | 0.01% | 584,062 |
| 2009-09-11 | 2009-09-09 | 15.848 | 55,162 | -106,410 | 0.01% | 874,196 |
| 2009-09-10 | 2009-09-08 | 16.269 | 161,572 | +106,410 | 0.02% | 2,628,660 |
| 2009-09-09 | 2009-09-07 | 16.157 | 55,162 | -124,560 | 0.01% | 891,246 |
| 2009-09-08 | 2009-09-04 | 16.016 | 179,722 | -7,118 | 0.03% | 2,878,497 |
| 2009-09-07 | 2009-09-03 | 15.398 | 186,840 | +124,560 | 0.03% | 2,877,002 |
| 2009-09-01 | 2009-08-28 | 15.398 | 62,280 | -3,559 | 0.01% | 959,001 |
| 2009-08-26 | 2009-08-24 | 15.904 | 65,839 | -9,609 | 0.01% | 1,047,103 |
| 2009-08-25 | 2009-08-21 | 15.823 | 75,448 | -97,156 | 0.01% | 1,193,812 |
| 2009-08-24 | 2009-08-20 | 15.937 | 172,604 | +107,714 | 0.03% | 2,750,794 |
| 2009-08-21 | 2009-08-19 | 15.053 | 64,890 | +7,015 | 0.01% | 976,803 |
| 2009-08-17 | 2009-08-13 | 16.678 | 57,875 | -4,910 | 0.01% | 965,255 |
| 2009-08-14 | 2009-08-12 | 16.336 | 62,785 | -105,227 | 0.01% | 1,025,666 |
| 2009-08-13 | 2009-08-11 | 16.849 | 168,012 | +103,824 | 0.02% | 2,830,891 |
| 2009-08-12 | 2009-08-10 | 16.821 | 64,188 | -1,403 | 0.01% | 1,079,695 |
| 2009-08-11 | 2009-08-07 | 16.536 | 65,591 | +3,507 | 0.01% | 1,084,595 |
| 2009-08-10 | 2009-08-06 | 17.790 | 62,084 | +2,806 | 0.01% | 1,104,485 |
| 2009-08-07 | 2009-08-05 | 17.648 | 59,278 | -91,196 | 0.01% | 1,046,115 |
| 2009-08-06 | 2009-08-04 | 18.246 | 150,474 | +66,643 | 0.02% | 2,745,597 |
| 2009-08-05 | 2009-08-03 | 17.819 | 83,831 | +16,135 | 0.01% | 1,493,757 |
| 2009-08-04 | 2009-07-31 | 16.650 | 67,696 | +8,418 | 0.01% | 1,127,123 |
| 2009-07-31 | 2009-07-29 | 15.909 | 59,278 | -132,585 | 0.01% | 943,025 |
| 2009-07-30 | 2009-07-28 | 16.906 | 191,863 | +14,731 | 0.03% | 3,243,705 |
| 2009-07-29 | 2009-07-27 | 16.593 | 177,132 | +121,011 | 0.03% | 2,939,107 |
| 2009-07-24 | 2009-07-22 | 15.652 | 56,121 | -105,227 | 0.01% | 878,402 |
| 2009-07-23 | 2009-07-21 | 15.680 | 161,348 | -17,537 | 0.02% | 2,530,007 |
| 2009-07-22 | 2009-07-20 | 15.966 | 178,885 | -1,754 | 0.03% | 2,855,994 |
| 2009-07-21 | 2009-07-17 | 15.452 | 180,639 | +17,538 | 0.03% | 2,791,298 |
| 2009-07-20 | 2009-07-16 | 15.025 | 163,101 | +105,226 | 0.02% | 2,450,545 |
| 2009-07-17 | 2009-07-15 | 15.196 | 57,875 | +3,508 | 0.01% | 879,455 |
| 2009-07-15 | 2009-07-13 | 12.943 | 54,367 | -702 | 0.01% | 703,698 |
| 2009-07-13 | 2009-07-09 | 13.485 | 55,069 | +7,015 | 0.01% | 742,615 |
| 2009-07-08 | 2009-07-06 | 13.656 | 48,054 | +3,508 | 0.01% | 656,237 |
| 2009-07-06 | 2009-07-02 | 13.941 | 44,546 | -3,508 | 0.01% | 621,031 |
| 2009-07-02 | 2009-06-29 | 14.455 | 48,054 | -8,418 | 0.01% | 694,597 |
| 2009-06-30 | 2009-06-26 | 14.797 | 56,472 | -3,858 | 0.01% | 835,595 |
| 2009-06-29 | 2009-06-25 | 13.742 | 60,330 | -1,052 | 0.01% | 829,040 |
| 2009-06-26 | 2009-06-24 | 13.884 | 61,382 | -351 | 0.01% | 852,247 |
| 2009-06-25 | 2009-06-23 | 13.571 | 61,733 | +2,105 | 0.01% | 837,760 |
| 2009-06-24 | 2009-06-22 | 14.540 | 59,628 | +6,664 | 0.01% | 866,993 |
| 2009-06-23 | 2009-06-19 | 14.397 | 52,964 | -3,508 | 0.01% | 762,549 |
| 2009-06-18 | 2009-06-16 | 14.825 | 56,472 | +7,015 | 0.01% | 837,205 |
| 2009-06-17 | 2009-06-15 | 14.968 | 49,457 | -350 | 0.01% | 740,257 |
| 2009-06-15 | 2009-06-11 | 15.310 | 49,807 | -103,473 | 0.01% | 762,535 |
| 2009-06-12 | 2009-06-10 | 15.709 | 153,280 | +106,630 | 0.02% | 2,407,867 |
| 2009-06-11 | 2009-06-09 | 14.711 | 46,650 | -104,526 | 0.01% | 686,273 |
| 2009-06-10 | 2009-06-08 | 15.310 | 151,176 | +108,033 | 0.02% | 2,314,475 |
| 2009-06-09 | 2009-06-05 | 15.709 | 43,143 | -129,078 | 0.01% | 677,731 |
| 2009-06-08 | 2009-06-04 | 16.479 | 172,221 | +143,810 | 0.03% | 2,837,980 |
| 2009-06-05 | 2009-06-03 | 17.505 | 28,411 | +7,015 | 0.00% | 497,336 |
| 2009-06-04 | 2009-06-02 | 16.336 | 21,396 | -215,013 | 0.00% | 349,528 |
| 2009-06-02 | 2009-05-29 | 15.595 | 236,409 | +26,657 | 0.04% | 3,686,776 |
| 2009-06-01 | 2009-05-27 | 13.713 | 209,752 | +172,221 | 0.03% | 2,876,382 |
| 2009-05-29 | 2009-05-26 | 12.288 | 37,531 | +3,157 | 0.01% | 461,172 |
| 2009-05-27 | 2009-05-25 | 12.544 | 34,374 | +1,754 | 0.01% | 431,199 |
| 2009-05-26 | 2009-05-22 | 12.516 | 32,620 | -44,897 | 0.00% | 408,267 |
| 2009-05-25 | 2009-05-21 | 13.029 | 77,517 | -173,624 | 0.01% | 1,009,970 |
| 2009-05-22 | 2009-05-20 | 13.314 | 251,141 | +123,466 | 0.04% | 3,343,720 |
| 2009-05-21 | 2009-05-19 | 13.058 | 127,675 | +102,421 | 0.02% | 1,667,119 |
| 2009-05-19 | 2009-05-15 | 12.316 | 25,254 | +350 | 0.00% | 311,035 |
| 2009-05-18 | 2009-05-14 | 12.088 | 24,904 | +2,806 | 0.00% | 301,044 |
| 2009-05-13 | 2009-05-11 | 13.400 | 22,098 | -14,030 | 0.00% | 296,105 |
| 2009-05-12 | 2009-05-08 | 13.913 | 36,128 | +1,754 | 0.01% | 502,642 |
| 2009-05-11 | 2009-05-07 | 13.770 | 34,374 | -35,777 | 0.01% | 473,339 |
| 2009-05-08 | 2009-05-06 | 13.286 | 70,151 | -43,143 | 0.01% | 931,998 |
| 2009-05-07 | 2009-05-05 | 12.345 | 113,294 | -3,508 | 0.02% | 1,398,589 |
| 2009-05-06 | 2009-05-04 | 12.231 | 116,802 | -11,575 | 0.02% | 1,428,575 |
| 2009-05-05 | 2009-04-30 | 11.090 | 128,377 | -33,672 | 0.02% | 1,423,745 |
| 2009-04-30 | 2009-04-28 | 10.121 | 162,049 | +31,919 | 0.03% | 1,640,099 |
| 2009-04-29 | 2009-04-27 | 10.748 | 130,130 | -3,508 | 0.02% | 1,398,666 |
| 2009-04-28 | 2009-04-24 | 11.860 | 133,638 | +2,806 | 0.02% | 1,584,961 |
| 2009-04-27 | 2009-04-23 | 12.088 | 130,832 | +1,052 | 0.02% | 1,581,522 |
| 2009-04-24 | 2009-04-22 | 11.718 | 129,780 | -14,030 | 0.02% | 1,520,705 |
| 2009-04-23 | 2009-04-21 | 11.946 | 143,810 | +25,605 | 0.02% | 1,717,902 |
| 2009-04-20 | 2009-04-16 | 12.715 | 118,205 | +50,509 | 0.02% | 1,503,025 |
| 2009-04-17 | 2009-04-15 | 13.257 | 67,696 | -3,507 | 0.01% | 897,452 |
| 2009-04-16 | 2009-04-14 | 12.430 | 71,203 | -3,859 | 0.01% | 885,075 |
| 2009-04-15 | 2009-04-09 | 11.119 | 75,062 | +3,859 | 0.01% | 834,603 |
| 2009-04-06 | 2009-04-02 | 11.404 | 71,203 | -4,209 | 0.01% | 811,996 |
| 2009-04-03 | 2009-04-01 | 10.463 | 75,412 | -84,883 | 0.01% | 789,045 |
| 2009-04-02 | 2009-03-31 | 10.064 | 160,295 | +6,313 | 0.03% | 1,613,207 |
| 2009-03-27 | 2009-03-25 | 11.033 | 153,982 | +129,429 | 0.03% | 1,698,933 |
| 2009-03-26 | 2009-03-24 | 11.632 | 24,553 | -7,015 | 0.00% | 285,601 |
| 2009-03-23 | 2009-03-19 | 10.378 | 31,568 | +3,508 | 0.01% | 327,600 |
| 2009-03-20 | 2009-03-18 | 10.520 | 28,060 | +7,015 | 0.00% | 295,195 |
| 2009-03-17 | 2009-03-13 | 10.549 | 21,045 | -2,456 | 0.00% | 221,996 |
| 2009-03-16 | 2009-03-12 | 9.864 | 23,501 | -7,015 | 0.00% | 231,824 |
| 2009-03-13 | 2009-03-11 | 9.893 | 30,516 | +7,015 | 0.00% | 301,893 |
| 2009-03-12 | 2009-03-10 | 10.121 | 23,501 | -1,753 | 0.00% | 237,854 |
| 2009-03-09 | 2009-03-05 | 10.007 | 25,254 | -7,016 | 0.00% | 252,716 |
| 2009-03-06 | 2009-03-04 | 9.465 | 32,270 | +7,016 | 0.01% | 305,445 |
| 2009-02-24 | 2009-02-20 | 11.318 | 25,254 | +4,209 | 0.00% | 285,835 |
| 2009-01-14 | 2009-01-12 | 11.917 | 21,045 | -13,680 | 0.00% | 250,796 |
| 2009-01-13 | 2009-01-09 | 12.687 | 34,725 | +13,680 | 0.01% | 440,552 |
| 2009-01-06 | 2009-01-02 | 10.777 | 21,045 | -7,015 | 0.00% | 226,796 |
| 2009-01-05 | 2008-12-31 | 10.035 | 28,060 | +7,015 | 0.00% | 281,595 |
| 2008-12-15 | 2008-12-11 | 12.972 | 21,045 | -3,508 | 0.00% | 272,996 |
| 2008-12-12 | 2008-12-10 | 12.544 | 24,553 | +3,508 | 0.00% | 308,001 |
| 2008-12-10 | 2008-12-08 | 10.406 | 21,045 | -2,456 | 0.00% | 218,996 |
| 2008-11-17 | 2008-11-13 | 10.121 | 23,501 | +2,456 | 0.00% | 237,854 |
| 2008-09-02 | 2008-08-29 | 30.506 | 21,045 | -17,538 | 0.00% | 641,990 |
| 2008-08-19 | 2008-08-15 | 34.199 | 38,583 | +3,507 | 0.01% | 1,319,494 |
| 2008-08-18 | 2008-08-14 | 33.954 | 35,076 | +2,385 | 0.01% | 1,190,975 |
| 2008-08-14 | 2008-08-12 | 30.345 | 32,691 | -16,346 | 0.01% | 991,995 |
| 2008-08-12 | 2008-08-08 | 29.672 | 49,037 | +16,346 | 0.01% | 1,455,007 |
| 2008-07-10 | 2008-07-08 | 36.707 | 32,691 | -3,269 | 0.01% | 1,199,994 |
| 2008-07-09 | 2008-07-07 | 36.401 | 35,960 | +3,269 | 0.01% | 1,308,989 |
| 2008-07-08 | 2008-07-04 | 34.260 | 32,691 | -3,269 | 0.01% | 1,119,994 |
| 2008-07-04 | 2008-07-02 | 33.893 | 35,960 | +3,269 | 0.01% | 1,218,790 |
| 2008-06-12 | 2008-06-10 | 37.931 | 32,691 | -327 | 0.01% | 1,239,993 |
| 2008-06-11 | 2008-06-06 | 40.684 | 33,018 | -3,269 | 0.01% | 1,343,296 |
| 2008-06-10 | 2008-06-05 | 39.766 | 36,287 | -981 | 0.01% | 1,442,992 |
| 2008-06-05 | 2008-06-03 | 40.194 | 37,268 | +981 | 0.01% | 1,497,962 |
| 2008-06-04 | 2008-06-02 | 40.990 | 36,287 | -327 | 0.01% | 1,487,392 |
| 2008-06-03 | 2008-05-30 | 41.357 | 36,614 | -1,962 | 0.01% | 1,514,235 |
| 2008-06-02 | 2008-05-29 | 38.543 | 38,576 | -1,961 | 0.01% | 1,486,816 |
| 2008-05-29 | 2008-05-27 | 38.237 | 40,537 | +4,577 | 0.01% | 1,549,998 |
| 2008-05-14 | 2008-05-09 | 41.418 | 35,960 | +9,807 | 0.01% | 1,489,388 |
| 2008-05-13 | 2008-05-08 | 44.477 | 26,153 | -22,884 | 0.01% | 1,163,203 |
| 2008-05-09 | 2008-05-07 | 45.150 | 49,037 | -327 | 0.01% | 2,214,011 |
| 2008-05-06 | 2008-05-02 | 44.905 | 49,364 | -5,230 | 0.01% | 2,216,695 |
| 2008-05-05 | 2008-04-30 | 43.620 | 54,594 | +3,923 | 0.01% | 2,381,409 |
| 2008-05-02 | 2008-04-29 | 44.477 | 50,671 | -654 | 0.01% | 2,253,686 |
| 2008-04-30 | 2008-04-28 | 44.354 | 51,325 | +654 | 0.01% | 2,276,494 |
| 2008-04-29 | 2008-04-25 | 43.070 | 50,671 | +16,345 | 0.01% | 2,182,386 |
| 2008-04-25 | 2008-04-23 | 42.764 | 34,326 | -16,345 | 0.01% | 1,467,911 |
| 2008-04-22 | 2008-04-18 | 36.830 | 50,671 | +16,345 | 0.01% | 1,866,188 |
| 2008-04-16 | 2008-04-14 | 34.872 | 34,326 | -22,884 | 0.01% | 1,197,009 |
| 2008-04-15 | 2008-04-11 | 35.973 | 57,210 | +22,884 | 0.01% | 2,058,016 |
| 2008-04-09 | 2008-04-07 | 37.197 | 34,326 | -13,076 | 0.01% | 1,276,810 |
| 2008-04-08 | 2008-04-03 | 36.646 | 47,402 | -9,808 | 0.01% | 1,737,093 |
| 2008-04-01 | 2008-03-28 | 41.006 | 57,210 | +1,506 | 0.01% | 2,345,977 |
| 2008-03-28 | 2008-03-26 | 36.392 | 55,704 | -3,078 | 0.01% | 2,027,201 |
| 2008-03-27 | 2008-03-25 | 35.548 | 58,782 | +3,078 | 0.01% | 2,089,556 |
| 2008-03-26 | 2008-03-20 | 32.493 | 55,704 | +27,698 | 0.01% | 1,810,001 |
| 2008-03-17 | 2008-03-13 | 35.288 | 28,006 | +12,310 | 0.01% | 988,265 |
| 2008-03-13 | 2008-03-11 | 38.212 | 15,696 | +3,693 | 0.00% | 599,775 |
| 2008-03-07 | 2008-03-05 | 40.097 | 12,003 | -1,846 | 0.00% | 481,279 |
| 2008-03-03 | 2008-02-28 | 42.111 | 13,849 | -30,776 | 0.00% | 583,198 |
| 2008-02-29 | 2008-02-27 | 41.656 | 44,625 | +3,078 | 0.01% | 1,858,911 |
| 2008-02-22 | 2008-02-20 | 40.876 | 41,547 | -27,698 | 0.01% | 1,698,293 |
| 2008-02-20 | 2008-02-18 | 41.591 | 69,245 | -3,078 | 0.01% | 2,879,989 |
| 2008-02-19 | 2008-02-15 | 41.786 | 72,323 | -12,310 | 0.01% | 3,022,107 |
| 2008-02-12 | 2008-02-06 | 36.522 | 84,633 | +3,077 | 0.02% | 3,090,996 |
| 2008-02-11 | 2008-02-04 | 41.266 | 81,556 | -3,077 | 0.02% | 3,365,519 |
| 2008-02-05 | 2008-02-01 | 39.967 | 84,633 | -47,395 | 0.02% | 3,382,496 |
| 2008-02-04 | 2008-01-31 | 35.613 | 132,028 | +9,233 | 0.03% | 4,701,852 |
| 2008-01-31 | 2008-01-29 | 31.843 | 122,795 | -9,233 | 0.03% | 3,910,202 |
| 2008-01-29 | 2008-01-25 | 31.973 | 132,028 | -18,465 | 0.03% | 4,221,371 |
| 2008-01-24 | 2008-01-22 | 29.959 | 150,493 | +9,233 | 0.03% | 4,508,578 |
| 2008-01-23 | 2008-01-21 | 32.753 | 141,260 | -33,854 | 0.03% | 4,626,708 |
| 2008-01-18 | 2008-01-16 | 30.316 | 175,114 | -307 | 0.04% | 5,308,782 |
| 2008-01-17 | 2008-01-15 | 30.154 | 175,421 | +18,465 | 0.04% | 5,289,589 |
| 2008-01-15 | 2008-01-11 | 34.703 | 156,956 | +32,007 | 0.03% | 5,446,802 |
| 2008-01-14 | 2008-01-10 | 36.262 | 124,949 | +61,551 | 0.03% | 4,530,951 |
| 2008-01-08 | 2008-01-04 | 38.602 | 63,398 | -15,388 | 0.01% | 2,447,284 |
| 2008-01-07 | 2008-01-03 | 37.302 | 78,786 | +1,539 | 0.02% | 2,938,890 |
| 2008-01-04 | 2008-01-02 | 40.552 | 77,247 | +15,388 | 0.02% | 3,132,482 |
| 2007-12-28 | 2007-12-24 | 42.696 | 61,859 | -3,078 | 0.01% | 2,641,135 |
| 2007-12-17 | 2007-12-13 | 40.616 | 64,937 | +9,541 | 0.01% | 2,637,513 |
| 2007-12-14 | 2007-12-12 | 43.866 | 55,396 | +10,771 | 0.01% | 2,429,990 |
| 2007-12-11 | 2007-12-07 | 46.270 | 44,625 | +6,463 | 0.01% | 2,064,812 |
| 2007-12-10 | 2007-12-06 | 47.310 | 38,162 | -3,077 | 0.01% | 1,805,448 |
| 2007-12-06 | 2007-12-04 | 46.205 | 41,239 | +3,077 | 0.01% | 1,905,461 |
| 2007-12-05 | 2007-12-03 | 49.325 | 38,162 | +616 | 0.01% | 1,882,328 |
| 2007-12-04 | 2007-11-30 | 51.989 | 37,546 | -20,005 | 0.01% | 1,951,983 |
| 2007-12-03 | 2007-11-29 | 48.220 | 57,551 | +8,925 | 0.01% | 2,775,103 |
| 2007-11-29 | 2007-11-27 | 44.256 | 48,626 | -923 | 0.01% | 2,151,979 |
| 2007-11-28 | 2007-11-26 | 45.685 | 49,549 | +923 | 0.01% | 2,263,667 |
| 2007-11-23 | 2007-11-21 | 49.000 | 48,626 | +616 | 0.01% | 2,382,661 |
| 2007-11-21 | 2007-11-19 | 53.614 | 48,010 | -12,310 | 0.01% | 2,573,997 |
| 2007-11-20 | 2007-11-16 | 52.899 | 60,320 | +3,077 | 0.01% | 3,190,863 |
| 2007-11-16 | 2007-11-14 | 54.069 | 57,243 | +308 | 0.01% | 3,095,053 |
| 2007-11-15 | 2007-11-13 | 50.754 | 56,935 | +4,616 | 0.01% | 2,889,700 |
| 2007-11-14 | 2007-11-12 | 53.549 | 52,319 | +14,773 | 0.01% | 2,801,619 |
| 2007-11-13 | 2007-11-09 | 56.733 | 37,546 | -2,462 | 0.01% | 2,130,102 |
| 2007-11-12 | 2007-11-08 | 55.693 | 40,008 | +3,077 | 0.01% | 2,228,179 |
| 2007-11-09 | 2007-11-07 | 59.787 | 36,931 | -11,695 | 0.01% | 2,208,011 |
| 2007-11-07 | 2007-11-05 | 54.199 | 48,626 | +7,079 | 0.01% | 2,635,463 |
| 2007-11-05 | 2007-11-01 | 55.823 | 41,547 | +3,077 | 0.01% | 2,319,291 |
| 2007-11-02 | 2007-10-31 | 55.628 | 38,470 | +1,539 | 0.01% | 2,140,022 |
| 2007-10-31 | 2007-10-29 | 59.787 | 36,931 | -3,693 | 0.01% | 2,208,011 |
| 2007-10-29 | 2007-10-25 | 54.849 | 40,624 | +12,926 | 0.01% | 2,228,166 |
| 2007-10-26 | 2007-10-24 | 56.018 | 27,698 | -616 | 0.01% | 1,551,594 |
| 2007-10-22 | 2007-10-17 | 53.939 | 28,314 | +616 | 0.01% | 1,527,220 |
| 2007-10-09 | 2007-10-05 | 50.494 | 27,698 | -3,078 | 0.01% | 1,398,594 |
| 2007-10-05 | 2007-10-03 | 52.184 | 30,776 | +3,078 | 0.01% | 1,606,017 |
| 2007-09-20 | 2007-09-18 | 42.761 | 27,698 | +9,233 | 0.01% | 1,184,395 |
| 2007-09-04 | 2007-08-31 | 45.296 | 18,465 | -1,539 | 0.00% | 836,382 |
| 2007-09-03 | 2007-08-30 | 42.046 | 20,004 | -1,847 | 0.00% | 841,092 |
| 2007-08-29 | 2007-08-27 | 41.396 | 21,851 | -15,388 | 0.00% | 904,551 |
| 2007-08-23 | 2007-08-21 | 35.418 | 37,239 | -1,846 | 0.01% | 1,318,915 |
| 2007-08-22 | 2007-08-20 | 33.793 | 39,085 | +1,231 | 0.01% | 1,320,796 |
| 2007-08-21 | 2007-08-17 | 33.992 | 37,854 | +1,846 | 0.01% | 1,286,728 |
| 2007-08-20 | 2007-08-16 | 37.360 | 36,008 | +1,622 | 0.01% | 1,345,274 |
| 2007-08-17 | 2007-08-15 | 39.402 | 34,386 | -881 | 0.01% | 1,354,877 |
| 2007-08-16 | 2007-08-14 | 40.899 | 35,267 | -2,939 | 0.01% | 1,442,389 |
| 2007-08-15 | 2007-08-13 | 42.124 | 38,206 | -294 | 0.01% | 1,609,392 |
| 2007-08-14 | 2007-08-10 | 42.873 | 38,500 | +2,645 | 0.01% | 1,650,596 |
| 2007-08-10 | 2007-08-08 | 41.307 | 35,855 | +2,939 | 0.01% | 1,481,078 |
| 2007-07-20 | 2007-07-18 | 37.769 | 32,916 | +17,634 | 0.01% | 1,243,196 |
| 2007-07-19 | 2007-07-17 | 39.878 | 15,282 | -3,527 | 0.00% | 609,421 |
| 2007-07-12 | 2007-07-10 | 34.570 | 18,809 | -294 | 0.00% | 650,233 |
| 2007-07-05 | 2007-07-03 | 32.086 | 19,103 | -14,695 | 0.00% | 612,947 |
| 2007-06-29 | 2007-06-27 | 29.807 | 33,798 | +14,695 | 0.01% | 1,007,406 |
| 2007-06-28 | 2007-06-26 | 30.249 | 19,103 | -12,344 | 0.00% | 577,847 |
| 2007-06-26 | 2007-06-22 | 30.385 | 31,447 | 0.01% | 955,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy