History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 -9,638
2025-03-24 2025-03-20 1.733 9,638 -1,928 0.00% 16,700
2025-03-12 2025-03-10 1.826 11,566 -2,891 0.00% 21,120
2025-03-07 2025-03-05 1.743 14,457 -19,277 0.00% 25,200
2025-03-04 2025-02-28 1.629 33,734 +19,277 0.00% 54,951
2024-08-21 2024-08-19 2.326 14,457 +270 0.00% 33,629
2024-04-25 2024-04-23 2.927 14,187 +300 0.00% 41,528
2023-08-11 2023-08-09 2.494 13,887 +416 0.00% 34,637
2023-04-25 2023-04-21 3.876 13,471 +1,088 0.00% 52,216
2023-03-03 2023-03-01 3.767 12,383 -24,767 0.00% 46,648
2022-12-23 2022-12-21 3.295 37,150 -28,895 0.00% 122,399
2022-09-05 2022-09-01 3.258 66,045 +826 0.00% 215,201
2022-08-15 2022-08-11 3.707 65,219 -826 0.00% 241,739
2022-08-10 2022-08-08 5.147 66,045 +9,785 0.00% 339,966
2022-08-08 2022-08-04 4.934 56,260 +703 0.00% 277,598
2022-07-20 2022-07-18 4.564 55,557 -7,033 0.00% 253,589
2022-07-11 2022-07-07 4.280 62,590 +7,033 0.00% 267,891
2022-07-04 2022-06-29 4.351 55,557 +14,065 0.00% 241,739
2022-06-30 2022-06-28 4.721 41,492 -7,033 0.00% 195,880
2022-06-28 2022-06-24 4.394 48,525 +7,033 0.00% 213,212
2022-06-14 2022-06-10 5.105 41,492 +7,736 0.00% 211,810
2022-05-10 2022-05-05 5.489 33,756 -703 0.00% 185,279
2022-05-04 2022-04-29 5.204 34,459 -7,033 0.00% 179,337
2022-04-29 2022-04-27 4.977 41,492 +7,033 0.00% 206,500
2022-04-28 2022-04-26 4.792 34,459 +7,032 0.00% 165,128
2022-04-27 2022-04-25 5.034 27,427 +7,033 0.00% 138,060
2022-04-22 2022-04-20 7.675 20,394 +10,548 0.00% 156,527
2022-04-21 2022-04-19 7.854 9,846 +1,255 0.00% 77,334
2022-03-15 2022-03-11 6.974 8,591 -1,228 0.00% 59,918
2022-03-14 2022-03-10 6.632 9,819 +1,228 0.00% 65,122
2022-03-04 2022-03-02 7.023 8,591 -4,910 0.00% 60,337
2021-08-11 2021-08-09 6.234 13,501 +514 0.00% 84,164
2021-06-16 2021-06-11 5.251 12,987 -11,807 0.00% 68,200
2021-06-07 2021-06-03 4.794 24,794 +11,807 0.00% 118,862
2021-05-14 2021-05-12 4.726 12,987 -5,903 0.00% 61,380
2021-05-04 2021-04-30 4.625 18,890 -29,516 0.00% 87,359
2021-04-26 2021-04-22 4.370 48,406 +5,903 0.00% 211,558
2021-03-09 2021-03-05 3.507 42,503 -7,084 0.00% 149,039
2021-03-02 2021-02-26 3.269 49,587 -29,516 0.00% 162,120
2021-02-23 2021-02-19 3.049 79,103 -29,516 0.00% 241,199
2021-02-19 2021-02-17 2.795 108,619 -5,904 0.00% 303,599
2021-01-19 2021-01-15 2.558 114,523 -5,903 0.00% 292,941
2021-01-07 2021-01-05 2.778 120,426 -29,516 0.00% 334,561
2020-12-03 2020-12-01 2.219 149,942 +5,903 0.01% 332,740
2020-04-17 2020-04-15 1.798 144,039 +2,909 0.01% 258,990
2019-07-10 2019-07-08 2.559 141,130 -5,784 0.01% 361,120
2019-07-09 2019-07-05 2.559 146,914 +5,784 0.01% 375,920
2019-07-08 2019-07-04 2.645 141,130 -5,784 0.01% 373,320
2019-05-09 2019-05-07 2.611 146,914 +5,784 0.01% 383,540
2019-04-23 2019-04-17 2.935 141,130 +3,146 0.01% 414,273
2019-03-05 2019-03-01 3.024 137,984 +6,786 0.01% 417,239
2019-01-25 2019-01-23 2.759 131,198 -11,311 0.01% 361,919
2019-01-23 2019-01-21 2.847 142,509 +11,311 0.01% 405,721
2018-08-09 2018-08-07 3.634 131,198 +1,592 0.01% 476,744
2018-06-27 2018-06-25 3.920 129,606 -5,587 0.01% 508,079
2018-06-26 2018-06-22 3.884 135,193 +5,587 0.01% 525,141
2018-05-25 2018-05-23 3.777 129,606 -5,587 0.01% 489,519
2018-05-18 2018-05-16 3.705 135,193 +5,587 0.01% 500,941
2018-02-23 2018-02-21 3.795 129,606 -4,469 0.01% 491,839
2018-02-20 2018-02-13 3.347 134,075 -11,173 0.01% 448,799
2018-01-26 2018-01-24 3.186 145,248 -11,173 0.01% 462,799
2018-01-23 2018-01-19 3.115 156,421 +11,173 0.01% 487,199
2017-10-10 2017-10-06 3.329 145,248 -5,587 0.01% 483,599
2017-09-29 2017-09-27 3.294 150,835 +5,587 0.01% 496,801
2017-04-12 2017-04-10 3.061 145,248 -5,587 0.01% 444,599
2017-03-17 2017-03-15 3.276 150,835 +5,587 0.01% 494,101
2017-03-15 2017-03-13 3.347 145,248 -5,587 0.01% 486,199
2017-03-14 2017-03-10 3.168 150,835 +5,587 0.01% 477,901
2017-02-22 2017-02-20 2.864 145,248 -11,173 0.01% 415,999
2017-02-21 2017-02-17 2.685 156,421 +11,173 0.01% 419,999
2017-02-06 2017-02-02 2.524 145,248 -11,173 0.01% 366,599
2017-01-26 2017-01-24 2.524 156,421 -1,118 0.01% 394,799
2017-01-11 2017-01-09 2.345 157,539 +5,587 0.01% 369,421
2017-01-10 2017-01-06 2.363 151,952 +5,586 0.01% 359,040
2016-12-14 2016-12-12 2.238 146,366 -5,586 0.01% 327,501
2016-12-06 2016-12-02 2.202 151,952 +5,586 0.01% 334,560
2016-10-18 2016-10-14 2.112 146,366 -11,173 0.01% 309,161
2016-10-11 2016-10-06 2.076 157,539 +11,173 0.01% 327,121
2016-06-24 2016-06-22 1.396 146,366 +16,760 0.01% 204,361
2016-05-30 2016-05-26 3.298 129,606 +35,347 0.01% 427,460
2016-03-23 2016-03-21 2.880 94,259 -4,063 0.01% 271,440
2016-03-16 2016-03-14 2.904 98,322 +4,063 0.01% 285,560
2015-05-27 2015-05-22 7.507 94,259 -4,063 0.01% 707,600
2015-04-27 2015-04-23 7.435 98,322 +5,650 0.01% 731,048
2015-04-14 2015-04-10 7.761 92,672 +3,994 0.01% 719,199
2014-12-03 2014-12-01 8.762 88,678 +75,097 0.01% 777,003
2014-12-01 2014-11-27 8.687 13,581 +4,793 0.00% 117,978
2014-11-26 2014-11-24 8.712 8,788 -7,989 0.00% 76,561
2014-09-29 2014-09-25 11.190 16,777 +3,995 0.00% 187,742
2014-04-23 2014-04-17 11.718 12,782 +138 0.00% 149,780
2014-01-03 2013-12-31 14.046 12,644 -1,975 0.00% 177,604
2013-10-29 2013-10-25 13.414 14,619 -1,581 0.00% 196,096
2013-09-30 2013-09-26 13.237 16,200 -3,951 0.00% 214,433
2013-09-09 2013-09-05 13.085 20,151 -7,902 0.00% 263,671
2013-09-03 2013-08-30 12.300 28,053 +3,951 0.00% 345,057
2013-06-19 2013-06-17 11.161 24,102 -790 0.00% 269,009
2013-06-04 2013-05-31 11.288 24,892 -2,371 0.00% 280,976
2013-04-24 2013-04-22 11.493 27,263 +306 0.00% 313,322
2013-03-15 2013-03-13 12.158 26,957 -2,345 0.00% 327,745
2012-11-09 2012-11-07 10.341 29,302 -19,534 0.00% 303,005
2012-10-29 2012-10-25 10.494 48,836 -7,814 0.01% 512,501
2012-10-11 2012-10-09 9.829 56,650 -16,408 0.01% 556,804
2012-10-10 2012-10-08 9.752 73,058 +7,813 0.01% 712,465
2012-05-22 2012-05-18 9.138 65,245 -14,846 0.01% 596,192
2012-05-16 2012-05-14 9.624 80,091 -39,069 0.01% 770,802
2012-04-24 2012-04-20 10.959 119,160 +1,436 0.02% 1,305,889
2012-01-04 2011-12-30 8.057 117,724 -1,930 0.02% 948,551
2011-12-22 2011-12-20 7.772 119,654 +1,930 0.02% 930,002
2011-08-16 2011-08-12 8.653 117,724 +1,752 0.02% 1,018,609
2011-08-09 2011-08-05 9.731 115,972 -1,901 0.02% 1,128,500
2011-08-08 2011-08-04 10.415 117,873 -1,521 0.02% 1,227,598
2011-06-30 2011-06-28 11.072 119,394 +1,521 0.02% 1,321,938
2011-06-27 2011-06-23 10.835 117,873 -3,422 0.02% 1,277,198
2011-06-20 2011-06-16 10.967 121,295 +19,011 0.02% 1,330,226
2011-06-10 2011-06-08 11.940 102,284 +15,210 0.01% 1,221,266
2011-05-11 2011-05-06 12.860 87,074 -15,210 0.01% 1,119,809
2011-05-04 2011-04-29 12.650 102,284 -7,604 0.01% 1,293,896
2011-04-21 2011-04-19 12.939 109,888 -3,803 0.01% 1,421,877
2011-04-13 2011-04-11 14.025 113,691 +3,686 0.02% 1,594,534
2011-03-25 2011-03-23 12.802 110,005 +3,679 0.02% 1,408,288
2011-03-10 2011-03-08 12.938 106,326 -2,208 0.01% 1,375,639
2011-03-02 2011-02-28 12.313 108,534 +2,208 0.02% 1,336,356
2011-02-28 2011-02-24 12.258 106,326 +36,791 0.01% 1,303,389
2011-02-21 2011-02-17 13.944 69,535 -7,358 0.01% 969,569
2011-02-10 2011-02-08 13.808 76,893 +736 0.01% 1,061,717
2011-01-25 2011-01-21 13.862 76,157 +1,103 0.01% 1,055,694
2011-01-24 2011-01-20 14.080 75,054 +7,359 0.01% 1,056,724
2011-01-20 2011-01-18 14.025 67,695 +18,395 0.01% 949,433
2011-01-13 2011-01-11 13.699 49,300 +3,679 0.01% 675,360
2011-01-07 2011-01-05 14.406 45,621 -18,395 0.01% 657,202
2010-12-16 2010-12-14 13.672 64,016 +25,753 0.01% 875,215
2010-12-06 2010-12-02 14.732 38,263 -2,207 0.01% 563,685
2010-12-03 2010-12-01 14.406 40,470 -1,840 0.01% 582,998
2010-11-29 2010-11-25 14.243 42,310 +2,944 0.01% 602,605
2010-11-25 2010-11-23 14.460 39,366 +2,207 0.01% 569,234
2010-11-19 2010-11-17 14.324 37,159 +3,679 0.01% 532,271
2010-11-17 2010-11-15 15.112 33,480 -1,839 0.00% 505,963
2010-11-16 2010-11-12 15.303 35,319 +1,839 0.00% 540,474
2010-11-15 2010-11-11 16.145 33,480 -2,943 0.00% 540,543
2010-11-10 2010-11-08 15.928 36,423 +8,094 0.01% 580,138
2010-11-05 2010-11-03 16.444 28,329 -2,943 0.00% 465,849
2010-11-04 2010-11-02 16.417 31,272 +5,886 0.00% 513,394
2010-11-03 2010-11-01 15.901 25,386 +1,840 0.00% 403,653
2010-11-02 2010-10-29 15.330 23,546 +2,207 0.00% 360,956
2010-10-25 2010-10-21 15.683 21,339 +6,623 0.00% 334,663
2010-10-07 2010-10-05 15.493 14,716 -7,359 0.00% 227,994
2010-10-06 2010-10-04 15.629 22,075 +7,359 0.00% 345,006
2010-09-30 2010-09-28 15.221 14,716 -66,224 0.00% 223,994
2010-09-27 2010-09-22 15.248 80,940 +736 0.01% 1,234,196
2010-08-30 2010-08-26 14.270 80,204 +11,037 0.01% 1,144,494
2010-08-16 2010-08-12 14.675 69,167 +629 0.01% 1,015,026
2010-08-04 2010-08-02 16.485 68,538 -729 0.01% 1,129,874
2010-08-03 2010-07-30 16.129 69,267 +729 0.01% 1,117,192
2010-07-29 2010-07-27 15.416 68,538 -1,459 0.01% 1,056,555
2010-07-26 2010-07-22 15.388 69,997 -1,093 0.01% 1,077,126
2010-06-01 2010-05-28 14.620 71,090 -7,292 0.01% 1,039,346
2010-04-22 2010-04-20 16.403 78,382 -108,640 0.01% 1,285,706
2010-04-16 2010-04-14 17.393 187,022 +4,809 0.03% 3,252,918
2010-04-15 2010-04-13 17.478 182,213 +1,423 0.03% 3,184,634
2010-03-31 2010-03-29 17.562 180,790 -64,059 0.03% 3,175,003
2010-03-24 2010-03-22 17.449 244,849 +64,059 0.04% 4,272,476
2010-03-16 2010-03-12 18.264 180,790 +712 0.03% 3,302,003
2010-03-10 2010-03-08 18.461 180,078 -64,059 0.03% 3,324,419
2010-03-09 2010-03-05 18.489 244,137 +63,347 0.04% 4,513,872
2010-03-01 2010-02-25 17.365 180,790 -3,559 0.03% 3,139,443
2010-02-09 2010-02-05 16.185 184,349 +3,559 0.03% 2,983,685
2010-01-26 2010-01-22 17.843 180,790 +712 0.03% 3,225,803
2010-01-18 2010-01-14 19.220 180,078 -1,068 0.03% 3,461,039
2010-01-14 2010-01-12 18.686 181,146 -3,559 0.03% 3,384,855
2010-01-13 2010-01-11 18.517 184,705 +2,492 0.03% 3,420,218
2009-12-11 2009-12-09 16.663 182,213 +711 0.03% 3,036,154
2009-12-04 2009-12-02 17.253 181,502 -3,558 0.03% 3,131,407
2009-12-03 2009-12-01 17.000 185,060 +3,558 0.03% 3,145,992
2009-11-30 2009-11-26 17.197 181,502 +2,136 0.03% 3,121,207
2009-11-24 2009-11-20 18.264 179,366 -712 0.03% 3,275,995
2009-11-23 2009-11-19 19.220 180,078 -712 0.03% 3,461,039
2009-11-20 2009-11-18 18.573 180,790 -3,559 0.03% 3,357,883
2009-11-19 2009-11-17 17.618 184,349 -1,779 0.03% 3,247,866
2009-11-16 2009-11-12 16.803 186,128 +1,779 0.03% 3,127,538
2009-11-13 2009-11-11 17.225 184,349 -1,423 0.03% 3,175,345
2009-11-12 2009-11-10 16.578 185,772 -4,627 0.03% 3,079,796
2009-11-11 2009-11-09 16.831 190,399 -3,559 0.03% 3,204,654
2009-10-27 2009-10-22 17.337 193,958 -1,423 0.03% 3,362,657
2009-10-16 2009-10-14 15.735 195,381 -1,424 0.03% 3,074,398
2009-10-08 2009-10-06 15.258 196,805 -4,626 0.03% 3,002,795
2009-09-30 2009-09-28 14.078 201,431 +1,067 0.03% 2,835,657
2009-09-24 2009-09-22 15.202 200,364 +1,424 0.03% 3,045,837
2009-09-16 2009-09-14 15.286 198,940 +7,118 0.03% 3,040,960
2009-09-03 2009-09-01 14.808 191,822 -3,559 0.03% 2,840,526
2009-09-02 2009-08-31 14.527 195,381 +3,559 0.03% 2,838,328
2009-09-01 2009-08-28 15.398 191,822 -3,559 0.03% 2,953,716
2009-08-31 2009-08-27 15.539 195,381 -3,559 0.03% 3,035,968
2009-08-24 2009-08-20 15.937 198,940 +2,868 0.03% 3,170,511
2009-08-11 2009-08-07 16.536 196,072 +1,403 0.03% 3,242,194
2009-08-10 2009-08-06 17.790 194,669 +701 0.03% 3,463,194
2009-08-07 2009-08-05 17.648 193,968 -4,209 0.03% 3,423,073
2009-08-06 2009-08-04 18.246 198,177 -3,157 0.03% 3,616,001
2009-08-05 2009-08-03 17.819 201,334 +69,801 0.03% 3,587,505
2009-08-04 2009-07-31 16.650 131,533 +105,226 0.02% 2,189,994
2009-07-31 2009-07-29 15.909 26,307 +1,754 0.00% 418,505
2009-07-30 2009-07-28 16.906 24,553 -7,015 0.00% 415,102
2009-07-29 2009-07-27 16.593 31,568 +2,105 0.00% 523,800
2009-07-27 2009-07-23 15.737 29,463 -66,644 0.00% 463,673
2009-07-24 2009-07-22 15.652 96,107 -2,105 0.01% 1,504,259
2009-07-22 2009-07-20 15.966 98,212 -1,753 0.01% 1,568,007
2009-07-20 2009-07-16 15.025 99,965 -2,105 0.01% 1,501,945
2009-07-17 2009-07-15 15.196 102,070 -10,523 0.02% 1,551,032
2009-07-14 2009-07-10 13.286 112,593 -1,753 0.02% 1,495,866
2009-07-13 2009-07-09 13.485 114,346 +1,753 0.02% 1,541,976
2009-07-08 2009-07-06 13.656 112,593 +3,508 0.02% 1,537,596
2009-07-03 2009-06-30 14.112 109,085 -2,105 0.02% 1,539,450
2009-06-30 2009-06-26 14.797 111,190 -1,403 0.02% 1,645,237
2009-06-29 2009-06-25 13.742 112,593 -3,507 0.02% 1,547,226
2009-06-26 2009-06-24 13.884 116,100 +3,507 0.02% 1,611,969
2009-06-25 2009-06-23 13.571 112,593 +7,016 0.02% 1,527,966
2009-06-23 2009-06-19 14.397 105,577 -3,508 0.02% 1,520,044
2009-06-22 2009-06-18 14.255 109,085 +3,508 0.02% 1,555,000
2009-06-18 2009-06-16 14.825 105,577 +72,606 0.02% 1,565,194
2009-06-16 2009-06-12 15.367 32,971 -7,015 0.00% 506,660
2009-06-15 2009-06-11 15.310 39,986 +3,507 0.01% 612,178
2009-06-12 2009-06-10 15.709 36,479 -41,038 0.01% 573,047
2009-06-11 2009-06-09 14.711 77,517 +38,583 0.01% 1,140,360
2009-06-10 2009-06-08 15.310 38,934 +11,575 0.01% 596,072
2009-06-09 2009-06-05 15.709 27,359 +10,523 0.00% 429,781
2009-06-08 2009-06-04 16.479 16,836 +4,910 0.00% 277,436
2009-06-05 2009-06-03 17.505 11,926 -6,313 0.00% 208,765
2009-06-04 2009-06-02 16.336 18,239 +3,507 0.00% 297,955
2009-06-03 2009-06-01 16.536 14,732 +2,105 0.00% 243,604
2009-06-01 2009-05-27 13.713 12,627 -108,734 0.00% 173,157
2009-05-27 2009-05-25 12.544 121,361 +108,734 0.02% 1,522,394
2009-05-22 2009-05-20 13.314 12,627 -105,227 0.00% 168,117
2009-05-20 2009-05-18 12.658 117,854 +98,212 0.02% 1,491,841
2009-05-18 2009-05-14 12.088 19,642 +7,015 0.00% 237,436
2009-05-06 2009-05-04 12.231 12,627 -7,015 0.00% 154,438
2009-05-05 2009-04-30 11.090 19,642 -3,508 0.00% 217,837
2009-05-04 2009-04-29 10.720 23,150 +1,754 0.00% 248,161
2009-04-30 2009-04-28 10.121 21,396 -70,151 0.00% 216,549
2009-04-29 2009-04-27 10.748 91,547 +3,507 0.01% 983,968
2009-04-24 2009-04-22 11.718 88,040 +7,015 0.01% 1,031,614
2009-04-21 2009-04-17 12.174 81,025 +1,754 0.01% 986,376
2009-04-16 2009-04-14 12.430 79,271 -7,015 0.01% 985,363
2009-04-15 2009-04-09 11.119 86,286 +68,397 0.01% 959,401
2009-04-14 2009-04-08 10.862 17,889 +5,262 0.00% 194,315
2009-04-09 2009-04-07 11.547 12,627 +5,261 0.00% 145,798
2009-04-08 2009-04-06 12.430 7,366 -14,732 0.00% 91,562
2009-04-07 2009-04-03 12.031 22,098 -350 0.00% 265,865
2009-04-06 2009-04-02 11.404 22,448 -7,015 0.00% 255,996
2009-04-02 2009-03-31 10.064 29,463 +5,261 0.00% 296,515
2009-03-31 2009-03-27 11.404 24,202 +10,523 0.00% 275,998
2009-03-30 2009-03-26 11.489 13,679 -16,486 0.00% 157,165
2009-03-27 2009-03-25 11.033 30,165 +7,015 0.00% 332,820
2009-03-25 2009-03-23 11.033 23,150 -1,754 0.00% 255,421
2009-03-24 2009-03-20 10.178 24,904 +1,754 0.00% 253,474
2009-03-23 2009-03-19 10.378 23,150 +1,754 0.00% 240,241
2009-03-19 2009-03-17 10.720 21,396 +17,538 0.00% 229,359
2009-03-06 2009-03-04 9.465 3,858 -3,508 0.00% 36,517
2009-03-05 2009-03-03 8.781 7,366 +3,508 0.00% 64,681
2009-03-04 2009-03-02 9.864 3,858 -7,015 0.00% 38,057
2009-03-03 2009-02-27 10.349 10,873 -3,508 0.00% 112,526
2009-03-02 2009-02-26 10.121 14,381 +3,508 0.00% 145,550
2009-02-27 2009-02-25 10.406 10,873 +7,015 0.00% 113,146
2009-02-25 2009-02-23 11.261 3,858 -3,508 0.00% 43,446
2009-02-24 2009-02-20 11.318 7,366 +3,508 0.00% 83,371
2009-02-23 2009-02-19 11.547 3,858 -5,262 0.00% 44,546
2009-02-20 2009-02-18 11.404 9,120 +1,754 0.00% 104,004
2009-02-19 2009-02-17 10.748 7,366 +3,508 0.00% 79,171
2009-02-17 2009-02-13 11.889 3,858 +1,753 0.00% 45,866
2009-02-13 2009-02-11 12.544 2,105 +702 0.00% 26,406
2009-02-11 2009-02-09 14.084 1,403 -702 0.00% 19,760
2009-02-02 2009-01-29 11.404 2,105 -2,806 0.00% 24,005
2009-01-30 2009-01-23 10.264 4,911 -1,403 0.00% 50,404
2009-01-23 2009-01-21 10.064 6,314 +1,403 0.00% 63,544
2009-01-22 2009-01-20 10.292 4,911 +2,806 0.00% 50,544
2009-01-16 2009-01-14 11.974 2,105 -1,052 0.00% 25,206
2009-01-15 2009-01-13 11.604 3,157 +1,052 0.00% 36,632
2009-01-08 2009-01-06 12.259 2,105 -2,806 0.00% 25,806
2009-01-07 2009-01-05 11.547 4,911 -701 0.00% 56,705
2009-01-06 2009-01-02 10.777 5,612 +2,104 0.00% 60,479
2008-12-29 2008-12-22 11.404 3,508 -350 0.00% 40,005
2008-12-22 2008-12-18 12.829 3,858 -1,403 0.00% 49,496
2008-12-19 2008-12-17 12.373 5,261 +3,156 0.00% 65,096
2008-12-18 2008-12-16 11.803 2,105 -1,403 0.00% 24,846
2008-12-17 2008-12-15 11.860 3,508 -701 0.00% 41,605
2008-12-16 2008-12-12 11.832 4,209 +701 0.00% 49,799
2008-12-09 2008-12-05 9.038 3,508 -1,403 0.00% 31,704
2008-11-13 2008-11-11 11.062 4,911 +1,403 0.00% 54,325
2008-11-03 2008-10-30 11.547 3,508 -1,403 0.00% 40,505
2008-10-31 2008-10-29 8.952 4,911 +1,403 0.00% 43,964
2008-10-30 2008-10-28 9.123 3,508 -1,403 0.00% 32,004
2008-09-25 2008-09-23 22.209 4,911 +702 0.00% 109,069
2008-09-23 2008-09-19 24.233 4,209 -702 0.00% 101,998
2008-09-22 2008-09-18 20.527 4,911 +702 0.00% 100,809
2008-09-10 2008-09-08 25.944 4,209 -702 0.00% 109,198
2008-09-09 2008-09-05 24.518 4,911 +702 0.00% 120,410
2008-09-05 2008-09-03 26.799 4,209 +701 0.00% 112,798
2008-09-02 2008-08-29 30.506 3,508 +702 0.00% 107,014
2008-08-18 2008-08-14 33.954 2,806 -2,098 0.00% 95,275
2008-08-12 2008-08-08 29.672 4,904 +654 0.00% 145,510
2008-08-11 2008-08-07 30.834 4,250 +654 0.00% 131,045
2008-08-08 2008-08-05 32.425 3,596 +327 0.00% 116,599
2008-08-07 2008-08-04 33.036 3,269 +1,634 0.00% 107,996
2008-07-29 2008-07-25 34.994 1,635 +981 0.00% 57,215
2008-07-23 2008-07-21 35.606 654 -654 0.00% 23,286
2008-07-18 2008-07-16 34.872 1,308 +654 0.00% 45,612
2008-06-27 2008-06-25 33.648 654 -981 0.00% 22,006
2008-06-25 2008-06-23 33.036 1,635 +981 0.00% 54,015
2008-06-06 2008-06-04 39.888 654 +654 0.00% 26,087
2008-06-02 2008-05-29 38.543 0 -1,635
2008-05-26 2008-05-22 39.766 1,635 -1,634 0.00% 65,018
2008-05-23 2008-05-21 42.580 3,269 +1,634 0.00% 139,195
2008-05-20 2008-05-16 43.376 1,635 -31,056 0.00% 70,919
2008-05-19 2008-05-15 43.314 32,691 +32,691 0.01% 1,415,992
2007-11-09 2007-11-07 59.787 0 -616
2007-10-26 2007-10-24 56.018 616 -1,538 0.00% 34,507
2007-10-25 2007-10-23 55.368 2,154 +1,538 0.00% 119,264
2007-10-10 2007-10-08 51.339 616 +616 0.00% 31,625
2007-09-18 2007-09-14 44.061 0 -308
2007-09-17 2007-09-13 40.552 308 +308 0.00% 12,490
2007-08-23 2007-08-21 35.418 0 -616
2007-08-22 2007-08-20 33.793 616 -615 0.00% 20,816
2007-08-20 2007-08-16 37.360 1,231 +1,231 0.00% 45,991
2007-07-27 2007-07-25 42.532 0 -1,176
2007-07-26 2007-07-24 39.946 1,176 +1,176 0.00% 46,977
2007-06-27 2007-06-25 30.283 0 -294
2007-06-26 2007-06-22 30.385 294 0.00% 8,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top