History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 607,000 +0 0.01% 1,566,060
2025-10-13 2025-10-09 2.540 607,000 +0 0.01% 1,541,780
2025-10-10 2025-10-08 2.470 607,000 +0 0.01% 1,499,290
2025-10-09 2025-10-06 2.440 607,000 +0 0.01% 1,481,080
2025-10-08 2025-10-03 2.440 607,000 +0 0.01% 1,481,080
2025-10-06 2025-10-02 2.430 607,000 +0 0.01% 1,475,010
2025-10-03 2025-09-30 2.510 607,000 +0 0.01% 1,523,570
2025-10-02 2025-09-29 2.480 607,000 +0 0.01% 1,505,360
2025-09-30 2025-09-26 2.430 607,000 +0 0.01% 1,475,010
2025-09-29 2025-09-25 2.460 607,000 +0 0.01% 1,493,220
2025-09-26 2025-09-24 2.420 607,000 +0 0.01% 1,468,940
2025-09-25 2025-09-23 2.450 607,000 +0 0.01% 1,487,150
2025-09-24 2025-09-22 2.450 607,000 +0 0.01% 1,487,150
2025-09-23 2025-09-19 2.450 607,000 +0 0.01% 1,487,150
2025-09-22 2025-09-18 2.500 607,000 +0 0.01% 1,517,500
2025-09-19 2025-09-17 2.530 607,000 -2,000 0.01% 1,535,710
2025-09-04 2025-09-02 2.220 609,000 -200,000 0.01% 1,351,980
2025-08-25 2025-08-21 2.220 809,000 +100,000 0.02% 1,795,980
2025-08-21 2025-08-19 2.306 709,000 +5,019 0.01% 1,635,187
2025-08-19 2025-08-15 2.246 703,981 +49,646 0.01% 1,581,071
2025-08-18 2025-08-14 2.286 654,335 +49,647 0.01% 1,495,931
2025-07-29 2025-07-25 2.296 604,688 -99,293 0.01% 1,388,519
2025-07-28 2025-07-24 2.286 703,981 -99,292 0.01% 1,609,431
2025-07-24 2025-07-22 2.196 803,273 -99,292 0.02% 1,763,621
2025-07-23 2025-07-21 2.155 902,565 -198,584 0.02% 1,945,261
2025-07-17 2025-07-15 2.105 1,101,149 +99,292 0.02% 2,317,811
2025-07-16 2025-07-14 2.095 1,001,857 +198,584 0.02% 2,098,721
2025-07-14 2025-07-10 1.954 803,273 +198,585 0.02% 1,569,461
2025-06-26 2025-06-24 2.034 604,688 -297,877 0.01% 1,230,179
2025-06-25 2025-06-23 2.437 902,565 +289,933 0.02% 2,199,781
2025-06-17 2025-06-13 2.044 612,632 +9,929 0.01% 1,252,510
2025-06-10 2025-06-06 1.964 602,703 -69,504 0.01% 1,183,651
2025-06-02 2025-05-29 1.914 672,207 -43,689 0.01% 1,286,300
2025-05-02 2025-04-29 1.805 715,896 +20,984 0.01% 1,292,422
2025-04-28 2025-04-24 1.785 694,912 -92,527 0.01% 1,240,119
2025-04-10 2025-04-08 1.567 787,439 -3,855 0.02% 1,233,670
2025-03-26 2025-03-24 1.816 791,294 -385,527 0.02% 1,436,750
2025-03-17 2025-03-13 1.764 1,176,821 +385,527 0.02% 2,075,700
2025-02-27 2025-02-25 1.639 791,294 -192,764 0.02% 1,297,180
2025-02-25 2025-02-21 1.650 984,058 +192,764 0.02% 1,623,391
2025-01-22 2025-01-20 1.660 791,294 +42,408 0.02% 1,313,600
2024-12-13 2024-12-11 1.899 748,886 +3,855 0.02% 1,421,910
2024-11-18 2024-11-14 2.085 745,031 +96,382 0.01% 1,553,730
2024-10-29 2024-10-25 2.334 648,649 -712,261 0.01% 1,514,250
2024-10-17 2024-10-15 2.241 1,360,910 -192,764 0.03% 3,049,919
2024-10-16 2024-10-14 2.397 1,553,674 -192,763 0.03% 3,723,720
2024-10-15 2024-10-10 2.355 1,746,437 +385,527 0.03% 4,113,239
2024-08-21 2024-08-19 2.326 1,360,910 +25,478 0.03% 3,165,665
2024-07-03 2024-06-28 2.601 1,335,432 +4,729 0.03% 3,473,520
2024-06-19 2024-06-17 2.590 1,330,703 +18,915 0.03% 3,447,149
2024-05-31 2024-05-29 3.024 1,311,788 +47,289 0.03% 3,966,821
2024-05-03 2024-04-30 2.876 1,264,499 -94,577 0.03% 3,636,640
2024-04-29 2024-04-25 2.823 1,359,076 +94,577 0.03% 3,836,789
2024-04-25 2024-04-23 2.927 1,264,499 +26,695 0.03% 3,701,411
2024-04-10 2024-04-08 2.517 1,237,804 -13,887 0.03% 3,115,210
2024-04-02 2024-03-27 2.474 1,251,691 +13,887 0.03% 3,096,079
2024-03-13 2024-03-11 2.603 1,237,804 -9,258 0.03% 3,222,170
2024-03-04 2024-02-29 2.474 1,247,062 -101,839 0.03% 3,084,630
2024-03-01 2024-02-28 2.311 1,348,901 +101,839 0.03% 3,117,980
2024-02-22 2024-02-20 2.430 1,247,062 -64,807 0.03% 3,030,750
2024-02-21 2024-02-19 2.333 1,311,869 -27,774 0.03% 3,060,721
2024-02-20 2024-02-16 2.333 1,339,643 -92,581 0.03% 3,125,520
2024-02-19 2024-02-15 2.279 1,432,224 +92,581 0.03% 3,264,171
2024-02-16 2024-02-14 2.301 1,339,643 -277,742 0.03% 3,082,110
2024-02-15 2024-02-09 2.257 1,617,385 +370,323 0.03% 3,651,230
2024-01-03 2023-12-29 2.776 1,247,062 +9,258 0.03% 3,461,789
2023-12-20 2023-12-18 2.819 1,237,804 -46,290 0.03% 3,489,570
2023-11-10 2023-11-08 2.290 1,284,094 -46,291 0.03% 2,940,439
2023-11-09 2023-11-07 2.355 1,330,385 +46,291 0.03% 3,132,660
2023-11-07 2023-11-03 2.517 1,284,094 -27,775 0.03% 3,231,709
2023-10-18 2023-10-16 2.420 1,311,869 +27,775 0.03% 3,174,081
2023-09-12 2023-09-07 2.430 1,284,094 +46,290 0.03% 3,120,749
2023-09-06 2023-09-04 2.441 1,237,804 -32,403 0.03% 3,021,620
2023-08-11 2023-08-09 2.494 1,270,207 +38,047 0.03% 3,168,178
2023-08-07 2023-08-03 2.416 1,232,160 -22,452 0.03% 2,977,241
2023-07-31 2023-07-27 2.784 1,254,612 -21,553 0.03% 3,492,501
2023-07-20 2023-07-18 2.617 1,276,165 +31,432 0.03% 3,339,349
2023-07-12 2023-07-10 2.617 1,244,733 +21,554 0.03% 3,257,101
2023-06-23 2023-06-20 2.795 1,223,179 -5,388 0.03% 3,418,620
2023-05-19 2023-05-17 2.717 1,228,567 +30,534 0.03% 3,337,919
2023-05-16 2023-05-12 2.917 1,198,033 +4,491 0.03% 3,495,081
2023-04-26 2023-04-24 3.900 1,193,542 -89,808 0.03% 4,655,270
2023-04-25 2023-04-21 3.876 1,283,350 +103,625 0.03% 4,974,465
2023-04-19 2023-04-17 4.106 1,179,725 -46,232 0.03% 4,844,308
2023-04-17 2023-04-13 3.937 1,225,957 +82,556 0.03% 4,826,251
2023-04-11 2023-04-04 3.670 1,143,401 -8,255 0.03% 4,196,551
2023-03-10 2023-03-08 4.034 1,151,656 +20,639 0.03% 4,645,348
2023-02-01 2023-01-30 3.210 1,131,017 +18,162 0.03% 3,630,499
2023-01-30 2023-01-26 3.258 1,112,855 -82,556 0.03% 3,626,120
2023-01-09 2023-01-05 2.943 1,195,411 +36,325 0.03% 3,518,640
2023-01-04 2022-12-30 3.198 1,159,086 +6,604 0.03% 3,706,559
2022-11-16 2022-11-14 2.883 1,152,482 +214,646 0.03% 3,322,480
2022-10-26 2022-10-24 2.629 937,836 -82,556 0.02% 2,465,119
2022-10-21 2022-10-19 2.738 1,020,392 -412,780 0.02% 2,793,359
2022-10-19 2022-10-17 2.616 1,433,172 +82,556 0.03% 3,749,759
2022-10-18 2022-10-14 2.774 1,350,616 +412,780 0.03% 3,746,439
2022-08-29 2022-08-25 3.658 937,836 +8,255 0.02% 3,430,719
2022-08-12 2022-08-10 3.489 929,581 -24,767 0.02% 3,242,881
2022-08-10 2022-08-08 5.147 954,348 +141,385 0.02% 4,912,500
2022-08-09 2022-08-05 5.147 812,963 -29,536 0.02% 4,184,721
2022-08-03 2022-08-01 5.119 842,499 +21,097 0.02% 4,312,798
2022-08-02 2022-07-29 5.318 821,402 -95,642 0.02% 4,368,321
2022-08-01 2022-07-28 4.877 917,044 -14,066 0.02% 4,472,718
2022-07-29 2022-07-27 4.920 931,110 -14,065 0.03% 4,581,042
2022-07-28 2022-07-26 4.877 945,175 -35,162 0.03% 4,609,922
2022-07-22 2022-07-20 4.749 980,337 -7,033 0.03% 4,655,958
2022-07-21 2022-07-19 4.607 987,370 +70,326 0.03% 4,548,960
2022-07-19 2022-07-15 4.266 917,044 +39,382 0.02% 3,911,998
2022-06-20 2022-06-16 4.764 877,662 +35,163 0.02% 4,180,799
2022-06-17 2022-06-15 4.920 842,499 +84,390 0.02% 4,145,078
2022-06-02 2022-05-31 5.816 758,109 +14,065 0.02% 4,409,021
2022-05-10 2022-05-05 5.489 744,044 -7,032 0.02% 4,083,881
2022-04-29 2022-04-27 4.977 751,076 -14,065 0.02% 3,737,999
2022-04-28 2022-04-26 4.792 765,141 +19,691 0.02% 3,666,558
2022-04-27 2022-04-25 5.034 745,450 +7,032 0.02% 3,752,399
2022-04-25 2022-04-21 5.531 738,418 -14,065 0.02% 4,084,502
2022-04-21 2022-04-19 7.854 752,483 +95,858 0.02% 5,910,307
2022-04-06 2022-04-01 7.284 656,625 +246,081 0.02% 4,782,899
2022-04-01 2022-03-30 6.942 410,544 -92,050 0.01% 2,849,939
2022-03-30 2022-03-28 6.860 502,594 -30,684 0.02% 3,447,988
2022-03-29 2022-03-25 6.730 533,278 +30,684 0.02% 3,588,972
2022-03-28 2022-03-24 7.056 502,594 +30,683 0.02% 3,546,267
2022-03-25 2022-03-23 6.942 471,911 -460,251 0.02% 3,275,940
2022-03-23 2022-03-21 6.600 932,162 +61,367 0.03% 6,151,949
2022-03-22 2022-03-18 6.649 870,795 -3,069 0.03% 5,789,518
2022-03-21 2022-03-17 6.518 873,864 +398,885 0.03% 5,696,002
2022-03-18 2022-03-16 6.665 474,979 -30,684 0.02% 3,165,658
2022-03-17 2022-03-15 6.127 505,663 +28,843 0.02% 3,098,242
2022-03-16 2022-03-14 6.877 476,820 +14,114 0.02% 3,278,938
2022-03-15 2022-03-11 6.974 462,706 -306,834 0.02% 3,227,121
2022-03-10 2022-03-08 6.551 769,540 +276,151 0.03% 5,041,079
2022-03-08 2022-03-04 6.974 493,389 +92,050 0.02% 3,441,118
2022-03-02 2022-02-28 6.746 401,339 -11,046 0.01% 2,707,559
2022-03-01 2022-02-25 6.306 412,385 -9,205 0.01% 2,600,639
2022-02-14 2022-02-10 6.209 421,590 -61,367 0.01% 2,617,469
2022-02-11 2022-02-09 5.866 482,957 +30,683 0.02% 2,833,200
2022-02-10 2022-02-08 5.671 452,274 -18,410 0.02% 2,564,763
2022-02-07 2022-01-31 5.377 470,684 -27,615 0.02% 2,531,102
2022-01-25 2022-01-21 5.345 498,299 -306,834 0.02% 2,663,362
2022-01-24 2022-01-20 5.394 805,133 +18,410 0.03% 4,342,721
2022-01-21 2022-01-19 5.508 786,723 -18,410 0.03% 4,333,161
2022-01-18 2022-01-14 5.361 805,133 +55,230 0.03% 4,316,481
2022-01-17 2022-01-13 5.263 749,903 -73,640 0.03% 3,947,062
2022-01-14 2022-01-12 4.840 823,543 -36,820 0.03% 3,985,741
2022-01-13 2022-01-11 4.693 860,363 -18,410 0.03% 4,037,760
2022-01-11 2022-01-07 4.742 878,773 +343,654 0.03% 4,167,120
2022-01-10 2022-01-06 4.889 535,119 -92,050 0.02% 2,616,001
2022-01-07 2022-01-05 4.742 627,169 +18,410 0.02% 2,974,020
2022-01-05 2022-01-03 4.889 608,759 -27,615 0.02% 2,976,000
2021-12-30 2021-12-28 4.758 636,374 +61,367 0.02% 3,028,040
2021-12-22 2021-12-20 4.807 575,007 +12,273 0.02% 2,764,149
2021-12-21 2021-12-17 5.052 562,734 +18,410 0.02% 2,842,701
2021-12-20 2021-12-16 5.166 544,324 -176,736 0.02% 2,811,791
2021-12-17 2021-12-15 4.905 721,060 -141,758 0.02% 3,536,749
2021-12-16 2021-12-14 4.905 862,818 +138,076 0.03% 4,232,062
2021-12-15 2021-12-13 5.247 724,742 -33,752 0.02% 3,802,818
2021-12-14 2021-12-10 5.182 758,494 -24,547 0.03% 3,930,480
2021-12-13 2021-12-09 5.215 783,041 -183,487 0.03% 4,083,201
2021-12-10 2021-12-08 5.100 966,528 +62,595 0.03% 4,929,752
2021-12-09 2021-12-07 5.198 903,933 -79,777 0.03% 4,698,868
2021-12-08 2021-12-06 4.921 983,710 +63,208 0.03% 4,841,058
2021-12-06 2021-12-02 4.775 920,502 +9,416 0.03% 4,394,998
2021-12-03 2021-12-01 4.709 911,086 +21,267 0.03% 4,290,654
2021-11-30 2021-11-26 4.644 889,819 +52,775 0.03% 4,132,500
2021-11-29 2021-11-25 4.840 837,044 -22,092 0.03% 4,051,082
2021-11-22 2021-11-18 4.449 859,136 -158,326 0.03% 3,822,002
2021-11-15 2021-11-11 4.889 1,017,462 -1,841 0.03% 4,974,000
2021-11-12 2021-11-10 4.921 1,019,303 +20,251 0.03% 5,016,220
2021-11-11 2021-11-09 4.970 999,052 -30,683 0.03% 4,965,400
2021-11-10 2021-11-08 4.856 1,029,735 -22,093 0.03% 5,000,438
2021-11-09 2021-11-05 4.905 1,051,828 +6,137 0.04% 5,159,142
2021-11-05 2021-11-03 5.231 1,045,691 -189,623 0.04% 5,469,841
2021-11-04 2021-11-02 5.394 1,235,314 -61,367 0.04% 6,663,028
2021-11-03 2021-11-01 5.638 1,296,681 +6,137 0.04% 7,310,979
2021-11-02 2021-10-29 5.866 1,290,544 -145,440 0.04% 7,570,797
2021-10-26 2021-10-22 6.029 1,435,984 -69,344 0.05% 8,658,001
2021-10-21 2021-10-19 6.160 1,505,328 -61,367 0.05% 9,272,338
2021-10-20 2021-10-18 6.029 1,566,695 -747,448 0.05% 9,446,099
2021-10-19 2021-10-15 5.443 2,314,143 +1,054,282 0.08% 12,595,139
2021-10-18 2021-10-12 5.589 1,259,861 -152,190 0.04% 7,041,790
2021-10-15 2021-10-11 5.589 1,412,051 +127,643 0.05% 7,892,431
2021-10-12 2021-10-08 5.769 1,284,408 -86,527 0.04% 7,409,221
2021-10-11 2021-10-07 5.915 1,370,935 -23,319 0.05% 8,109,420
2021-10-08 2021-10-06 5.801 1,394,254 +324,016 0.05% 8,088,317
2021-10-07 2021-10-05 5.459 1,070,238 +12,274 0.04% 5,842,402
2021-10-06 2021-10-04 5.540 1,057,964 +30,683 0.04% 5,861,599
2021-10-05 2021-09-30 5.899 1,027,281 -42,957 0.03% 6,059,881
2021-10-04 2021-09-29 5.655 1,070,238 +39,275 0.04% 6,051,683
2021-09-30 2021-09-28 6.046 1,030,963 +4,910 0.03% 6,232,801
2021-09-29 2021-09-27 5.899 1,026,053 +85,913 0.03% 6,052,637
2021-09-28 2021-09-24 6.616 940,140 +12,273 0.03% 6,219,921
2021-09-27 2021-09-23 6.681 927,867 -12,273 0.03% 6,199,203
2021-09-24 2021-09-21 6.616 940,140 +12,273 0.03% 6,219,921
2021-09-23 2021-09-20 6.649 927,867 +11,047 0.03% 6,168,963
2021-09-13 2021-09-09 6.893 916,820 -30,684 0.03% 6,319,617
2021-09-10 2021-09-08 6.795 947,504 -184,100 0.03% 6,438,481
2021-09-09 2021-09-07 6.420 1,131,604 -184,101 0.04% 7,265,358
2021-09-07 2021-09-03 6.469 1,315,705 -245,467 0.04% 8,511,681
2021-09-06 2021-09-02 6.420 1,561,172 +61,367 0.05% 10,023,359
2021-09-02 2021-08-31 6.926 1,499,805 +61,366 0.05% 10,386,997
2021-09-01 2021-08-30 6.909 1,438,439 -60,753 0.05% 9,938,563
2021-08-31 2021-08-27 6.730 1,499,192 +30,684 0.05% 10,089,592
2021-08-27 2021-08-25 6.632 1,468,508 -36,820 0.05% 9,739,508
2021-08-26 2021-08-24 6.404 1,505,328 -61,367 0.05% 9,640,287
2021-08-23 2021-08-19 6.046 1,566,695 +3,682 0.05% 9,471,629
2021-08-18 2021-08-16 6.046 1,563,013 +30,683 0.05% 9,449,369
2021-08-16 2021-08-12 6.143 1,532,330 -38,047 0.05% 9,413,691
2021-08-11 2021-08-09 6.234 1,570,377 +59,742 0.05% 9,789,547
2021-08-06 2021-08-04 6.200 1,510,635 -42,503 0.05% 9,365,942
2021-08-05 2021-08-03 6.149 1,553,138 -8,264 0.05% 9,550,531
2021-08-04 2021-08-02 6.149 1,561,402 -2,952 0.05% 9,601,348
2021-08-03 2021-07-30 5.861 1,564,354 +608,032 0.06% 9,169,000
2021-07-27 2021-07-23 4.997 956,322 -10,036 0.03% 4,779,000
2021-07-26 2021-07-22 5.082 966,358 +10,626 0.03% 4,911,002
2021-07-20 2021-07-16 5.133 955,732 -76,742 0.03% 4,905,571
2021-07-19 2021-07-15 4.828 1,032,474 +29,517 0.04% 4,984,652
2021-07-16 2021-07-14 4.862 1,002,957 +17,709 0.04% 4,876,128
2021-07-15 2021-07-13 5.031 985,248 +29,516 0.03% 4,956,931
2021-07-14 2021-07-12 5.150 955,732 +4,133 0.03% 4,921,761
2021-07-05 2021-06-30 5.302 951,599 -236,129 0.03% 5,045,558
2021-07-02 2021-06-29 5.234 1,187,728 +59,032 0.04% 6,217,078
2021-06-30 2021-06-28 5.319 1,128,696 +118,064 0.04% 6,003,679
2021-06-29 2021-06-25 5.319 1,010,632 +59,033 0.04% 5,375,682
2021-06-22 2021-06-18 5.692 951,599 +11,806 0.03% 5,416,317
2021-06-17 2021-06-15 5.421 939,793 -59,032 0.03% 5,094,400
2021-06-16 2021-06-11 5.251 998,825 +29,516 0.04% 5,245,199
2021-06-15 2021-06-10 5.201 969,309 +59,032 0.03% 5,040,939
2021-06-04 2021-06-02 4.896 910,277 -5,903 0.03% 4,456,380
2021-06-03 2021-06-01 4.913 916,180 +2,951 0.03% 4,500,799
2021-06-02 2021-05-31 4.997 913,229 +2,952 0.03% 4,563,652
2021-06-01 2021-05-28 4.963 910,277 -233,177 0.03% 4,518,060
2021-05-31 2021-05-27 4.760 1,143,454 +59,032 0.04% 5,442,969
2021-05-26 2021-05-24 4.692 1,084,422 +2,952 0.04% 5,088,490
2021-05-24 2021-05-20 4.574 1,081,470 +29,516 0.04% 4,946,398
2021-05-17 2021-05-13 4.608 1,051,954 -29,516 0.04% 4,847,039
2021-05-14 2021-05-12 4.726 1,081,470 +29,516 0.04% 5,111,278
2021-05-13 2021-05-11 4.946 1,051,954 +29,516 0.04% 5,203,439
2021-05-12 2021-05-10 5.099 1,022,438 +29,516 0.04% 5,213,319
2021-05-11 2021-05-07 4.930 992,922 -2,952 0.03% 4,894,620
2021-05-10 2021-05-06 4.963 995,874 +59,033 0.04% 4,942,912
2021-05-07 2021-05-05 4.963 936,841 +29,516 0.03% 4,649,908
2021-05-05 2021-05-03 4.997 907,325 -29,516 0.03% 4,534,149
2021-05-04 2021-04-30 4.625 936,841 -2,362 0.03% 4,332,508
2021-04-29 2021-04-27 4.557 939,203 +5,904 0.03% 4,279,791
2021-04-27 2021-04-23 4.370 933,299 -177,097 0.03% 4,078,978
2021-04-26 2021-04-22 4.370 1,110,396 -64,936 0.04% 4,852,979
2021-04-23 2021-04-21 4.049 1,175,332 +29,517 0.04% 4,758,492
2021-04-22 2021-04-20 4.015 1,145,815 +177,096 0.04% 4,600,168
2021-04-19 2021-04-15 3.879 968,719 -35,419 0.03% 3,757,891
2021-04-16 2021-04-14 3.710 1,004,138 -113,342 0.04% 3,725,189
2021-04-13 2021-04-09 3.693 1,117,480 -206,613 0.04% 4,126,740
2021-04-12 2021-04-08 3.625 1,324,093 +301,065 0.05% 4,800,021
2021-04-08 2021-04-01 3.659 1,023,028 -118,065 0.04% 3,743,278
2021-03-26 2021-03-24 3.422 1,141,093 +123,968 0.04% 3,904,660
2021-03-24 2021-03-22 3.879 1,017,125 -59,032 0.04% 3,945,669
2021-03-23 2021-03-19 3.710 1,076,157 +59,032 0.04% 3,992,368
2021-03-19 2021-03-17 3.744 1,017,125 +59,032 0.04% 3,807,829
2021-03-18 2021-03-16 3.795 958,093 +12,987 0.03% 3,635,520
2021-03-15 2021-03-11 3.608 945,106 -88,548 0.03% 3,410,130
2021-03-12 2021-03-10 3.456 1,033,654 +88,548 0.04% 3,572,039
2021-03-11 2021-03-09 3.557 945,106 -480,522 0.03% 3,362,100
2021-03-10 2021-03-08 3.388 1,425,628 +59,032 0.05% 4,829,999
2021-03-09 2021-03-05 3.507 1,366,596 +177,097 0.05% 4,792,050
2021-03-08 2021-03-04 3.693 1,189,499 -286,897 0.04% 4,392,699
2021-03-05 2021-03-03 3.693 1,476,396 +531,290 0.05% 5,452,180
2021-03-04 2021-03-02 3.591 945,106 +36,600 0.03% 3,394,120
2021-03-03 2021-03-01 3.523 908,506 -27,745 0.03% 3,201,120
2021-03-02 2021-02-26 3.269 936,251 -135,184 0.03% 3,060,980
2021-03-01 2021-02-25 3.202 1,071,435 +12,397 0.04% 3,430,350
2021-02-26 2021-02-24 3.015 1,059,038 +147,580 0.04% 3,193,320
2021-02-23 2021-02-19 3.049 911,458 -699,531 0.03% 2,779,201
2021-02-22 2021-02-18 2.964 1,610,989 +135,774 0.06% 4,775,749
2021-02-19 2021-02-17 2.795 1,475,215 +463,403 0.05% 4,123,349
2021-02-18 2021-02-16 2.710 1,011,812 +129,871 0.04% 2,742,399
2021-02-04 2021-02-02 2.372 881,941 -148,762 0.03% 2,091,599
2021-02-01 2021-01-28 2.321 1,030,703 -90,909 0.04% 2,392,021
2021-01-28 2021-01-26 2.405 1,121,612 +148,761 0.04% 2,697,999
2021-01-25 2021-01-21 2.473 972,851 +90,910 0.03% 2,406,080
2020-11-10 2020-11-06 2.067 881,941 -34,239 0.03% 1,822,679
2020-10-05 2020-09-29 2.101 916,180 -59,032 0.03% 1,924,480
2020-08-26 2020-08-24 1.914 975,212 +5,903 0.03% 1,866,759
2020-08-21 2020-08-19 1.982 969,309 -76,742 0.03% 1,921,140
2020-08-19 2020-08-17 2.084 1,046,051 -8,855 0.04% 2,179,560
2020-08-07 2020-08-05 1.728 1,054,906 -207,793 0.04% 1,822,740
2020-08-04 2020-07-31 1.609 1,262,699 +207,793 0.04% 2,032,050
2020-07-27 2020-07-23 1.592 1,054,906 +32,468 0.04% 1,679,780
2020-07-24 2020-07-22 1.643 1,022,438 -510,039 0.04% 1,680,040
2020-07-23 2020-07-21 1.609 1,532,477 +134,594 0.05% 2,466,201
2020-07-22 2020-07-20 1.609 1,397,883 +590 0.05% 2,249,600
2020-07-20 2020-07-16 1.677 1,397,293 -63,164 0.05% 2,343,330
2020-07-17 2020-07-15 1.660 1,460,457 +120,426 0.05% 2,424,520
2020-07-15 2020-07-13 1.677 1,340,031 +213,106 0.05% 2,247,299
2020-07-10 2020-07-08 1.779 1,126,925 +136,955 0.04% 2,004,450
2020-07-09 2020-07-07 1.796 989,970 +11,806 0.04% 1,777,619
2020-07-08 2020-07-06 1.897 978,164 +59,032 0.03% 1,855,840
2020-06-11 2020-06-09 1.999 919,132 +2,952 0.03% 1,837,261
2020-06-08 2020-06-04 1.796 916,180 +43,093 0.03% 1,645,120
2020-05-08 2020-05-06 1.643 873,087 -92,090 0.03% 1,434,631
2020-05-05 2020-04-29 1.626 965,177 +92,090 0.03% 1,569,600
2020-04-17 2020-04-15 1.798 873,087 +17,630 0.03% 1,569,860
2019-11-12 2019-11-08 2.905 855,457 -4,627 0.03% 2,484,720
2019-10-14 2019-10-10 2.766 860,084 +4,627 0.03% 2,379,199
2019-10-02 2019-09-27 2.870 855,457 -157,325 0.03% 2,455,140
2019-09-27 2019-09-25 2.922 1,012,782 -5,784 0.04% 2,959,189
2019-09-25 2019-09-23 2.956 1,018,566 -5,784 0.04% 3,011,309
2019-09-17 2019-09-13 3.026 1,024,350 -57,841 0.04% 3,099,249
2019-08-30 2019-08-28 2.628 1,082,191 -49,164 0.04% 2,843,921
2019-08-28 2019-08-26 2.559 1,131,355 +49,164 0.04% 2,894,880
2019-08-21 2019-08-19 2.593 1,082,191 -104,112 0.04% 2,806,501
2019-08-16 2019-08-14 2.472 1,186,303 +57,840 0.04% 2,932,930
2019-08-15 2019-08-13 2.438 1,128,463 +80,976 0.04% 2,750,910
2019-08-14 2019-08-12 2.593 1,047,487 +6,941 0.04% 2,716,501
2019-08-07 2019-08-05 2.576 1,040,546 +57,841 0.04% 2,680,511
2019-07-26 2019-07-24 3.095 982,705 -115,681 0.04% 3,041,209
2019-07-23 2019-07-19 2.922 1,098,386 +115,681 0.04% 3,209,310
2019-07-15 2019-07-11 2.559 982,705 -115,681 0.04% 2,514,519
2019-07-12 2019-07-10 2.507 1,098,386 +115,681 0.04% 2,753,550
2019-06-24 2019-06-20 2.507 982,705 -21,401 0.04% 2,463,549
2019-06-19 2019-06-17 2.334 1,004,106 -2,314 0.04% 2,343,599
2019-06-11 2019-06-06 2.455 1,006,420 -347,041 0.04% 2,470,800
2019-06-06 2019-06-04 2.334 1,353,461 -143,444 0.05% 3,158,999
2019-06-03 2019-05-30 2.386 1,496,905 +347,041 0.06% 3,571,440
2019-05-30 2019-05-28 2.472 1,149,864 +133,611 0.04% 2,842,841
2019-05-28 2019-05-24 2.420 1,016,253 -87,917 0.04% 2,459,800
2019-05-27 2019-05-23 2.386 1,104,170 +57,840 0.04% 2,634,420
2019-05-23 2019-05-21 2.438 1,046,330 +9,833 0.04% 2,550,691
2019-05-17 2019-05-15 2.559 1,036,497 -115,680 0.04% 2,652,160
2019-05-10 2019-05-08 2.576 1,152,177 +57,840 0.04% 2,968,079
2019-05-09 2019-05-07 2.611 1,094,337 -579 0.04% 2,856,920
2019-05-02 2019-04-29 2.818 1,094,916 +204,176 0.04% 3,085,591
2019-04-25 2019-04-23 2.818 890,740 -5,784 0.03% 2,510,201
2019-04-23 2019-04-17 2.935 896,524 +19,983 0.03% 2,631,659
2019-04-11 2019-04-09 3.130 876,541 -152,688 0.03% 2,743,501
2019-03-28 2019-03-26 2.918 1,029,229 -95,571 0.04% 3,003,001
2019-03-25 2019-03-21 2.882 1,124,800 +95,571 0.04% 3,242,071
2019-03-22 2019-03-20 2.935 1,029,229 -111,405 0.04% 3,021,201
2019-03-21 2019-03-19 2.900 1,140,634 +111,405 0.04% 3,307,880
2019-03-20 2019-03-18 2.900 1,029,229 -107,446 0.04% 2,984,801
2019-03-19 2019-03-15 2.882 1,136,675 +107,446 0.04% 3,276,299
2019-03-07 2019-03-05 3.006 1,029,229 -197,928 0.04% 3,094,001
2019-03-06 2019-03-04 2.971 1,227,157 +197,928 0.05% 3,645,600
2019-01-10 2019-01-08 2.652 1,029,229 -9,048 0.04% 2,730,001
2019-01-08 2019-01-04 2.582 1,038,277 -2,827 0.04% 2,680,561
2019-01-02 2018-12-27 2.599 1,041,104 -2,262 0.04% 2,706,269
2018-12-04 2018-11-30 3.095 1,043,366 -5,655 0.04% 3,228,749
2018-12-03 2018-11-29 3.024 1,049,021 -67,862 0.04% 3,172,049
2018-11-28 2018-11-26 2.953 1,116,883 +67,862 0.04% 3,298,251
2018-11-16 2018-11-14 3.077 1,049,021 -11,311 0.04% 3,227,699
2018-11-15 2018-11-13 3.236 1,060,332 -2,827 0.04% 3,431,251
2018-11-13 2018-11-09 3.218 1,063,159 -1,131 0.04% 3,421,600
2018-11-06 2018-11-02 3.307 1,064,290 -50,896 0.04% 3,519,339
2018-11-05 2018-11-01 3.095 1,115,186 -3,393 0.04% 3,451,000
2018-11-01 2018-10-30 2.971 1,118,579 -39,586 0.04% 3,323,040
2018-10-23 2018-10-19 2.988 1,158,165 -84,826 0.05% 3,461,120
2018-10-22 2018-10-18 3.077 1,242,991 -6,786 0.05% 3,824,519
2018-10-19 2018-10-16 3.183 1,249,777 -7,918 0.05% 3,977,998
2018-10-16 2018-10-12 3.183 1,257,695 -107,012 0.05% 4,003,201
2018-10-15 2018-10-11 3.095 1,364,707 +45,241 0.05% 4,223,155
2018-10-09 2018-10-05 3.324 1,319,466 -39,586 0.05% 4,386,475
2018-10-05 2018-10-03 3.431 1,359,052 -67,861 0.05% 4,662,270
2018-10-04 2018-10-02 3.271 1,426,913 -206,412 0.06% 4,667,978
2018-10-03 2018-09-28 3.289 1,633,325 -579,648 0.06% 5,372,113
2018-10-02 2018-09-27 3.236 2,212,973 +33,931 0.09% 7,161,216
2018-09-27 2018-09-24 3.342 2,179,042 -24,882 0.09% 7,282,609
2018-09-26 2018-09-21 3.501 2,203,924 -944,402 0.09% 7,716,518
2018-09-21 2018-09-19 3.254 3,148,326 -4,524 0.12% 10,243,706
2018-09-18 2018-09-14 3.289 3,152,850 -11,311 0.12% 10,369,930
2018-09-12 2018-09-10 2.971 3,164,161 -5,089 0.12% 9,399,991
2018-09-10 2018-09-06 3.042 3,169,250 -2,262 0.12% 9,639,278
2018-09-07 2018-09-05 3.006 3,171,512 -5,655 0.12% 9,533,994
2018-09-06 2018-09-04 3.077 3,177,167 -28,276 0.13% 9,775,722
2018-08-29 2018-08-27 3.431 3,205,443 -282,755 0.13% 10,996,370
2018-08-24 2018-08-22 3.448 3,488,198 -622,061 0.14% 12,028,052
2018-08-23 2018-08-21 3.360 4,110,259 -28,276 0.16% 13,809,640
2018-08-21 2018-08-17 3.324 4,138,535 +14,138 0.16% 13,758,277
2018-08-20 2018-08-16 3.254 4,124,397 +30,538 0.16% 13,419,547
2018-08-15 2018-08-13 3.537 4,093,859 -113,102 0.16% 14,478,463
2018-08-14 2018-08-10 3.660 4,206,961 -226,204 0.17% 15,399,209
2018-08-13 2018-08-09 3.731 4,433,165 -16,966 0.17% 16,540,778
2018-08-10 2018-08-08 3.687 4,450,131 -5,655 0.18% 16,409,766
2018-08-09 2018-08-07 3.634 4,455,786 +51,282 0.18% 16,191,338
2018-08-07 2018-08-03 3.508 4,404,504 +5,586 0.18% 15,453,094
2018-08-02 2018-07-31 3.670 4,398,918 -11,173 0.18% 16,142,177
2018-08-01 2018-07-30 3.741 4,410,091 +111,730 0.18% 16,498,947
2018-07-27 2018-07-25 4.045 4,298,361 +5,586 0.17% 17,388,964
2018-07-17 2018-07-13 3.616 4,292,775 -5,586 0.17% 15,522,150
2018-07-11 2018-07-09 3.813 4,298,361 -5,587 0.17% 16,388,714
2018-06-19 2018-06-14 4.135 4,303,948 +8,380 0.17% 17,796,778
2018-06-15 2018-06-13 4.063 4,295,568 -5,586 0.17% 17,454,557
2018-06-14 2018-06-12 4.099 4,301,154 +167,594 0.17% 17,631,240
2018-06-13 2018-06-11 4.117 4,133,560 -115,081 0.17% 17,018,233
2018-06-08 2018-06-06 3.920 4,248,641 -33,519 0.17% 16,655,456
2018-06-07 2018-06-05 3.741 4,282,160 +27,932 0.17% 16,020,334
2018-06-04 2018-05-31 3.741 4,254,228 -139,662 0.17% 15,915,835
2018-06-01 2018-05-30 3.473 4,393,890 +167,594 0.18% 15,258,551
2018-05-09 2018-05-07 3.616 4,226,296 +5,587 0.17% 15,281,770
2018-05-04 2018-05-02 3.723 4,220,709 -100,557 0.17% 15,714,882
2018-04-30 2018-04-26 3.831 4,321,266 -5,586 0.17% 16,553,398
2018-04-18 2018-04-16 3.705 4,326,852 +11,173 0.17% 16,032,630
2018-04-17 2018-04-13 3.884 4,315,679 -5,587 0.17% 16,763,753
2018-03-29 2018-03-27 3.849 4,321,266 -234,631 0.17% 16,630,750
2018-03-28 2018-03-26 3.723 4,555,897 +55,864 0.18% 16,962,881
2018-03-27 2018-03-23 3.723 4,500,033 +139,662 0.18% 16,754,884
2018-03-23 2018-03-21 3.938 4,360,371 -16,759 0.18% 17,171,511
2018-03-13 2018-03-09 3.831 4,377,130 -335,189 0.18% 16,767,395
2018-03-12 2018-03-08 3.849 4,712,319 -203,347 0.19% 18,135,750
2018-03-09 2018-03-07 3.849 4,915,666 +631,271 0.20% 18,918,348
2018-03-08 2018-03-06 4.010 4,284,395 +558,647 0.17% 17,179,080
2018-03-06 2018-03-02 4.063 3,725,748 +5,562 0.15% 15,139,158
2018-03-05 2018-03-01 4.028 3,720,186 -5,586 0.15% 14,983,372
2018-03-01 2018-02-27 3.920 3,725,772 -55,865 0.15% 14,605,713
2018-02-27 2018-02-23 3.652 3,781,637 -11,173 0.15% 13,809,323
2018-02-26 2018-02-22 3.723 3,792,810 +7,262 0.15% 14,121,694
2018-02-22 2018-02-20 3.705 3,785,548 -102,232 0.15% 14,026,893
2018-02-21 2018-02-15 3.455 3,887,780 -16,759 0.16% 13,431,403
2018-02-20 2018-02-13 3.347 3,904,539 -55,865 0.16% 13,069,945
2018-02-14 2018-02-12 3.168 3,960,404 -39,105 0.16% 12,548,018
2018-02-13 2018-02-09 3.115 3,999,509 -111,730 0.16% 12,457,139
2018-02-12 2018-02-08 3.186 4,111,239 -9,497 0.17% 13,099,512
2018-02-08 2018-02-06 3.043 4,120,736 -22,346 0.17% 12,539,670
2018-02-06 2018-02-02 3.186 4,143,082 +15,084 0.17% 13,200,972
2018-02-02 2018-01-31 3.240 4,127,998 -1,118 0.17% 13,374,589
2018-02-01 2018-01-30 3.258 4,129,116 +9,497 0.17% 13,452,124
2018-01-31 2018-01-29 3.294 4,119,619 -55,864 0.17% 13,568,669
2018-01-30 2018-01-26 3.347 4,175,483 -559 0.17% 13,976,895
2018-01-22 2018-01-18 3.097 4,176,042 -16,759 0.17% 12,932,228
2018-01-16 2018-01-12 3.222 4,192,801 -559 0.17% 13,509,496
2018-01-09 2018-01-05 3.276 4,193,360 +61,451 0.17% 13,736,485
2018-01-08 2018-01-04 3.222 4,131,909 +55,865 0.17% 13,313,297
2018-01-05 2018-01-03 3.168 4,076,044 +39,105 0.16% 12,914,408
2018-01-02 2017-12-28 3.025 4,036,939 -167,594 0.16% 12,212,407
2017-12-22 2017-12-20 2.971 4,204,533 -83,797 0.17% 12,493,618
2017-12-18 2017-12-14 3.025 4,288,330 +83,797 0.17% 12,972,906
2017-12-08 2017-12-06 3.043 4,204,533 -111,729 0.17% 12,794,669
2017-12-06 2017-12-04 3.186 4,316,262 +111,729 0.17% 13,752,770
2017-12-05 2017-12-01 3.115 4,204,533 -89,383 0.17% 13,095,720
2017-11-30 2017-11-28 2.971 4,293,916 +83,797 0.17% 12,759,217
2017-11-22 2017-11-20 2.828 4,210,119 -55,865 0.17% 11,907,315
2017-11-21 2017-11-17 2.900 4,265,984 -8,380 0.17% 12,370,767
2017-11-20 2017-11-16 2.989 4,274,364 +55,865 0.17% 12,777,631
2017-11-16 2017-11-14 3.115 4,218,499 -12,290 0.17% 13,139,220
2017-11-15 2017-11-13 3.061 4,230,789 -55,865 0.17% 12,950,301
2017-11-09 2017-11-07 3.115 4,286,654 -22,346 0.17% 13,351,500
2017-11-08 2017-11-06 3.025 4,309,000 +61,451 0.18% 13,035,437
2017-11-03 2017-11-01 3.186 4,247,549 +559 0.17% 13,533,832
2017-10-27 2017-10-25 3.312 4,246,990 -2,793 0.17% 14,064,210
2017-10-26 2017-10-24 3.276 4,249,783 -55,865 0.17% 13,921,314
2017-10-24 2017-10-20 3.347 4,305,648 +2,793 0.18% 14,412,606
2017-10-23 2017-10-19 3.312 4,302,855 -27,932 0.18% 14,249,211
2017-10-19 2017-10-17 3.437 4,330,787 +27,932 0.18% 14,884,369
2017-10-17 2017-10-13 3.312 4,302,855 +149,718 0.18% 14,249,211
2017-10-13 2017-10-11 3.276 4,153,137 -78,308 0.17% 13,604,724
2017-10-12 2017-10-10 3.347 4,231,445 -67,038 0.17% 14,164,221
2017-10-04 2017-09-29 3.150 4,298,483 -44,692 0.18% 13,542,232
2017-10-03 2017-09-28 3.150 4,343,175 +294,407 0.18% 13,683,033
2017-09-28 2017-09-26 3.204 4,048,768 +33,519 0.16% 12,972,937
2017-09-27 2017-09-25 3.473 4,015,249 -399,432 0.16% 13,943,654
2017-09-26 2017-09-22 3.580 4,414,681 -279,324 0.18% 15,804,898
2017-09-25 2017-09-21 3.562 4,694,005 -782,106 0.19% 16,720,875
2017-09-22 2017-09-20 3.401 5,476,111 +5,586 0.23% 18,624,654
2017-09-21 2017-09-19 3.365 5,470,525 -11,173 0.23% 18,409,807
2017-09-20 2017-09-18 3.276 5,481,698 +19,553 0.23% 17,956,785
2017-09-18 2017-09-14 3.186 5,462,145 -19,553 0.23% 17,403,861
2017-09-15 2017-09-13 3.222 5,481,698 +11,173 0.23% 17,662,411
2017-09-14 2017-09-12 3.258 5,470,525 +122,903 0.23% 17,822,260
2017-09-08 2017-09-06 3.115 5,347,622 -19,553 0.22% 16,656,062
2017-09-01 2017-08-30 3.294 5,367,175 -65,920 0.22% 17,677,708
2017-08-29 2017-08-25 3.168 5,433,095 +16,759 0.23% 17,214,045
2017-08-22 2017-08-18 3.312 5,416,336 -837,971 0.23% 17,936,583
2017-08-21 2017-08-17 3.347 6,254,307 -798,307 0.26% 20,935,493
2017-08-15 2017-08-11 2.918 7,052,614 +48,603 0.30% 20,577,855
2017-08-11 2017-08-09 3.097 7,004,011 -11,173 0.30% 21,689,788
2017-08-09 2017-08-07 3.186 7,015,184 +11,173 0.31% 22,352,260
2017-08-08 2017-08-04 3.061 7,004,011 -35,195 0.31% 21,439,039
2017-08-02 2017-07-31 3.061 7,039,206 -1,082,100 0.31% 21,546,769
2017-07-21 2017-07-19 3.097 8,121,306 -83,797 0.36% 25,149,790
2017-07-12 2017-07-10 3.168 8,205,103 +55,826 0.36% 25,996,787
2017-07-11 2017-07-07 3.133 8,149,277 +16,760 0.36% 25,528,160
2017-07-10 2017-07-06 3.061 8,132,517 -844,675 0.36% 24,893,357
2017-06-27 2017-06-23 2.900 8,977,192 -324,015 0.40% 26,032,622
2017-06-22 2017-06-20 3.025 9,301,207 -837,908 0.41% 28,137,687
2017-06-12 2017-06-08 2.864 10,139,115 -146,366 0.45% 29,039,050
2017-06-06 2017-06-02 2.775 10,285,481 +5,587 0.46% 28,537,681
2017-06-02 2017-05-31 2.792 10,279,894 -106,143 0.46% 28,706,194
2017-05-31 2017-05-26 2.936 10,386,037 -131,282 0.46% 30,489,907
2017-05-22 2017-05-18 2.596 10,517,319 -27,933 0.47% 27,298,289
2017-05-19 2017-05-17 2.542 10,545,252 -55,864 0.47% 26,804,499
2017-05-17 2017-05-15 2.542 10,601,116 +55,864 0.47% 26,946,497
2017-05-15 2017-05-11 2.524 10,545,252 +5,587 0.47% 26,615,734
2017-05-12 2017-05-10 2.578 10,539,665 +292,731 0.47% 27,167,625
2017-05-11 2017-05-09 2.542 10,246,934 +55,865 0.45% 26,046,218
2017-05-09 2017-05-05 2.542 10,191,069 +31,284 0.45% 25,904,217
2017-05-05 2017-05-02 2.792 10,159,785 +55,865 0.45% 28,370,794
2017-05-04 2017-04-28 2.775 10,103,920 +67,037 0.45% 28,033,930
2017-04-28 2017-04-26 2.703 10,036,883 +19,553 0.44% 27,129,275
2017-04-27 2017-04-25 2.721 10,017,330 +55,865 0.44% 27,255,738
2017-04-26 2017-04-24 2.667 9,961,465 -89,384 0.44% 26,568,795
2017-04-25 2017-04-21 2.739 10,050,849 +111,729 0.45% 27,526,853
2017-04-21 2017-04-19 2.757 9,939,120 -78,210 0.44% 27,398,768
2017-04-19 2017-04-13 2.989 10,017,330 -94,970 0.44% 29,945,449
2017-04-18 2017-04-12 3.097 10,112,300 +55,865 0.45% 31,315,434
2017-04-13 2017-04-11 3.061 10,056,435 -11,173 0.45% 30,782,405
2017-04-12 2017-04-10 3.061 10,067,608 -22,346 0.45% 30,816,605
2017-04-11 2017-04-07 3.150 10,089,954 +33,519 0.45% 31,788,075
2017-04-10 2017-04-06 2.918 10,056,435 +5,195,356 0.45% 29,342,292
2017-03-31 2017-03-29 2.989 4,861,079 +313,960 0.22% 14,531,536
2017-03-29 2017-03-27 2.846 4,547,119 +16,759 0.20% 12,941,834
2017-03-27 2017-03-23 2.900 4,530,360 -36,312 0.20% 13,137,421
2017-03-24 2017-03-22 3.079 4,566,672 -7,262 0.20% 14,060,172
2017-03-23 2017-03-21 3.258 4,573,934 +11,172 0.20% 14,901,283
2017-03-21 2017-03-17 3.204 4,562,762 +22,346 0.20% 14,619,860
2017-03-13 2017-03-09 3.222 4,540,416 -11,173 0.20% 14,629,535
2017-03-10 2017-03-08 3.419 4,551,589 +536,302 0.20% 15,561,763
2017-03-08 2017-03-06 3.276 4,015,287 -279,324 0.18% 13,153,159
2017-03-07 2017-03-03 3.294 4,294,611 -5,586 0.19% 14,145,035
2017-03-06 2017-03-02 3.276 4,300,197 -2,235 0.19% 14,086,459
2017-03-03 2017-03-01 3.276 4,302,432 +242,453 0.19% 14,093,780
2017-03-01 2017-02-27 3.043 4,059,979 -15,642 0.18% 12,354,782
2017-02-28 2017-02-24 3.043 4,075,621 +74,300 0.18% 12,402,382
2017-02-27 2017-02-23 3.079 4,001,321 +530,715 0.18% 12,319,532
2017-02-24 2017-02-22 3.150 3,470,606 -87,149 0.15% 10,934,033
2017-02-23 2017-02-21 2.846 3,557,755 -13,966 0.16% 10,125,944
2017-02-22 2017-02-20 2.864 3,571,721 +55,864 0.16% 10,229,629
2017-02-20 2017-02-16 2.667 3,515,857 -117,316 0.16% 9,377,344
2017-02-17 2017-02-15 2.488 3,633,173 -111,729 0.16% 9,039,892
2017-02-16 2017-02-14 2.578 3,744,902 +64,244 0.17% 9,653,067
2017-02-15 2017-02-13 2.578 3,680,658 +307,256 0.16% 9,487,468
2017-02-14 2017-02-10 2.578 3,373,402 -72,624 0.15% 8,695,468
2017-02-13 2017-02-09 2.578 3,446,026 -27,932 0.15% 8,882,668
2017-02-08 2017-02-06 2.488 3,473,958 +27,932 0.15% 8,643,741
2017-02-07 2017-02-03 2.506 3,446,026 +150,835 0.15% 8,635,927
2017-02-06 2017-02-02 2.524 3,295,191 -167,594 0.15% 8,316,912
2017-02-02 2017-01-27 2.596 3,462,785 -5,587 0.15% 8,987,852
2017-01-26 2017-01-24 2.524 3,468,372 +111,730 0.15% 8,754,013
2017-01-24 2017-01-20 2.434 3,356,642 +27,932 0.15% 8,171,585
2017-01-23 2017-01-19 2.434 3,328,710 -44,692 0.15% 8,103,586
2017-01-20 2017-01-18 2.417 3,373,402 +22,346 0.15% 8,152,001
2017-01-19 2017-01-17 2.327 3,351,056 +27,933 0.15% 7,798,075
2017-01-18 2017-01-16 2.345 3,323,123 +27,932 0.15% 7,792,559
2017-01-17 2017-01-13 2.345 3,295,191 -44,692 0.15% 7,727,060
2017-01-16 2017-01-12 2.309 3,339,883 -33,519 0.15% 7,712,290
2017-01-12 2017-01-10 2.363 3,373,402 +55,865 0.15% 7,970,846
2017-01-10 2017-01-06 2.363 3,317,537 +11,173 0.15% 7,838,845
2017-01-06 2017-01-04 2.255 3,306,364 -3,352 0.15% 7,457,334
2017-01-05 2017-01-03 2.255 3,309,716 +27,932 0.15% 7,464,894
2016-12-30 2016-12-28 2.202 3,281,784 +37,430 0.15% 7,225,659
2016-12-22 2016-12-20 2.202 3,244,354 +1,676 0.14% 7,143,248
2016-12-20 2016-12-16 2.202 3,242,678 -11,173 0.14% 7,139,558
2016-12-16 2016-12-14 2.255 3,253,851 -16,760 0.15% 7,338,894
2016-12-14 2016-12-12 2.238 3,270,611 +33,519 0.15% 7,318,150
2016-12-13 2016-12-09 2.381 3,237,092 -111,729 0.14% 7,706,711
2016-12-09 2016-12-07 2.399 3,348,821 +16,759 0.15% 8,032,655
2016-12-08 2016-12-06 2.470 3,332,062 -39,105 0.15% 8,231,037
2016-12-06 2016-12-02 2.202 3,371,167 +74,300 0.15% 7,422,458
2016-12-02 2016-11-30 2.273 3,296,867 +167,594 0.15% 7,494,929
2016-11-25 2016-11-23 2.542 3,129,273 -55,865 0.14% 7,954,157
2016-11-24 2016-11-22 2.381 3,185,138 -111,729 0.14% 7,583,021
2016-11-23 2016-11-21 2.434 3,296,867 +111,729 0.15% 8,026,066
2016-11-22 2016-11-18 2.399 3,185,138 -39,105 0.14% 7,640,036
2016-11-21 2016-11-17 2.417 3,224,243 -27,932 0.14% 7,791,551
2016-11-18 2016-11-16 2.327 3,252,175 +7,821 0.14% 7,567,974
2016-11-17 2016-11-15 2.202 3,244,354 +55,865 0.14% 7,143,248
2016-11-15 2016-11-11 2.291 3,188,489 -8,939 0.14% 7,305,623
2016-11-14 2016-11-10 2.112 3,197,428 +55,865 0.14% 6,753,753
2016-11-09 2016-11-07 2.076 3,141,563 +55,865 0.14% 6,523,282
2016-11-02 2016-10-31 2.076 3,085,698 -22,346 0.14% 6,407,281
2016-11-01 2016-10-28 2.076 3,108,044 -201,672 0.14% 6,453,681
2016-10-26 2016-10-24 2.255 3,309,716 +8,932 0.15% 7,464,894
2016-10-24 2016-10-19 2.220 3,300,784 -167,594 0.15% 7,326,578
2016-10-20 2016-10-18 2.166 3,468,378 +55,864 0.16% 7,512,322
2016-10-19 2016-10-17 2.094 3,412,514 +111,730 0.16% 7,146,982
2016-10-17 2016-10-13 2.094 3,300,784 -6,704 0.15% 6,912,981
2016-10-14 2016-10-12 2.148 3,307,488 -139,662 0.15% 7,104,637
2016-10-13 2016-10-11 2.148 3,447,150 +27,933 0.16% 7,404,638
2016-10-12 2016-10-07 2.130 3,419,217 -565,531 0.16% 7,283,431
2016-10-11 2016-10-06 2.076 3,984,748 -5,586 0.18% 8,274,109
2016-10-07 2016-10-05 1.969 3,990,334 +167,594 0.18% 7,857,137
2016-10-06 2016-10-04 1.897 3,822,740 +68,155 0.17% 7,253,423
2016-10-03 2016-09-29 1.826 3,754,585 -473,019 0.17% 6,855,269
2016-09-26 2016-09-22 1.862 4,227,604 -127,372 0.19% 7,870,277
2016-09-23 2016-09-21 1.862 4,354,976 -55,864 0.20% 8,107,398
2016-09-22 2016-09-20 1.862 4,410,840 -953,052 0.20% 8,211,397
2016-09-21 2016-09-19 1.915 5,363,892 -1,675,942 0.24% 10,273,684
2016-09-14 2016-09-12 1.897 7,039,834 -5,586 0.32% 13,357,669
2016-09-08 2016-09-06 1.683 7,045,420 -11,173 0.32% 11,854,879
2016-09-02 2016-08-31 1.522 7,056,593 +111,729 0.32% 10,736,837
2016-08-24 2016-08-22 1.557 6,944,864 +22,346 0.32% 10,815,470
2016-08-16 2016-08-12 1.647 6,922,518 -55,865 0.31% 11,400,248
2016-08-15 2016-08-11 1.611 6,978,383 -39,105 0.32% 11,242,417
2016-08-04 2016-08-01 1.575 7,017,488 +22,346 0.32% 11,054,185
2016-07-28 2016-07-26 1.647 6,995,142 -111,730 0.32% 11,519,848
2016-07-27 2016-07-25 1.647 7,106,872 -22,345 0.33% 11,703,849
2016-07-26 2016-07-22 1.665 7,129,217 +27,932 0.33% 11,868,263
2016-07-25 2016-07-21 1.611 7,101,285 +44,692 0.33% 11,440,416
2016-07-22 2016-07-20 1.701 7,056,593 -27,933 0.32% 11,999,995
2016-07-21 2016-07-19 1.701 7,084,526 -480,436 0.33% 12,047,496
2016-07-19 2016-07-15 1.629 7,564,962 -44,692 0.35% 12,322,832
2016-07-18 2016-07-14 1.522 7,609,654 -78,211 0.35% 11,578,338
2016-07-14 2016-07-12 1.504 7,687,865 -55,864 0.35% 11,559,723
2016-07-13 2016-07-11 1.486 7,743,729 -55,865 0.36% 11,505,106
2016-07-08 2016-07-06 1.468 7,799,594 +55,865 0.36% 11,448,491
2016-07-07 2016-07-05 1.486 7,743,729 -330,720 0.36% 11,505,106
2016-07-06 2016-07-04 1.432 8,074,449 +55,865 0.37% 11,562,860
2016-07-04 2016-06-29 1.289 8,018,584 +234,632 0.37% 10,334,574
2016-06-30 2016-06-28 1.307 7,783,952 +62,569 0.36% 10,171,509
2016-06-29 2016-06-27 1.307 7,721,383 +111,729 0.35% 10,089,748
2016-06-24 2016-06-22 1.396 7,609,654 +3,472,111 0.35% 10,624,828
2016-06-23 2016-06-21 1.343 4,137,543 -156,421 0.38% 5,554,771
2016-06-20 2016-06-16 1.378 4,293,964 -55,865 0.39% 5,918,498
2016-06-17 2016-06-15 1.432 4,349,829 +128,489 0.40% 6,229,089
2016-06-16 2016-06-14 1.396 4,221,340 +27,933 0.39% 5,893,962
2016-06-15 2016-06-13 1.307 4,193,407 +27,932 0.39% 5,479,643
2016-06-13 2016-06-08 1.414 4,165,475 +51,395 0.38% 5,890,525
2016-06-10 2016-06-07 1.522 4,114,080 +2,794 0.38% 6,259,707
2016-06-08 2016-06-06 1.593 4,111,286 +101,115 0.38% 6,549,831
2016-06-07 2016-06-03 1.683 4,010,171 -44,692 0.37% 6,747,659
2016-06-01 2016-05-30 1.647 4,054,863 +162,008 0.37% 6,677,692
2016-05-30 2016-05-26 3.298 3,892,855 +1,025,122 0.36% 12,839,204
2016-05-26 2016-05-24 3.175 2,867,733 +18,283 0.36% 9,105,284
2016-05-25 2016-05-23 3.126 2,849,450 -14,627 0.36% 8,906,967
2016-05-23 2016-05-19 3.101 2,864,077 +18,283 0.36% 8,882,195
2016-05-10 2016-05-06 3.077 2,845,794 -24,377 0.36% 8,755,452
2016-05-06 2016-05-04 3.224 2,870,171 -16,252 0.36% 9,254,312
2016-05-05 2016-05-03 3.126 2,886,423 -40,629 0.36% 9,022,539
2016-05-04 2016-04-29 3.224 2,927,052 +40,629 0.37% 9,437,714
2016-05-03 2016-04-28 3.323 2,886,423 -40,629 0.36% 9,590,888
2016-04-29 2016-04-27 3.298 2,927,052 +40,629 0.37% 9,653,845
2016-04-27 2016-04-25 3.298 2,886,423 -20,314 0.36% 9,519,844
2016-04-26 2016-04-22 3.175 2,906,737 -40,629 0.37% 9,229,125
2016-04-25 2016-04-21 3.323 2,947,366 -3,250 0.37% 9,793,387
2016-04-22 2016-04-20 2.954 2,950,616 +121,886 0.37% 8,714,832
2016-04-21 2016-04-19 2.806 2,828,730 -14,220 0.36% 7,937,092
2016-04-20 2016-04-18 2.855 2,842,950 -244,992 0.36% 8,116,939
2016-04-18 2016-04-14 3.470 3,087,942 +55,662 0.39% 10,716,509
2016-04-15 2016-04-13 3.766 3,032,280 +51,598 0.38% 11,418,941
2016-04-14 2016-04-12 3.003 2,980,682 +5,688 0.38% 8,950,361
2016-04-06 2016-04-01 2.781 2,974,994 +4,876 0.38% 8,274,269
2016-04-01 2016-03-30 2.683 2,970,118 +16,251 0.38% 7,968,293
2016-03-16 2016-03-14 2.904 2,953,867 +81,258 0.37% 8,579,027
2016-03-14 2016-03-10 2.855 2,872,609 +101,572 0.36% 8,201,619
2016-03-11 2016-03-09 3.003 2,771,037 +325,031 0.35% 8,320,841
2016-03-09 2016-03-07 2.954 2,446,006 +4,063 0.31% 7,224,434
2016-03-07 2016-03-03 2.830 2,441,943 -325,031 0.31% 6,911,916
2016-03-04 2016-03-02 2.954 2,766,974 +16,252 0.35% 8,172,434
2016-03-03 2016-03-01 2.978 2,750,722 -3,657 0.35% 8,192,136
2016-03-01 2016-02-26 2.535 2,754,379 +3,657 0.35% 6,982,742
2016-02-29 2016-02-25 2.609 2,750,722 +40,629 0.35% 7,176,582
2016-02-19 2016-02-17 3.101 2,710,093 -32,504 0.34% 8,404,654
2016-02-18 2016-02-16 3.077 2,742,597 +32,504 0.35% 8,437,953
2016-02-01 2016-01-28 3.520 2,710,093 -2,844 0.34% 9,538,615
2016-01-05 2015-12-31 4.184 2,712,937 +17,064 0.34% 11,351,512
2015-12-03 2015-12-01 4.676 2,695,873 +349,408 0.34% 12,607,185
2015-11-09 2015-11-05 5.784 2,346,465 +36,566 0.30% 13,572,099
2015-11-06 2015-11-04 5.956 2,309,899 +195,019 0.29% 13,758,574
2015-11-02 2015-10-29 5.686 2,114,880 +12,188 0.27% 12,024,383
2015-09-08 2015-09-04 6.006 2,102,692 -20,314 0.27% 12,627,884
2015-08-18 2015-08-14 7.113 2,123,006 -69,069 0.27% 15,101,293
2015-08-14 2015-08-12 7.064 2,192,075 -109,698 0.28% 15,484,685
2015-08-11 2015-08-07 6.695 2,301,773 -56,881 0.29% 15,409,781
2015-07-28 2015-07-24 6.769 2,358,654 -20,314 0.30% 15,964,746
2015-07-27 2015-07-23 6.892 2,378,968 +8,126 0.30% 16,395,011
2015-07-17 2015-07-15 6.522 2,370,842 -60,944 0.30% 15,463,705
2015-07-16 2015-07-14 6.227 2,431,786 -69,069 0.31% 15,142,966
2015-07-10 2015-07-08 5.390 2,500,855 -20,314 0.32% 13,480,243
2015-07-09 2015-07-07 5.464 2,521,169 +89,383 0.32% 13,775,901
2015-07-08 2015-07-06 5.932 2,431,786 +89,384 0.31% 14,424,723
2015-07-03 2015-06-30 6.424 2,342,402 +28,034 0.30% 15,047,592
2015-06-24 2015-06-22 6.769 2,314,368 +8,126 0.29% 15,664,992
2015-06-17 2015-06-15 6.744 2,306,242 -24,378 0.29% 15,553,227
2015-06-15 2015-06-11 6.547 2,330,620 +28,441 0.29% 15,258,723
2015-06-11 2015-06-09 6.842 2,302,179 -101,166 0.29% 15,752,481
2015-06-03 2015-06-01 7.138 2,403,345 +227,521 0.30% 17,154,545
2015-05-28 2015-05-26 7.556 2,175,824 +40,629 0.28% 16,440,962
2015-05-27 2015-05-22 7.507 2,135,195 +40,629 0.27% 16,028,854
2015-05-14 2015-05-12 6.892 2,094,566 -20,314 0.26% 14,435,012
2015-05-11 2015-05-07 6.867 2,114,880 -17,064 0.27% 14,522,956
2015-05-06 2015-05-04 7.162 2,131,944 -8,126 0.27% 15,269,818
2015-05-05 2015-04-30 7.089 2,140,070 +13,407 0.27% 15,169,999
2015-04-30 2015-04-28 7.310 2,126,663 -6,094 0.27% 15,546,055
2015-04-29 2015-04-27 7.384 2,132,757 -20,314 0.27% 15,748,084
2015-04-28 2015-04-24 7.435 2,153,071 -4,063 0.27% 16,008,605
2015-04-27 2015-04-23 7.435 2,157,134 +40,310 0.27% 16,038,814
2015-04-23 2015-04-21 7.435 2,116,824 +11,983 0.27% 15,739,099
2015-04-21 2015-04-17 7.836 2,104,841 -651,501 0.27% 16,493,101
2015-04-17 2015-04-15 7.610 2,756,342 +79,890 0.35% 20,977,096
2015-04-16 2015-04-14 7.861 2,676,452 -11,984 0.35% 21,039,130
2015-04-15 2015-04-13 7.986 2,688,436 +73,898 0.35% 21,469,853
2015-04-14 2015-04-10 7.761 2,614,538 +45,138 0.34% 20,290,621
2015-04-13 2015-04-09 7.285 2,569,400 -119,835 0.33% 18,718,170
2015-04-10 2015-04-08 7.435 2,689,235 -131,019 0.35% 19,995,114
2015-04-09 2015-04-02 7.135 2,820,254 -31,557 0.36% 20,122,029
2015-04-08 2015-04-01 6.809 2,851,811 -7,589 0.37% 19,419,065
2015-04-02 2015-03-31 6.409 2,859,400 +55,923 0.37% 18,325,404
2015-04-01 2015-03-30 6.609 2,803,477 +17,576 0.36% 18,528,472
2015-03-27 2015-03-25 6.158 2,785,901 -63,113 0.36% 17,156,925
2015-03-26 2015-03-24 6.284 2,849,014 +3,994 0.37% 17,902,224
2015-03-25 2015-03-23 6.309 2,845,020 +139,807 0.37% 17,948,350
2015-03-24 2015-03-20 6.334 2,705,213 +99,863 0.35% 17,134,075
2015-03-23 2015-03-19 6.359 2,605,350 +99,862 0.34% 16,566,794
2015-03-20 2015-03-18 6.459 2,505,488 +99,862 0.32% 16,182,690
2015-03-17 2015-03-13 6.509 2,405,626 +43,540 0.31% 15,658,139
2015-03-16 2015-03-12 6.609 2,362,086 +1,198 0.31% 15,611,273
2015-03-06 2015-03-04 7.010 2,360,888 +39,945 0.31% 16,549,013
2015-02-26 2015-02-24 7.185 2,320,943 -74,697 0.30% 16,675,737
2015-02-25 2015-02-23 7.035 2,395,640 -2,796 0.31% 16,852,586
2015-02-24 2015-02-18 6.834 2,398,436 -79,890 0.31% 16,391,906
2015-02-17 2015-02-13 6.809 2,478,326 -6,391 0.32% 16,875,864
2015-02-12 2015-02-10 6.584 2,484,717 +159,780 0.32% 16,359,550
2015-02-09 2015-02-05 6.985 2,324,937 -17,976 0.30% 16,238,805
2015-02-06 2015-02-04 7.160 2,342,913 -7,988 0.30% 16,774,936
2015-02-05 2015-02-03 7.060 2,350,901 +19,972 0.30% 16,596,715
2015-02-03 2015-01-30 7.185 2,330,929 -15,978 0.30% 16,747,486
2015-01-28 2015-01-26 7.035 2,346,907 -3,994 0.30% 16,509,764
2015-01-27 2015-01-23 6.960 2,350,901 +15,977 0.30% 16,361,300
2015-01-26 2015-01-22 7.160 2,334,924 -3,994 0.30% 16,717,736
2015-01-23 2015-01-21 7.110 2,338,918 -3,995 0.30% 16,629,225
2015-01-22 2015-01-20 6.935 2,342,913 -3,994 0.30% 16,247,053
2015-01-21 2015-01-19 6.759 2,346,907 +83,884 0.30% 15,863,475
2015-01-20 2015-01-16 7.285 2,263,023 +99,863 0.29% 16,486,203
2015-01-19 2015-01-15 7.786 2,163,160 -39,945 0.28% 16,841,769
2015-01-16 2015-01-14 8.086 2,203,105 +61,115 0.28% 17,814,613
2015-01-13 2015-01-09 8.186 2,141,990 -23,967 0.28% 17,534,923
2015-01-12 2015-01-08 8.036 2,165,957 -31,956 0.28% 17,405,782
2015-01-07 2015-01-05 8.211 2,197,913 -39,944 0.28% 18,047,748
2015-01-06 2015-01-02 8.136 2,237,857 -19,973 0.29% 18,207,670
2014-12-22 2014-12-18 7.861 2,257,830 +3,995 0.29% 17,748,415
2014-12-19 2014-12-17 7.711 2,253,835 -4,794 0.29% 17,378,469
2014-12-15 2014-12-11 7.585 2,258,629 +56,722 0.29% 17,132,716
2014-12-12 2014-12-10 7.711 2,201,907 -19,972 0.28% 16,978,072
2014-12-11 2014-12-09 8.061 2,221,879 +543,250 0.29% 17,910,799
2014-12-05 2014-12-03 8.612 1,678,629 +2,796 0.22% 14,456,123
2014-12-02 2014-11-28 9.113 1,675,833 -39,945 0.22% 15,271,117
2014-11-25 2014-11-21 8.512 1,715,778 +3,995 0.22% 14,604,231
2014-11-21 2014-11-19 8.612 1,711,783 +3,994 0.22% 14,741,641
2014-11-19 2014-11-17 8.987 1,707,789 +5,992 0.22% 15,348,549
2014-11-13 2014-11-11 9.138 1,701,797 +4,394 0.22% 15,550,319
2014-11-12 2014-11-10 9.213 1,697,403 +6,391 0.22% 15,637,649
2014-11-05 2014-11-03 9.062 1,691,012 -15,978 0.22% 15,324,769
2014-11-03 2014-10-30 9.663 1,706,990 -51,928 0.22% 16,495,176
2014-10-31 2014-10-29 9.763 1,758,918 -43,939 0.23% 17,173,107
2014-10-27 2014-10-23 9.538 1,802,857 +3,994 0.23% 17,195,901
2014-10-24 2014-10-22 9.864 1,798,863 -79,890 0.23% 17,743,242
2014-10-20 2014-10-16 8.362 1,878,753 +27,962 0.24% 15,709,228
2014-10-17 2014-10-15 8.512 1,850,791 +69,504 0.24% 15,753,424
2014-10-15 2014-10-13 9.188 1,781,287 +119,834 0.23% 16,365,853
2014-10-14 2014-10-10 9.638 1,661,453 +15,978 0.21% 16,013,544
2014-10-13 2014-10-09 9.788 1,645,475 +15,978 0.21% 16,106,706
2014-10-10 2014-10-08 9.914 1,629,497 -16,776 0.21% 16,154,273
2014-10-07 2014-10-03 9.964 1,646,273 +3,994 0.21% 16,403,012
2014-09-18 2014-09-16 11.316 1,642,279 -1,997 0.21% 18,583,352
2014-09-15 2014-09-11 11.691 1,644,276 +7,989 0.21% 19,223,403
2014-09-12 2014-09-10 11.816 1,636,287 -7,989 0.21% 19,334,821
2014-09-10 2014-09-05 12.042 1,644,276 -11,984 0.21% 19,799,694
2014-09-05 2014-09-03 11.891 1,656,260 -11,983 0.21% 19,695,218
2014-08-20 2014-08-18 11.992 1,668,243 -3,995 0.22% 20,004,767
2014-08-14 2014-08-12 11.741 1,672,238 -7,989 0.22% 19,634,037
2014-08-12 2014-08-08 10.915 1,680,227 -11,983 0.22% 18,339,738
2014-08-11 2014-08-07 10.865 1,692,210 +3,994 0.22% 18,385,806
2014-08-08 2014-08-06 10.940 1,688,216 +3,995 0.22% 18,469,202
2014-07-28 2014-07-24 11.566 1,684,221 -7,989 0.22% 19,479,586
2014-07-25 2014-07-23 11.566 1,692,210 -15,978 0.22% 19,571,987
2014-07-22 2014-07-18 11.266 1,708,188 -15,579 0.22% 19,243,624
2014-07-16 2014-07-14 11.015 1,723,767 +23,967 0.22% 18,987,593
2014-07-15 2014-07-11 11.466 1,699,800 +18,774 0.22% 19,489,558
2014-07-14 2014-07-10 11.841 1,681,026 +11,984 0.22% 19,905,553
2014-06-30 2014-06-26 11.666 1,669,042 +7,989 0.22% 19,471,161
2014-06-26 2014-06-24 11.816 1,661,053 +1,997 0.21% 19,627,463
2014-06-25 2014-06-23 11.741 1,659,056 -11,983 0.21% 19,479,265
2014-06-24 2014-06-20 11.516 1,671,039 +11,983 0.22% 19,243,457
2014-06-19 2014-06-17 12.342 1,659,056 -799 0.21% 20,476,072
2014-06-09 2014-06-05 12.192 1,659,855 +57,121 0.21% 20,236,611
2014-06-04 2014-05-30 12.092 1,602,734 +59,918 0.21% 19,379,709
2014-05-26 2014-05-22 12.242 1,542,816 -2,397 0.20% 18,886,943
2014-05-19 2014-05-15 11.816 1,545,213 -3,994 0.20% 18,258,665
2014-05-14 2014-05-12 11.416 1,549,207 +7,989 0.20% 17,685,322
2014-05-13 2014-05-09 11.215 1,541,218 +12,782 0.20% 17,285,453
2014-05-12 2014-05-08 11.541 1,528,436 -23,967 0.20% 17,639,524
2014-05-09 2014-05-07 11.291 1,552,403 -19,972 0.20% 17,527,489
2014-05-07 2014-05-02 11.140 1,572,375 +11,983 0.20% 17,516,802
2014-05-05 2014-04-30 11.291 1,560,392 +3,995 0.20% 17,617,689
2014-05-02 2014-04-29 11.416 1,556,397 -1,199 0.20% 17,767,401
2014-04-24 2014-04-22 11.667 1,557,596 -11,584 0.20% 18,173,162
2014-04-23 2014-04-17 11.718 1,569,180 +17,019 0.20% 18,387,747
2014-04-22 2014-04-16 11.642 1,552,161 +3,952 0.20% 18,070,466
2014-04-17 2014-04-15 11.313 1,548,209 +7,507 0.20% 17,515,070
2014-04-15 2014-04-11 12.148 1,540,702 -39,512 0.20% 18,716,931
2014-04-11 2014-04-09 12.072 1,580,214 -2,766 0.21% 19,076,954
2014-04-10 2014-04-08 11.642 1,582,980 +36,351 0.21% 18,429,265
2014-04-09 2014-04-07 12.022 1,546,629 -1,975 0.20% 18,593,216
2014-03-28 2014-03-26 12.654 1,548,604 -3,161 0.20% 19,596,799
2014-03-27 2014-03-25 12.250 1,551,765 -9,878 0.20% 19,008,422
2014-03-25 2014-03-21 12.654 1,561,643 -19,756 0.20% 19,761,801
2014-03-24 2014-03-20 12.452 1,581,399 -3,951 0.21% 19,691,614
2014-03-19 2014-03-17 12.123 1,585,350 +1,975 0.21% 19,219,205
2014-03-18 2014-03-14 12.022 1,583,375 -3,951 0.21% 19,034,968
2014-03-12 2014-03-10 12.401 1,587,326 +3,951 0.21% 19,685,070
2014-03-07 2014-03-05 12.730 1,583,375 -9,878 0.21% 20,157,029
2014-03-06 2014-03-04 13.059 1,593,253 -3,951 0.21% 20,806,987
2014-03-05 2014-03-03 12.629 1,597,204 +3,951 0.21% 20,171,384
2014-03-04 2014-02-28 12.275 1,593,253 +69,146 0.21% 19,556,955
2014-02-12 2014-02-10 12.857 1,524,107 -152,515 0.20% 19,595,391
2014-02-11 2014-02-07 13.186 1,676,622 -395,117 0.22% 22,107,908
2014-02-10 2014-02-06 12.477 2,071,739 -114,584 0.27% 25,849,772
2014-02-06 2014-02-04 12.022 2,186,323 +3,952 0.29% 26,283,469
2014-02-05 2014-01-30 12.148 2,182,371 +3,951 0.29% 26,512,127
2014-02-04 2014-01-28 12.300 2,178,420 -3,951 0.28% 26,794,931
2014-01-29 2014-01-27 12.148 2,182,371 -7,903 0.29% 26,512,127
2014-01-24 2014-01-22 13.616 2,190,274 -7,507 0.29% 29,823,285
2014-01-17 2014-01-15 12.730 2,197,781 +27,658 0.29% 27,978,676
2014-01-14 2014-01-10 13.211 2,170,123 +7,903 0.28% 28,670,127
2014-01-10 2014-01-08 13.793 2,162,220 +2,370 0.28% 29,824,361
2014-01-09 2014-01-07 13.819 2,159,850 -42,277 0.28% 29,846,334
2014-01-08 2014-01-06 13.996 2,202,127 -138,291 0.29% 30,820,683
2014-01-07 2014-01-03 14.046 2,340,418 -165,949 0.31% 32,874,653
2014-01-06 2014-01-02 14.173 2,506,367 -210,202 0.33% 35,522,821
2014-01-02 2013-12-27 13.540 2,716,569 -3,951 0.36% 36,783,181
2013-12-27 2013-12-20 13.009 2,720,520 +7,507 0.36% 35,390,753
2013-12-23 2013-12-19 13.363 2,713,013 +14,224 0.35% 36,254,386
2013-12-19 2013-12-17 13.945 2,698,789 -15,804 0.35% 37,635,292
2013-12-16 2013-12-12 13.793 2,714,593 -13,039 0.35% 37,443,461
2013-12-06 2013-12-04 13.869 2,727,632 -11,854 0.36% 37,830,414
2013-12-05 2013-12-03 13.793 2,739,486 +11,854 0.36% 37,786,820
2013-12-04 2013-12-02 14.046 2,727,632 -349,678 0.36% 38,313,649
2013-12-03 2013-11-29 14.072 3,077,310 -862,145 0.40% 43,303,281
2013-11-28 2013-11-26 13.616 3,939,455 +4,742 0.51% 53,640,545
2013-11-19 2013-11-15 13.388 3,934,713 +3,951 0.51% 52,679,724
2013-11-18 2013-11-14 13.237 3,930,762 +3,951 0.51% 52,029,925
2013-11-13 2013-11-11 13.642 3,926,811 -75,072 0.51% 53,567,765
2013-11-12 2013-11-08 13.439 4,001,883 +13,829 0.52% 53,781,594
2013-11-11 2013-11-07 13.869 3,988,054 -158,047 0.52% 55,311,616
2013-11-08 2013-11-06 13.945 4,146,101 +1,872,474 0.54% 57,818,422
2013-11-07 2013-11-05 14.148 2,273,627 -180,970 0.30% 32,166,646
2013-11-06 2013-11-04 14.097 2,454,597 +647,517 0.32% 34,602,713
2013-11-05 2013-11-01 13.869 1,807,080 +54,526 0.24% 25,062,979
2013-11-01 2013-10-30 14.148 1,752,554 +3,951 0.23% 24,794,650
2013-10-31 2013-10-29 13.717 1,748,603 -3,951 0.23% 23,986,411
2013-10-30 2013-10-28 13.743 1,752,554 +3,951 0.23% 24,084,964
2013-10-29 2013-10-25 13.414 1,748,603 -80,998 0.23% 23,455,346
2013-10-28 2013-10-24 13.313 1,829,601 -47,414 0.24% 24,356,613
2013-10-25 2013-10-23 13.515 1,877,015 -23,707 0.25% 25,367,856
2013-10-17 2013-10-15 13.414 1,900,722 +2,370 0.25% 25,495,834
2013-10-16 2013-10-11 13.211 1,898,352 +3,951 0.25% 25,079,681
2013-10-11 2013-10-09 13.464 1,894,401 +5,532 0.25% 25,506,937
2013-10-09 2013-10-07 13.110 1,888,869 +3,951 0.25% 24,763,177
2013-10-03 2013-09-30 13.363 1,884,918 -395 0.25% 25,188,433
2013-10-02 2013-09-27 13.287 1,885,313 -5,532 0.25% 25,050,565
2013-09-30 2013-09-26 13.237 1,890,845 +1,976 0.25% 25,028,359
2013-09-27 2013-09-25 13.110 1,888,869 +20,941 0.25% 24,763,177
2013-09-26 2013-09-24 12.908 1,867,928 +16,595 0.24% 24,110,436
2013-09-24 2013-09-19 13.287 1,851,333 -59,267 0.24% 24,599,065
2013-09-23 2013-09-18 13.313 1,910,600 +90,876 0.25% 25,434,914
2013-09-13 2013-09-11 13.616 1,819,724 -3,161 0.24% 24,777,789
2013-09-12 2013-09-10 13.161 1,822,885 +3,952 0.24% 23,990,394
2013-09-11 2013-09-09 12.908 1,818,933 +5,926 0.24% 23,478,029
2013-09-10 2013-09-06 12.908 1,813,007 -1,975 0.24% 23,401,539
2013-09-09 2013-09-05 13.085 1,814,982 +9,878 0.24% 23,748,579
2013-09-06 2013-09-04 11.946 1,805,104 +37,536 0.24% 21,563,487
2013-09-04 2013-09-02 12.174 1,767,568 +32,794 0.23% 21,517,706
2013-09-03 2013-08-30 12.300 1,734,774 +65,195 0.23% 21,338,011
2013-09-02 2013-08-29 11.743 1,669,579 +3,951 0.22% 19,606,484
2013-08-22 2013-08-20 12.528 1,665,628 -7,902 0.22% 20,866,902
2013-08-21 2013-08-19 12.781 1,673,530 +14,619 0.22% 21,389,451
2013-08-20 2013-08-16 12.680 1,658,911 -1,976 0.22% 21,034,664
2013-08-06 2013-08-02 11.338 1,660,887 -5,926 0.22% 18,831,844
2013-08-02 2013-07-31 10.604 1,666,813 -125,845 0.22% 17,675,661
2013-07-19 2013-07-17 10.933 1,792,658 -7,902 0.23% 19,599,994
2013-07-12 2013-07-10 10.883 1,800,560 -3,952 0.24% 19,595,250
2013-06-28 2013-06-26 10.782 1,804,512 +237,070 0.24% 19,455,578
2013-06-27 2013-06-25 11.035 1,567,442 +177,803 0.20% 17,296,281
2013-06-26 2013-06-24 11.136 1,389,639 +98,779 0.18% 15,474,956
2013-06-18 2013-06-14 11.111 1,290,860 +140,661 0.17% 14,342,287
2013-05-22 2013-05-20 11.009 1,150,199 +7,903 0.15% 12,663,012
2013-05-14 2013-05-10 11.060 1,142,296 +5,927 0.15% 12,633,825
2013-05-07 2013-05-03 11.136 1,136,369 +3,951 0.15% 12,654,553
2013-04-30 2013-04-26 11.490 1,132,418 -1,976 0.15% 13,011,800
2013-04-29 2013-04-25 11.693 1,134,394 +7,902 0.15% 13,264,188
2013-04-26 2013-04-24 11.566 1,126,492 -94,828 0.15% 13,029,240
2013-04-24 2013-04-22 11.493 1,221,320 -484,434 0.16% 14,036,112
2013-04-22 2013-04-18 11.211 1,705,754 +3,907 0.23% 19,123,243
2013-04-11 2013-04-09 11.262 1,701,847 +2,344 0.22% 19,166,562
2013-04-10 2013-04-08 11.083 1,699,503 +3,907 0.22% 18,835,661
2013-04-09 2013-04-05 11.262 1,695,596 +3,907 0.22% 19,096,162
2013-04-08 2013-04-03 11.749 1,691,689 +7,814 0.22% 19,874,867
2013-04-02 2013-03-27 11.672 1,683,875 +3,125 0.22% 19,653,763
2013-03-28 2013-03-26 11.697 1,680,750 +6,251 0.22% 19,660,309
2013-03-27 2013-03-25 11.877 1,674,499 -11,720 0.22% 19,887,212
2013-03-22 2013-03-20 11.749 1,686,219 +2,344 0.22% 19,810,603
2013-03-20 2013-03-18 11.749 1,683,875 +3,907 0.22% 19,783,064
2013-03-19 2013-03-15 12.209 1,679,968 -3,516 0.22% 20,511,169
2013-03-15 2013-03-13 12.158 1,683,484 +3,906 0.22% 20,467,916
2013-03-14 2013-03-12 12.158 1,679,578 +782 0.22% 20,420,427
2013-03-12 2013-03-08 11.902 1,678,796 -19,925 0.22% 19,981,216
2013-03-08 2013-03-06 12.209 1,698,721 +4,688 0.22% 20,740,129
2013-03-07 2013-03-05 12.107 1,694,033 -21,097 0.22% 20,509,451
2013-03-01 2013-02-27 11.339 1,715,130 +4,298 0.23% 19,447,859
2013-02-28 2013-02-26 11.569 1,710,832 +6,251 0.23% 19,793,237
2013-02-21 2013-02-19 10.827 1,704,581 +3,906 0.23% 18,455,637
2013-02-18 2013-02-14 10.955 1,700,675 +2,345 0.22% 18,630,998
2013-02-08 2013-02-06 11.544 1,698,330 +3,125 0.22% 19,605,127
2013-02-05 2013-02-01 11.467 1,695,205 +9,767 0.22% 19,438,881
2013-02-01 2013-01-30 11.723 1,685,438 -2,735 0.22% 19,758,287
2013-01-24 2013-01-22 11.825 1,688,173 +7,814 0.22% 19,963,191
2013-01-21 2013-01-17 11.723 1,680,359 -31,255 0.22% 19,698,746
2013-01-16 2013-01-14 12.107 1,711,614 +3,907 0.23% 20,722,302
2013-01-15 2013-01-11 12.004 1,707,707 -17,581 0.23% 20,500,159
2013-01-09 2013-01-07 12.260 1,725,288 -3,907 0.23% 21,152,814
2012-12-21 2012-12-19 11.288 1,729,195 -39,068 0.23% 19,518,821
2012-12-20 2012-12-18 11.160 1,768,263 +468,824 0.23% 19,733,512
2012-12-17 2012-12-13 11.109 1,299,439 -39,069 0.17% 14,434,996
2012-12-14 2012-12-12 11.237 1,338,508 -3,125 0.18% 15,040,301
2012-12-13 2012-12-11 11.134 1,341,633 -107,048 0.18% 14,938,054
2012-12-12 2012-12-10 10.750 1,448,681 -78,138 0.19% 15,573,746
2012-12-11 2012-12-07 10.750 1,526,819 -39,069 0.20% 16,413,752
2012-12-10 2012-12-06 10.725 1,565,888 -78,137 0.21% 16,793,675
2012-12-07 2012-12-05 10.725 1,644,025 -117,206 0.22% 17,631,671
2012-12-06 2012-12-04 10.725 1,761,231 -156,275 0.23% 18,888,670
2012-12-05 2012-12-03 10.674 1,917,506 -156,275 0.25% 20,466,511
2012-11-30 2012-11-28 10.238 2,073,781 -78,137 0.27% 21,232,147
2012-11-28 2012-11-26 10.341 2,151,918 -58,603 0.28% 22,252,464
2012-11-23 2012-11-21 10.366 2,210,521 -11,721 0.29% 22,915,044
2012-11-22 2012-11-20 10.290 2,222,242 +781,374 0.29% 22,865,907
2012-11-21 2012-11-19 10.110 1,440,868 -195,343 0.19% 14,567,745
2012-11-20 2012-11-16 10.136 1,636,211 +657,149 0.22% 16,584,620
2012-11-12 2012-11-08 10.187 979,062 -13,283 0.13% 9,973,884
2012-11-06 2012-11-02 10.699 992,345 +3,907 0.13% 10,617,200
2012-11-05 2012-11-01 10.699 988,438 +7,814 0.13% 10,575,399
2012-10-31 2012-10-29 10.494 980,624 -7,814 0.13% 10,290,996
2012-10-29 2012-10-25 10.494 988,438 -4,688 0.13% 10,372,999
2012-10-24 2012-10-19 10.546 993,126 -9,377 0.13% 10,473,036
2012-10-16 2012-10-12 9.931 1,002,503 -3,907 0.13% 9,956,081
2012-10-15 2012-10-11 9.675 1,006,410 -1,953 0.13% 9,737,283
2012-10-04 2012-09-28 9.087 1,008,363 +1,563 0.13% 9,162,548
2012-09-19 2012-09-17 10.290 1,006,800 -1,954 0.13% 10,359,536
2012-09-17 2012-09-13 9.829 1,008,754 -39,069 0.13% 9,914,881
2012-09-12 2012-09-10 8.959 1,047,823 -3,906 0.14% 9,387,004
2012-09-05 2012-09-03 8.267 1,051,729 +11,720 0.14% 8,695,156
2012-09-03 2012-08-30 8.370 1,040,009 +1,563 0.14% 8,704,741
2012-08-29 2012-08-27 8.907 1,038,446 -7,814 0.14% 9,249,839
2012-08-22 2012-08-20 8.831 1,046,260 -391 0.14% 9,239,102
2012-08-20 2012-08-16 8.805 1,046,651 -10,548 0.14% 9,215,764
2012-08-07 2012-08-03 8.856 1,057,199 +10,548 0.14% 9,362,760
2012-08-06 2012-08-02 8.959 1,046,651 -3,906 0.14% 9,376,504
2012-07-24 2012-07-20 8.703 1,050,557 +11,720 0.14% 9,142,597
2012-07-16 2012-07-12 8.421 1,038,837 +1,954 0.14% 8,748,112
2012-07-05 2012-07-03 8.651 1,036,883 -3,907 0.14% 8,970,517
2012-07-03 2012-06-28 8.140 1,040,790 -9,377 0.14% 8,471,518
2012-06-26 2012-06-22 7.960 1,050,167 +3,907 0.14% 8,359,683
2012-06-15 2012-06-13 8.728 1,046,260 -117,206 0.14% 9,131,982
2012-05-18 2012-05-16 9.419 1,163,466 +2,344 0.15% 10,959,041
2012-04-27 2012-04-25 10.418 1,161,122 +5,861 0.15% 12,096,042
2012-04-24 2012-04-20 10.959 1,155,261 +13,918 0.15% 12,660,643
2012-04-11 2012-04-05 11.115 1,141,343 -5,789 0.15% 12,685,534
2012-03-29 2012-03-27 11.037 1,147,132 -38,598 0.15% 12,660,716
2012-03-28 2012-03-26 10.493 1,185,730 +38,598 0.16% 12,441,596
2012-03-19 2012-03-15 11.089 1,147,132 -3,860 0.15% 12,720,156
2012-03-16 2012-03-14 11.322 1,150,992 -5,018 0.15% 13,031,338
2012-03-15 2012-03-13 10.752 1,156,010 +2,316 0.15% 12,429,251
2012-03-07 2012-03-05 11.089 1,153,694 -11,579 0.15% 12,792,920
2012-03-06 2012-03-02 10.959 1,165,273 -2,316 0.16% 12,770,365
2012-02-27 2012-02-23 10.337 1,167,589 +4,631 0.16% 12,069,747
2012-02-20 2012-02-16 11.374 1,162,958 -1,929 0.16% 13,227,075
2012-02-17 2012-02-15 11.529 1,164,887 -5,790 0.16% 13,430,095
2012-02-16 2012-02-14 10.959 1,170,677 -15,439 0.16% 12,829,588
2012-02-14 2012-02-10 11.400 1,186,116 -1,930 0.16% 13,521,196
2012-02-13 2012-02-09 11.218 1,188,046 -1,930 0.16% 13,327,737
2012-02-07 2012-02-03 9.845 1,189,976 -56,353 0.16% 11,715,399
2012-02-06 2012-02-02 9.845 1,246,329 -424,578 0.17% 12,270,198
2012-02-03 2012-02-01 9.819 1,670,907 +1,930 0.22% 16,406,909
2012-02-01 2012-01-30 9.379 1,668,977 +15,439 0.22% 15,652,878
2012-01-31 2012-01-27 9.327 1,653,538 -1,544 0.22% 15,422,400
2012-01-30 2012-01-26 9.767 1,655,082 -30,878 0.22% 16,165,760
2012-01-20 2012-01-18 8.601 1,685,960 +15,439 0.23% 14,501,757
2012-01-19 2012-01-17 8.627 1,670,521 +15,439 0.22% 14,412,239
2012-01-17 2012-01-13 8.394 1,655,082 -3,860 0.22% 13,893,120
2012-01-11 2012-01-09 8.316 1,658,942 +34,738 0.22% 13,796,582
2012-01-10 2012-01-06 8.187 1,624,204 -23,158 0.22% 13,297,283
2012-01-06 2012-01-04 8.291 1,647,362 -19,299 0.22% 13,657,597
2011-12-28 2011-12-22 7.772 1,666,661 +77,196 0.22% 12,953,997
2011-12-23 2011-12-21 7.824 1,589,465 +347,382 0.21% 12,436,357
2011-12-20 2011-12-16 8.032 1,242,083 +27,018 0.17% 9,975,796
2011-12-15 2011-12-13 7.980 1,215,065 +19,299 0.16% 9,695,841
2011-12-12 2011-12-08 8.835 1,195,766 -7,719 0.16% 10,564,181
2011-12-09 2011-12-07 8.964 1,203,485 +7,719 0.16% 10,788,276
2011-12-01 2011-11-29 8.705 1,195,766 -3,860 0.16% 10,409,281
2011-11-16 2011-11-14 9.120 1,199,626 -525,318 0.16% 10,940,163
2011-11-10 2011-11-08 9.379 1,724,944 -7,720 0.23% 16,177,777
2011-11-01 2011-10-28 9.197 1,732,664 -38,598 0.23% 15,935,951
2011-10-25 2011-10-21 9.197 1,771,262 -212,289 0.24% 16,290,951
2011-10-24 2011-10-20 8.679 1,983,551 -173,691 0.27% 17,215,651
2011-10-20 2011-10-18 9.197 2,157,242 -162,111 0.29% 19,840,951
2011-10-19 2011-10-17 10.026 2,319,353 -13,896 0.31% 23,254,826
2011-10-18 2011-10-14 9.249 2,333,249 +6,176 0.31% 21,580,653
2011-10-11 2011-10-07 8.083 2,327,073 -3,860 0.31% 18,810,480
2011-10-06 2011-10-03 7.772 2,330,933 -1,544 0.31% 18,117,001
2011-09-30 2011-09-27 7.824 2,332,477 -7,719 0.31% 18,249,862
2011-09-28 2011-09-26 7.306 2,340,196 +7,719 0.31% 17,097,657
2011-09-27 2011-09-23 7.539 2,332,477 +154,392 0.31% 17,585,132
2011-09-26 2011-09-22 7.954 2,178,085 -1,544 0.29% 17,324,012
2011-09-02 2011-08-31 9.767 2,179,629 -2,316 0.29% 21,289,193
2011-09-01 2011-08-30 9.716 2,181,945 +2,316 0.29% 21,198,754
2011-08-25 2011-08-23 9.405 2,179,629 -12,737 0.29% 20,498,613
2011-08-24 2011-08-22 8.990 2,192,366 -3,860 0.29% 19,709,600
2011-08-22 2011-08-18 9.508 2,196,226 -24,317 0.29% 20,882,301
2011-08-19 2011-08-17 9.482 2,220,543 +3,860 0.30% 21,055,984
2011-08-18 2011-08-16 8.990 2,216,683 +7,720 0.30% 19,928,212
2011-08-17 2011-08-15 8.837 2,208,963 -35,510 0.30% 19,519,751
2011-08-16 2011-08-12 8.653 2,244,473 +33,400 0.30% 19,420,340
2011-08-15 2011-08-11 8.547 2,211,073 -22,815 0.30% 18,898,746
2011-08-11 2011-08-09 8.337 2,233,888 +761 0.30% 18,623,753
2011-08-10 2011-08-08 9.179 2,233,127 -136,505 0.30% 20,496,769
2011-08-08 2011-08-04 10.415 2,369,632 -19,012 0.32% 24,678,721
2011-08-05 2011-08-03 10.809 2,388,644 +6,084 0.32% 25,819,023
2011-08-03 2011-08-01 11.177 2,382,560 +3,422 0.32% 26,630,500
2011-08-02 2011-07-29 11.256 2,379,138 +3,803 0.32% 26,779,962
2011-08-01 2011-07-28 11.256 2,375,335 +9,125 0.32% 26,737,155
2011-07-28 2011-07-26 11.545 2,366,210 +4,943 0.32% 27,318,972
2011-07-26 2011-07-22 11.703 2,361,267 -15,209 0.32% 27,634,503
2011-07-25 2011-07-21 11.361 2,376,476 -3,803 0.32% 26,999,998
2011-07-13 2011-07-11 11.335 2,380,279 +1,521 0.32% 26,980,605
2011-07-12 2011-07-08 11.414 2,378,758 +19,012 0.32% 27,151,045
2011-07-11 2011-07-07 11.493 2,359,746 +22,814 0.32% 27,120,222
2011-07-07 2011-07-05 12.150 2,336,932 -54,754 0.32% 28,394,525
2011-07-06 2011-07-04 12.071 2,391,686 -11,407 0.32% 28,871,105
2011-06-27 2011-06-23 10.835 2,403,093 +1,901 0.33% 26,038,403
2011-06-23 2011-06-21 10.783 2,401,192 +6,084 0.33% 25,891,505
2011-06-22 2011-06-20 10.651 2,395,108 -304,189 0.33% 25,510,953
2011-06-21 2011-06-17 10.756 2,699,297 +387,841 0.37% 29,034,913
2011-06-20 2011-06-16 10.967 2,311,456 +3,803 0.31% 25,349,432
2011-06-15 2011-06-13 11.808 2,307,653 +7,604 0.31% 27,249,805
2011-06-09 2011-06-07 12.045 2,300,049 +22,814 0.31% 27,704,424
2011-05-25 2011-05-23 11.993 2,277,235 +22,815 0.31% 27,309,846
2011-05-20 2011-05-18 12.650 2,254,420 -3,042 0.31% 28,518,485
2011-05-19 2011-05-17 12.571 2,257,462 +3,802 0.31% 28,378,857
2011-05-17 2011-05-13 12.887 2,253,660 -57,035 0.31% 29,042,301
2011-05-16 2011-05-12 12.834 2,310,695 -19,012 0.31% 29,655,756
2011-05-13 2011-05-11 13.202 2,329,707 -30,419 0.32% 30,757,538
2011-05-12 2011-05-09 12.913 2,360,126 +9,886 0.32% 30,476,370
2011-05-09 2011-05-05 12.413 2,350,240 -1,901 0.32% 29,174,321
2011-05-06 2011-05-04 12.466 2,352,141 +11,407 0.32% 29,321,639
2011-05-04 2011-04-29 12.650 2,340,734 +15,970 0.32% 29,610,360
2011-04-29 2011-04-27 12.729 2,324,764 -3,802 0.32% 29,591,759
2011-04-28 2011-04-26 12.703 2,328,566 +11,407 0.32% 29,578,915
2011-04-27 2011-04-21 12.860 2,317,159 +3,802 0.32% 29,799,656
2011-04-26 2011-04-20 12.860 2,313,357 +3,802 0.31% 29,750,760
2011-04-18 2011-04-14 12.966 2,309,555 +3,042 0.31% 29,944,825
2011-04-13 2011-04-11 14.025 2,306,513 +79,920 0.31% 32,349,212
2011-04-11 2011-04-07 13.645 2,226,593 +7,358 0.31% 30,381,041
2011-04-08 2011-04-06 13.726 2,219,235 -3,311 0.31% 30,461,604
2011-04-07 2011-04-04 13.753 2,222,546 +14,717 0.31% 30,567,462
2011-04-06 2011-04-01 13.699 2,207,829 -55,187 0.31% 30,245,033
2011-04-04 2011-03-31 13.373 2,263,016 -20,971 0.32% 30,262,920
2011-04-01 2011-03-30 13.155 2,283,987 -73,582 0.32% 30,046,721
2011-03-30 2011-03-28 12.965 2,357,569 +3,679 0.33% 30,566,161
2011-03-29 2011-03-25 12.965 2,353,890 +2,208 0.33% 30,518,462
2011-03-25 2011-03-23 12.802 2,351,682 -18,396 0.33% 30,106,315
2011-03-23 2011-03-21 12.802 2,370,078 +150,107 0.33% 30,341,821
2011-03-22 2011-03-18 12.693 2,219,971 -3,679 0.31% 28,178,786
2011-03-21 2011-03-17 12.340 2,223,650 -18,395 0.31% 27,439,765
2011-03-16 2011-03-14 12.666 2,242,045 -14,717 0.32% 28,398,038
2011-03-10 2011-03-08 12.938 2,256,762 +2,944 0.32% 29,197,846
2011-03-08 2011-03-04 12.612 2,253,818 -7,358 0.32% 28,424,637
2011-03-07 2011-03-03 12.476 2,261,176 +36,791 0.32% 28,210,134
2011-03-04 2011-03-02 12.639 2,224,385 -14,349 0.31% 28,113,894
2011-03-02 2011-02-28 12.313 2,238,734 +11,037 0.31% 27,565,051
2011-03-01 2011-02-25 12.394 2,227,697 +11,773 0.31% 27,610,805
2011-02-28 2011-02-24 12.258 2,215,924 +11,038 0.31% 27,163,736
2011-02-25 2011-02-23 13.047 2,204,886 +37,527 0.31% 28,766,397
2011-02-24 2011-02-22 13.400 2,167,359 -44,150 0.30% 29,042,625
2011-02-23 2011-02-21 13.726 2,211,509 +7,359 0.31% 30,355,556
2011-02-14 2011-02-10 13.536 2,204,150 +36,791 0.31% 29,835,175
2011-02-11 2011-02-09 13.563 2,167,359 +368 0.30% 29,396,085
2011-01-26 2011-01-24 13.916 2,166,991 -5,519 0.30% 30,156,794
2011-01-24 2011-01-20 14.080 2,172,510 -3,679 0.31% 30,587,899
2011-01-21 2011-01-19 14.243 2,176,189 -7,358 0.31% 30,994,597
2011-01-20 2011-01-18 14.025 2,183,547 -14,717 0.31% 30,624,594
2011-01-18 2011-01-14 14.134 2,198,264 -3,679 0.31% 31,070,003
2011-01-17 2011-01-13 14.324 2,201,943 -9,198 0.31% 31,540,951
2011-01-14 2011-01-12 14.542 2,211,141 -32,744 0.31% 32,153,505
2011-01-13 2011-01-11 13.699 2,243,885 +3,679 0.32% 30,738,964
2011-01-12 2011-01-10 13.617 2,240,206 -4,047 0.32% 30,505,896
2011-01-11 2011-01-07 13.944 2,244,253 +22,075 0.32% 31,293,006
2011-01-07 2011-01-05 14.406 2,222,178 +2,943 0.31% 32,012,000
2011-01-06 2011-01-04 14.487 2,219,235 +33,848 0.31% 32,150,564
2010-12-28 2010-12-22 13.672 2,185,387 -3,679 0.31% 29,878,201
2010-12-20 2010-12-16 13.454 2,189,066 +47,092 0.31% 29,452,499
2010-12-17 2010-12-15 13.645 2,141,974 +25,754 0.30% 29,226,446
2010-12-16 2010-12-14 13.672 2,116,220 +10,670 0.30% 28,932,562
2010-12-15 2010-12-13 13.617 2,105,550 +11,037 0.30% 28,672,224
2010-12-13 2010-12-09 13.916 2,094,513 +5,151 0.29% 29,148,158
2010-12-10 2010-12-08 14.052 2,089,362 +13,980 0.29% 29,360,425
2010-12-08 2010-12-06 14.215 2,075,382 +7,358 0.29% 29,502,433
2010-12-07 2010-12-03 14.487 2,068,024 +5,151 0.29% 29,959,936
2010-12-06 2010-12-02 14.732 2,062,873 +12,877 0.29% 30,389,942
2010-11-30 2010-11-26 14.297 2,049,996 +5,151 0.29% 29,308,720
2010-11-29 2010-11-25 14.243 2,044,845 +1,839 0.29% 29,123,917
2010-11-25 2010-11-23 14.460 2,043,006 +6,255 0.29% 29,541,965
2010-11-24 2010-11-22 14.841 2,036,751 +110,373 0.29% 30,226,557
2010-11-23 2010-11-19 14.922 1,926,378 -29,433 0.27% 28,745,638
2010-11-22 2010-11-18 14.650 1,955,811 +3,679 0.28% 28,653,241
2010-11-19 2010-11-17 14.324 1,952,132 +2,943 0.27% 27,962,622
2010-11-18 2010-11-16 14.895 1,949,189 -5,518 0.27% 29,033,047
2010-11-17 2010-11-15 15.112 1,954,707 -368 0.28% 29,540,277
2010-11-16 2010-11-12 15.303 1,955,075 +11,037 0.28% 29,917,818
2010-11-15 2010-11-11 16.145 1,944,038 -368 0.27% 31,386,963
2010-11-12 2010-11-10 16.200 1,944,406 -1,471 0.27% 31,498,604
2010-11-11 2010-11-09 16.145 1,945,877 -3,679 0.27% 31,416,654
2010-11-10 2010-11-08 15.928 1,949,556 +4,782 0.27% 31,052,132
2010-11-09 2010-11-05 15.982 1,944,774 +3,679 0.27% 31,081,686
2010-11-08 2010-11-04 16.172 1,941,095 +1,840 0.27% 31,392,207
2010-11-05 2010-11-03 16.444 1,939,255 +2,207 0.27% 31,889,550
2010-11-04 2010-11-02 16.417 1,937,048 +34,584 0.27% 31,800,608
2010-11-03 2010-11-01 15.901 1,902,464 -15,452 0.27% 30,250,351
2010-11-02 2010-10-29 15.330 1,917,916 +16,556 0.27% 29,401,317
2010-10-26 2010-10-22 15.738 1,901,360 -368 0.27% 29,922,716
2010-10-25 2010-10-21 15.683 1,901,728 -3,679 0.27% 29,825,128
2010-10-22 2010-10-20 15.439 1,905,407 -13,245 0.27% 29,416,716
2010-10-20 2010-10-18 15.710 1,918,652 +7,358 0.27% 30,142,700
2010-10-19 2010-10-15 16.390 1,911,294 -12,877 0.27% 31,325,853
2010-10-18 2010-10-14 16.607 1,924,171 -181,379 0.27% 31,955,306
2010-10-15 2010-10-13 15.901 2,105,550 -3,312 0.30% 33,479,543
2010-10-13 2010-10-11 16.009 2,108,862 +15,821 0.30% 33,761,486
2010-10-12 2010-10-08 15.547 2,093,041 -3,680 0.29% 32,541,073
2010-10-11 2010-10-07 15.846 2,096,721 -69,903 0.30% 33,225,177
2010-10-08 2010-10-06 16.281 2,166,624 -25,753 0.30% 35,275,118
2010-10-07 2010-10-05 15.493 2,192,377 -3,679 0.31% 33,966,296
2010-10-06 2010-10-04 15.629 2,196,056 -7,359 0.31% 34,321,745
2010-10-05 2010-09-30 15.221 2,203,415 +3,680 0.31% 33,538,407
2010-10-04 2010-09-29 15.466 2,199,735 -55,187 0.31% 34,020,503
2010-09-29 2010-09-27 15.411 2,254,922 +36,791 0.32% 34,751,430
2010-09-24 2010-09-21 15.275 2,218,131 +22,075 0.31% 33,882,981
2010-09-21 2010-09-17 15.330 2,196,056 -3,679 0.31% 33,665,155
2010-09-16 2010-09-14 15.765 2,199,735 -27,962 0.31% 34,678,193
2010-09-14 2010-09-10 15.275 2,227,697 -735 0.31% 34,029,106
2010-09-10 2010-09-08 15.466 2,228,432 -736 0.31% 34,464,323
2010-09-08 2010-09-06 15.819 2,229,168 -12,509 0.31% 35,263,376
2010-09-07 2010-09-03 15.384 2,241,677 -5,887 0.32% 34,486,377
2010-09-06 2010-09-02 15.357 2,247,564 -35,319 0.32% 34,515,853
2010-09-03 2010-09-01 14.705 2,282,883 -14,717 0.32% 33,569,047
2010-08-31 2010-08-27 14.215 2,297,600 +22,075 0.32% 32,661,356
2010-08-30 2010-08-26 14.270 2,275,525 +22,075 0.32% 32,471,251
2010-08-27 2010-08-25 14.732 2,253,450 +11,037 0.32% 33,197,495
2010-08-24 2010-08-20 15.275 2,242,413 -4,783 0.32% 34,253,899
2010-08-23 2010-08-19 15.411 2,247,196 -19,499 0.32% 34,632,362
2010-08-20 2010-08-18 15.140 2,266,695 -736 0.32% 34,316,768
2010-08-19 2010-08-17 14.922 2,267,431 -7,726 0.32% 33,834,871
2010-08-18 2010-08-16 15.004 2,275,157 -13,981 0.32% 34,135,679
2010-08-17 2010-08-13 15.086 2,289,138 +9,566 0.32% 34,534,959
2010-08-16 2010-08-12 14.675 2,279,572 +44,420 0.32% 33,452,716
2010-08-13 2010-08-11 15.114 2,235,152 +22,239 0.32% 33,781,813
2010-08-10 2010-08-06 15.717 2,212,913 -3,646 0.31% 34,781,095
2010-08-09 2010-08-05 15.772 2,216,559 -10,937 0.31% 34,960,000
2010-08-06 2010-08-04 15.772 2,227,496 -41,196 0.32% 35,132,501
2010-08-05 2010-08-03 15.772 2,268,692 -3,646 0.32% 35,782,252
2010-08-04 2010-08-02 16.485 2,272,338 -9,478 0.32% 37,460,338
2010-08-03 2010-07-30 16.129 2,281,816 -1,458 0.32% 36,802,916
2010-08-02 2010-07-29 15.964 2,283,274 -57,966 0.32% 36,450,652
2010-07-30 2010-07-28 15.772 2,341,240 -69,632 0.33% 36,926,493
2010-07-29 2010-07-27 15.416 2,410,872 +49,945 0.34% 37,165,053
2010-07-28 2010-07-26 15.196 2,360,927 +47,394 0.34% 35,877,040
2010-07-27 2010-07-23 15.662 2,313,533 -12,031 0.33% 36,235,653
2010-07-26 2010-07-22 15.388 2,325,564 -52,498 0.33% 35,786,188
2010-07-23 2010-07-21 14.483 2,378,062 -91,141 0.34% 34,441,446
2010-07-20 2010-07-16 13.962 2,469,203 +365 0.35% 34,474,571
2010-07-19 2010-07-15 13.797 2,468,838 -3,646 0.35% 34,063,155
2010-07-15 2010-07-13 14.017 2,472,484 +1,823 0.35% 34,656,019
2010-07-14 2010-07-12 14.072 2,470,661 +3,281 0.35% 34,766,007
2010-07-13 2010-07-09 14.126 2,467,380 +34,269 0.35% 34,855,198
2010-07-09 2010-07-07 13.989 2,433,111 -18,228 0.35% 34,037,401
2010-07-08 2010-07-06 13.852 2,451,339 +72,913 0.35% 33,956,197
2010-07-07 2010-07-05 13.441 2,378,426 +7,291 0.34% 31,967,598
2010-07-06 2010-07-02 13.358 2,371,135 +5,104 0.34% 31,674,483
2010-07-05 2010-06-30 13.413 2,366,031 +1,823 0.34% 31,736,101
2010-07-02 2010-06-29 13.578 2,364,208 +34,269 0.34% 32,100,749
2010-06-29 2010-06-25 13.907 2,329,939 +16,406 0.33% 32,402,371
2010-06-28 2010-06-24 14.126 2,313,533 +3,645 0.33% 32,681,894
2010-06-24 2010-06-22 14.401 2,309,888 +3,646 0.33% 33,264,003
2010-06-23 2010-06-21 14.538 2,306,242 -34,998 0.33% 33,527,798
2010-06-21 2010-06-17 13.852 2,341,240 -7,292 0.33% 32,431,094
2010-06-18 2010-06-15 13.825 2,348,532 +1,823 0.33% 32,467,684
2010-06-14 2010-06-10 13.413 2,346,709 +3,646 0.33% 31,476,931
2010-06-11 2010-06-09 13.441 2,343,063 +2,187 0.33% 31,492,297
2010-06-10 2010-06-08 13.880 2,340,876 -9,114 0.33% 32,490,262
2010-06-09 2010-06-07 13.742 2,349,990 +36,821 0.33% 32,294,460
2010-06-04 2010-06-02 14.126 2,313,169 +51,039 0.33% 32,676,752
2010-06-01 2010-05-28 14.620 2,262,130 +54,685 0.32% 33,072,655
2010-05-31 2010-05-27 14.456 2,207,445 -71,455 0.31% 31,909,852
2010-05-27 2010-05-25 13.413 2,278,900 +18,593 0.32% 30,567,394
2010-05-26 2010-05-24 14.757 2,260,307 +3,646 0.32% 33,356,002
2010-05-25 2010-05-20 13.989 2,256,661 +2,916 0.32% 31,568,997
2010-05-24 2010-05-19 14.565 2,253,745 +36,457 0.32% 32,826,425
2010-05-19 2010-05-17 15.086 2,217,288 +1,823 0.31% 33,450,998
2010-05-18 2010-05-14 16.101 2,215,465 -2,552 0.31% 35,671,985
2010-05-17 2010-05-13 15.854 2,218,017 -729 0.32% 35,165,516
2010-05-13 2010-05-11 15.333 2,218,746 +74,371 0.32% 34,020,734
2010-05-12 2010-05-10 15.608 2,144,375 -10,572 0.30% 33,468,580
2010-05-11 2010-05-07 14.456 2,154,947 +21,874 0.31% 31,150,964
2010-05-10 2010-05-06 14.373 2,133,073 +8,020 0.30% 30,659,233
2010-05-07 2010-05-05 15.278 2,125,053 +6,927 0.30% 32,467,530
2010-05-05 2010-05-03 16.046 2,118,126 +9,114 0.30% 33,988,496
2010-05-03 2010-04-29 16.458 2,109,012 -1,823 0.30% 34,709,998
2010-04-30 2010-04-28 15.992 2,110,835 +3,646 0.30% 33,755,701
2010-04-26 2010-04-22 16.184 2,107,189 -1,459 0.30% 34,101,995
2010-04-23 2010-04-21 16.266 2,108,648 +14,583 0.30% 34,299,127
2010-04-21 2010-04-19 15.937 2,094,065 +21,145 0.30% 33,372,641
2010-04-20 2010-04-16 16.513 2,072,920 +30,623 0.29% 34,229,718
2010-04-19 2010-04-15 17.702 2,042,297 +2,552 0.29% 36,153,402
2010-04-16 2010-04-14 17.393 2,039,745 +57,463 0.29% 35,477,765
2010-04-15 2010-04-13 17.478 1,982,282 +17,082 0.29% 34,645,397
2010-04-14 2010-04-12 17.927 1,965,200 -5,694 0.29% 35,230,366
2010-04-13 2010-04-09 17.983 1,970,894 +7,118 0.29% 35,443,203
2010-04-12 2010-04-08 17.759 1,963,776 +71,533 0.29% 34,873,758
2010-04-08 2010-04-01 17.927 1,892,243 +5,694 0.28% 33,922,457
2010-04-07 2010-03-31 17.365 1,886,549 -35,589 0.27% 32,760,180
2010-04-01 2010-03-30 17.674 1,922,138 -52,315 0.28% 33,972,298
2010-03-31 2010-03-29 17.562 1,974,453 -3,559 0.29% 34,675,005
2010-03-30 2010-03-26 17.393 1,978,012 -1,423 0.29% 34,404,028
2010-03-29 2010-03-25 17.421 1,979,435 +2,491 0.29% 34,484,398
2010-03-23 2010-03-19 17.843 1,976,944 -1,779 0.29% 35,274,252
2010-03-22 2010-03-18 18.011 1,978,723 -712 0.29% 35,639,594
2010-03-19 2010-03-17 18.349 1,979,435 +20,285 0.29% 36,319,858
2010-03-17 2010-03-15 18.461 1,959,150 -7,117 0.29% 36,167,857
2010-03-15 2010-03-11 18.236 1,966,267 -3,203 0.29% 35,857,244
2010-03-12 2010-03-10 18.236 1,969,470 +3,559 0.29% 35,915,655
2010-03-11 2010-03-09 18.601 1,965,911 -3,559 0.29% 36,568,872
2010-03-10 2010-03-08 18.461 1,969,470 -3,559 0.29% 36,358,375
2010-03-09 2010-03-05 18.489 1,973,029 -429,554 0.29% 36,479,517
2010-03-08 2010-03-04 17.646 2,402,583 -22,065 0.35% 42,396,281
2010-03-05 2010-03-03 17.534 2,424,648 +355,886 0.35% 42,513,123
2010-03-04 2010-03-02 17.534 2,068,762 +2,847 0.30% 36,273,114
2010-03-03 2010-03-01 17.871 2,065,915 -356 0.30% 36,919,795
2010-03-02 2010-02-26 17.393 2,066,271 -1,424 0.30% 35,939,137
2010-03-01 2010-02-25 17.365 2,067,695 +87,904 0.30% 35,905,805
2010-02-26 2010-02-24 16.972 1,979,791 +10,677 0.29% 33,600,520
2010-02-23 2010-02-19 16.185 1,969,114 +1,779 0.29% 31,870,073
2010-02-18 2010-02-12 16.185 1,967,335 +2,135 0.29% 31,841,280
2010-02-11 2010-02-09 15.426 1,965,200 +3,559 0.29% 30,315,785
2010-02-10 2010-02-08 15.370 1,961,641 +712 0.29% 30,150,643
2010-02-09 2010-02-05 16.185 1,960,929 +7,118 0.29% 31,737,599
2010-02-08 2010-02-04 16.944 1,953,811 +17,794 0.28% 33,104,694
2010-02-05 2010-02-03 17.421 1,936,017 -7,830 0.28% 33,727,999
2010-02-02 2010-01-29 16.269 1,943,847 +1,424 0.28% 31,624,988
2010-02-01 2010-01-28 16.550 1,942,423 +3,915 0.28% 32,147,620
2010-01-29 2010-01-27 16.185 1,938,508 +4,982 0.28% 31,374,716
2010-01-28 2010-01-26 16.803 1,933,526 -2,847 0.28% 32,489,342
2010-01-26 2010-01-22 17.843 1,936,373 +7,118 0.28% 34,550,351
2010-01-25 2010-01-21 18.096 1,929,255 +3,559 0.28% 34,911,236
2010-01-22 2010-01-20 19.051 1,925,696 +356 0.28% 36,686,573
2010-01-21 2010-01-19 19.220 1,925,340 -6,051 0.28% 37,004,391
2010-01-20 2010-01-18 18.882 1,931,391 -7,117 0.28% 36,469,449
2010-01-19 2010-01-15 18.967 1,938,508 -42,351 0.28% 36,767,245
2010-01-18 2010-01-14 19.220 1,980,859 +8,898 0.29% 38,071,447
2010-01-15 2010-01-13 18.264 1,971,961 -7,118 0.29% 36,016,491
2010-01-14 2010-01-12 18.686 1,979,079 +12,456 0.29% 36,980,646
2010-01-13 2010-01-11 18.517 1,966,623 +26,691 0.29% 36,416,336
2010-01-12 2010-01-08 17.393 1,939,932 -55,162 0.28% 33,741,694
2010-01-11 2010-01-07 17.084 1,995,094 -6,762 0.29% 34,084,479
2010-01-08 2010-01-06 17.590 2,001,856 -5,338 0.29% 35,212,502
2010-01-07 2010-01-05 17.253 2,007,194 -7,118 0.29% 34,629,597
2010-01-06 2010-01-04 16.213 2,014,312 -2,135 0.29% 32,658,202
2010-01-04 2009-12-29 15.454 2,016,447 +2,135 0.29% 31,162,997
2009-12-30 2009-12-28 15.735 2,014,312 +6,406 0.29% 31,696,002
2009-12-29 2009-12-24 15.511 2,007,906 +71,177 0.29% 31,143,841
2009-12-23 2009-12-21 14.864 1,936,729 +80,430 0.28% 28,788,183
2009-12-22 2009-12-18 15.145 1,856,299 +12,812 0.27% 28,114,244
2009-12-21 2009-12-17 15.258 1,843,487 +1,780 0.27% 28,127,403
2009-12-18 2009-12-16 15.483 1,841,707 +113,883 0.27% 28,514,244
2009-12-17 2009-12-15 15.932 1,727,824 +115,663 0.25% 27,527,849
2009-12-16 2009-12-14 16.213 1,612,161 +2,847 0.23% 26,138,096
2009-12-15 2009-12-11 16.522 1,609,314 +3,559 0.23% 26,589,357
2009-12-14 2009-12-10 16.916 1,605,755 -712 0.23% 27,162,235
2009-12-11 2009-12-09 16.663 1,606,467 +8,185 0.23% 26,768,018
2009-12-08 2009-12-04 17.365 1,598,282 -1,779 0.23% 27,754,385
2009-12-07 2009-12-03 17.534 1,600,061 +2,135 0.23% 28,055,037
2009-12-04 2009-12-02 17.253 1,597,926 +2,135 0.23% 27,568,603
2009-12-03 2009-12-01 17.000 1,595,791 +3,559 0.23% 27,128,208
2009-12-02 2009-11-30 16.494 1,592,232 -3,559 0.23% 26,262,385
2009-12-01 2009-11-27 15.848 1,595,791 +71,178 0.23% 25,289,767
2009-11-30 2009-11-26 17.197 1,524,613 -19,574 0.22% 26,218,073
2009-11-26 2009-11-24 17.843 1,544,187 +4,982 0.22% 27,552,648
2009-11-25 2009-11-23 17.730 1,539,205 +3,203 0.22% 27,290,755
2009-11-24 2009-11-20 18.264 1,536,002 +2,491 0.22% 28,054,004
2009-11-23 2009-11-19 19.220 1,533,511 -35,944 0.22% 29,473,568
2009-11-20 2009-11-18 18.573 1,569,455 +4,271 0.23% 29,150,100
2009-11-19 2009-11-17 17.618 1,565,184 -3,559 0.23% 27,575,453
2009-11-18 2009-11-16 17.309 1,568,743 -4,271 0.23% 27,153,276
2009-11-17 2009-11-13 17.112 1,573,014 -712 0.23% 26,917,802
2009-11-16 2009-11-12 16.803 1,573,726 +3,559 0.23% 26,443,566
2009-11-13 2009-11-11 17.225 1,570,167 -7,117 0.23% 27,045,564
2009-11-12 2009-11-10 16.578 1,577,284 -7,830 0.23% 26,148,792
2009-11-11 2009-11-09 16.831 1,585,114 -55,518 0.23% 26,679,461
2009-11-10 2009-11-06 16.691 1,640,632 -9,253 0.24% 27,383,398
2009-11-09 2009-11-05 16.269 1,649,885 -7,474 0.24% 26,842,438
2009-11-06 2009-11-04 16.297 1,657,359 -4,626 0.24% 27,010,605
2009-11-05 2009-11-03 15.988 1,661,985 -6,406 0.24% 26,572,296
2009-11-04 2009-11-02 16.297 1,668,391 -12,100 0.24% 27,190,397
2009-11-03 2009-10-30 16.494 1,680,491 -7,118 0.24% 27,718,135
2009-11-02 2009-10-29 15.707 1,687,609 +9,965 0.25% 26,507,780
2009-10-30 2009-10-28 16.438 1,677,644 +56,941 0.24% 27,576,897
2009-10-29 2009-10-27 16.635 1,620,703 -3,558 0.24% 26,959,688
2009-10-28 2009-10-23 17.253 1,624,261 -6,050 0.24% 28,022,954
2009-10-27 2009-10-22 17.337 1,630,311 +2,135 0.24% 28,264,763
2009-10-23 2009-10-21 17.000 1,628,176 -39,622 0.24% 27,678,748
2009-10-21 2009-10-19 16.129 1,667,798 -10,677 0.24% 26,899,553
2009-10-20 2009-10-16 15.763 1,678,475 +15,303 0.24% 26,458,636
2009-10-15 2009-10-13 15.454 1,663,172 -17,794 0.24% 25,703,341
2009-10-14 2009-10-12 15.314 1,680,966 +16,015 0.24% 25,742,170
2009-10-13 2009-10-09 15.623 1,664,951 +3,559 0.24% 26,011,534
2009-10-12 2009-10-08 15.735 1,661,392 +17,794 0.24% 26,142,665
2009-10-09 2009-10-07 15.848 1,643,598 +3,559 0.24% 26,047,403
2009-10-08 2009-10-06 15.258 1,640,039 +4,626 0.24% 25,023,251
2009-10-07 2009-10-05 14.106 1,635,413 -2,135 0.24% 23,068,581
2009-10-06 2009-10-02 14.106 1,637,548 +9,609 0.24% 23,098,697
2009-10-05 2009-09-30 14.359 1,627,939 +3,559 0.24% 23,374,845
2009-09-29 2009-09-25 15.005 1,624,380 +2,847 0.24% 24,373,540
2009-09-28 2009-09-24 14.921 1,621,533 +14,235 0.24% 24,194,131
2009-09-25 2009-09-23 15.230 1,607,298 +7,118 0.23% 24,478,534
2009-09-23 2009-09-21 15.145 1,600,180 +10,677 0.23% 24,235,240
2009-09-22 2009-09-18 15.483 1,589,503 -3,559 0.23% 24,609,493
2009-09-21 2009-09-17 15.904 1,593,062 -3,559 0.23% 25,336,045
2009-09-16 2009-09-14 15.286 1,596,621 +16,015 0.23% 24,405,654
2009-09-14 2009-09-10 15.988 1,580,606 -3,559 0.23% 25,271,185
2009-09-04 2009-09-02 14.583 1,584,165 -5,338 0.23% 23,102,421
2009-09-03 2009-09-01 14.808 1,589,503 -17,795 0.23% 23,537,573
2009-08-31 2009-08-27 15.539 1,607,298 -11,744 0.23% 24,975,331
2009-08-27 2009-08-25 15.567 1,619,042 +1,779 0.24% 25,203,311
2009-08-25 2009-08-21 15.823 1,617,263 -6,405 0.24% 25,589,925
2009-08-24 2009-08-20 15.937 1,623,668 +7,620 0.24% 25,876,433
2009-08-20 2009-08-18 15.082 1,616,048 +41,389 0.24% 24,372,793
2009-08-19 2009-08-17 15.253 1,574,659 +2,806 0.23% 24,017,936
2009-08-18 2009-08-14 16.536 1,571,853 -1,052 0.23% 25,991,737
2009-08-17 2009-08-13 16.678 1,572,905 +3,507 0.23% 26,233,349
2009-08-14 2009-08-12 16.336 1,569,398 +3,508 0.23% 25,637,938
2009-08-12 2009-08-10 16.821 1,565,890 -9,471 0.23% 26,339,567
2009-08-11 2009-08-07 16.536 1,575,361 -9,821 0.23% 26,049,744
2009-08-10 2009-08-06 17.790 1,585,182 +5,262 0.23% 28,200,649
2009-08-07 2009-08-05 17.648 1,579,920 -248,686 0.23% 27,881,820
2009-08-06 2009-08-04 18.246 1,828,606 -16,135 0.27% 33,365,335
2009-08-05 2009-08-03 17.819 1,844,741 +29,814 0.27% 32,870,839
2009-08-04 2009-07-31 16.650 1,814,927 -40,337 0.27% 30,218,116
2009-08-03 2009-07-30 15.737 1,855,264 +24,203 0.27% 29,197,131
2009-07-31 2009-07-29 15.909 1,831,061 -10,523 0.27% 29,129,457
2009-07-30 2009-07-28 16.906 1,841,584 +8,769 0.27% 31,134,479
2009-07-29 2009-07-27 16.593 1,832,815 -3,157 0.27% 30,411,441
2009-07-27 2009-07-23 15.737 1,835,972 +3,508 0.27% 28,893,524
2009-07-24 2009-07-22 15.652 1,832,464 -23,150 0.27% 28,681,587
2009-07-23 2009-07-21 15.680 1,855,614 -31,568 0.27% 29,096,832
2009-07-22 2009-07-20 15.966 1,887,182 -28,762 0.28% 30,129,865
2009-07-21 2009-07-17 15.452 1,915,944 -1,053 0.28% 29,605,846
2009-07-20 2009-07-16 15.025 1,916,997 +3,508 0.28% 28,802,317
2009-07-17 2009-07-15 15.196 1,913,489 +351 0.28% 29,076,930
2009-07-16 2009-07-14 13.571 1,913,138 -3,508 0.28% 25,962,627
2009-07-15 2009-07-13 12.943 1,916,646 +3,859 0.28% 24,808,079
2009-07-10 2009-07-08 13.143 1,912,787 -11,575 0.28% 25,139,863
2009-07-09 2009-07-07 13.628 1,924,362 +3,507 0.28% 26,224,671
2009-07-08 2009-07-06 13.656 1,920,855 +3,508 0.28% 26,231,642
2009-07-06 2009-07-02 13.941 1,917,347 +1,753 0.28% 26,730,369
2009-07-03 2009-06-30 14.112 1,915,594 -7,015 0.28% 27,033,610
2009-07-02 2009-06-29 14.455 1,922,609 -7,015 0.28% 27,790,369
2009-06-30 2009-06-26 14.797 1,929,624 +19,643 0.29% 28,551,927
2009-06-29 2009-06-25 13.742 1,909,981 +4,910 0.28% 26,246,504
2009-06-25 2009-06-23 13.571 1,905,071 +7,015 0.28% 25,853,152
2009-06-22 2009-06-18 14.255 1,898,056 +4,911 0.28% 27,056,674
2009-06-19 2009-06-17 14.569 1,893,145 +4,560 0.28% 27,580,374
2009-06-18 2009-06-16 14.825 1,888,585 -10,523 0.28% 27,998,532
2009-06-17 2009-06-15 14.968 1,899,108 -6,664 0.28% 28,425,253
2009-06-16 2009-06-12 15.367 1,905,772 -70,853 0.28% 29,285,665
2009-06-15 2009-06-11 15.310 1,976,625 -2,806 0.29% 30,261,744
2009-06-12 2009-06-10 15.709 1,979,431 -2,455 0.29% 31,094,770
2009-06-11 2009-06-09 14.711 1,981,886 +10,873 0.29% 29,155,719
2009-06-10 2009-06-08 15.310 1,971,013 +702 0.29% 30,175,825
2009-06-09 2009-06-05 15.709 1,970,311 +11,575 0.29% 30,951,504
2009-06-08 2009-06-04 16.479 1,958,736 -14,732 0.29% 32,277,443
2009-06-05 2009-06-03 17.505 1,973,468 +8,418 0.29% 34,545,687
2009-06-04 2009-06-02 16.336 1,965,050 -45,949 0.29% 32,101,373
2009-06-03 2009-06-01 16.536 2,010,999 -27,359 0.30% 33,253,336
2009-06-02 2009-05-29 15.595 2,038,358 +4,209 0.30% 31,787,997
2009-06-01 2009-05-27 13.713 2,034,149 +5,261 0.30% 27,894,798
2009-05-29 2009-05-26 12.288 2,028,888 +14,031 0.30% 24,930,485
2009-05-27 2009-05-25 12.544 2,014,857 +3,507 0.30% 25,275,065
2009-05-26 2009-05-22 12.516 2,011,350 +5,262 0.30% 25,173,729
2009-05-25 2009-05-21 13.029 2,006,088 +49,105 0.30% 26,137,350
2009-05-22 2009-05-20 13.314 1,956,983 -2,104 0.29% 26,055,494
2009-05-21 2009-05-19 13.058 1,959,087 +19,642 0.29% 25,580,827
2009-05-20 2009-05-18 12.658 1,939,445 +14,381 0.29% 24,550,244
2009-05-18 2009-05-14 12.088 1,925,064 +5,963 0.31% 23,270,537
2009-05-15 2009-05-13 12.573 1,919,101 +33,322 0.31% 24,128,582
2009-05-13 2009-05-11 13.400 1,885,779 -10,523 0.31% 25,268,766
2009-05-12 2009-05-08 13.913 1,896,302 -15,433 0.31% 26,382,910
2009-05-11 2009-05-07 13.770 1,911,735 -67,345 0.31% 26,325,110
2009-05-08 2009-05-06 13.286 1,979,080 -3,508 0.32% 26,293,273
2009-05-07 2009-05-05 12.345 1,982,588 +1,754 0.32% 24,474,608
2009-05-06 2009-05-04 12.231 1,980,834 +35,075 0.32% 24,227,062
2009-05-05 2009-04-30 11.090 1,945,759 +6,314 0.32% 21,579,135
2009-04-30 2009-04-28 10.121 1,939,445 +29,814 0.32% 19,629,137
2009-04-29 2009-04-27 10.748 1,909,631 +4,560 0.31% 20,525,143
2009-04-28 2009-04-24 11.860 1,905,071 +7,717 0.31% 22,594,351
2009-04-27 2009-04-23 12.088 1,897,354 -3,508 0.31% 22,935,573
2009-04-24 2009-04-22 11.718 1,900,862 +7,015 0.31% 22,273,465
2009-04-23 2009-04-21 11.946 1,893,847 +7,015 0.31% 22,623,213
2009-04-21 2009-04-17 12.174 1,886,832 +7,717 0.31% 22,969,761
2009-04-20 2009-04-16 12.715 1,879,115 -16,135 0.31% 23,893,710
2009-04-17 2009-04-15 13.257 1,895,250 +14,031 0.31% 25,125,507
2009-04-16 2009-04-14 12.430 1,881,219 +1,052 0.31% 23,384,130
2009-04-15 2009-04-09 11.119 1,880,167 +9,470 0.31% 20,905,300
2009-04-08 2009-04-06 12.430 1,870,697 -38,232 0.31% 23,253,339
2009-04-07 2009-04-03 12.031 1,908,929 +9,470 0.31% 22,966,647
2009-04-02 2009-03-31 10.064 1,899,459 +1,052 0.31% 19,116,131
2009-04-01 2009-03-30 10.264 1,898,407 +7,016 0.31% 19,484,408
2009-03-31 2009-03-27 11.404 1,891,391 -56,121 0.31% 21,569,332
2009-03-30 2009-03-26 11.489 1,947,512 +73,658 0.32% 22,375,903
2009-03-27 2009-03-25 11.033 1,873,854 -9,821 0.31% 20,674,837
2009-03-26 2009-03-24 11.632 1,883,675 -2,455 0.31% 21,910,965
2009-03-25 2009-03-23 11.033 1,886,130 -7,015 0.31% 20,810,282
2009-03-24 2009-03-20 10.178 1,893,145 +7,015 0.31% 19,268,481
2009-03-17 2009-03-13 10.549 1,886,130 -7,717 0.31% 19,896,135
2009-03-16 2009-03-12 9.864 1,893,847 +7,015 0.31% 18,681,699
2009-03-09 2009-03-05 10.007 1,886,832 -3,507 0.31% 18,881,467
2009-03-06 2009-03-04 9.465 1,890,339 -17,538 0.31% 17,892,588
2009-03-05 2009-03-03 8.781 1,907,877 -1,754 0.31% 16,753,150
2009-03-03 2009-02-27 10.349 1,909,631 -3,507 0.31% 19,762,936
2009-03-02 2009-02-26 10.121 1,913,138 +2,806 0.31% 19,362,883
2009-02-27 2009-02-25 10.406 1,910,332 +2,455 0.31% 19,879,117
2009-02-26 2009-02-24 10.834 1,907,877 +7,015 0.31% 20,669,470
2009-02-24 2009-02-20 11.318 1,900,862 -7,015 0.31% 21,514,758
2009-02-20 2009-02-18 11.404 1,907,877 +7,015 0.31% 21,757,337
2009-02-19 2009-02-17 10.748 1,900,862 +10,523 0.31% 20,430,891
2009-02-18 2009-02-16 11.689 1,890,339 +5,261 0.31% 22,096,268
2009-02-17 2009-02-13 11.889 1,885,078 +10,523 0.31% 22,410,975
2009-02-16 2009-02-12 11.775 1,874,555 -3,508 0.31% 22,072,098
2009-02-13 2009-02-11 12.544 1,878,063 +17,538 0.31% 23,559,074
2009-02-12 2009-02-10 13.970 1,860,525 -14,030 0.30% 25,991,238
2009-02-11 2009-02-09 14.084 1,874,555 -10,523 0.31% 26,401,008
2009-02-10 2009-02-06 13.599 1,885,078 +10,523 0.31% 25,635,576
2009-02-09 2009-02-05 13.799 1,874,555 -8,067 0.31% 25,866,575
2009-02-05 2009-02-03 11.832 1,882,622 -1,754 0.31% 22,274,430
2009-02-04 2009-02-02 11.689 1,884,376 +3,507 0.31% 22,026,566
2009-02-03 2009-01-30 11.632 1,880,869 +5,262 0.31% 21,878,326
2009-01-30 2009-01-23 10.264 1,875,607 -10,874 0.31% 19,250,398
2009-01-29 2009-01-22 9.893 1,886,481 -3,507 0.31% 18,662,821
2009-01-22 2009-01-20 10.292 1,889,988 +3,507 0.31% 19,451,882
2009-01-21 2009-01-19 10.805 1,886,481 -1,754 0.31% 20,383,888
2009-01-20 2009-01-16 11.347 1,888,235 +5,262 0.31% 21,425,674
2009-01-19 2009-01-15 10.919 1,882,973 +3,858 0.31% 20,560,716
2009-01-16 2009-01-14 11.974 1,879,115 -7,366 0.31% 22,500,803
2009-01-14 2009-01-12 11.917 1,886,481 +7,015 0.31% 22,481,438
2009-01-13 2009-01-09 12.687 1,879,466 -1,048,408 0.31% 23,844,590
2009-01-12 2009-01-08 12.972 2,927,874 -177,132 0.48% 37,980,367
2009-01-09 2009-01-07 13.115 3,105,006 +1,476,331 0.51% 40,720,739
2009-01-08 2009-01-06 12.259 1,628,675 -6,314 0.27% 19,966,331
2009-01-07 2009-01-05 11.547 1,634,989 +21,045 0.27% 18,878,402
2009-01-06 2009-01-02 10.777 1,613,944 -9,119 0.26% 17,393,046
2009-01-05 2008-12-31 10.035 1,623,063 +5,612 0.26% 16,288,212
2008-12-23 2008-12-19 12.231 1,617,451 +149,071 0.26% 19,782,620
2008-12-22 2008-12-18 12.829 1,468,380 -17,538 0.24% 18,838,501
2008-12-17 2008-12-15 11.860 1,485,918 -5,261 0.24% 17,623,151
2008-12-16 2008-12-12 11.832 1,491,179 +7,366 0.24% 17,643,033
2008-12-15 2008-12-11 12.972 1,483,813 +10,522 0.24% 19,248,015
2008-12-12 2008-12-10 12.544 1,473,291 +10,172 0.24% 18,481,473
2008-12-11 2008-12-09 10.834 1,463,119 +36,479 0.24% 15,851,071
2008-12-10 2008-12-08 10.406 1,426,640 -28,762 0.23% 14,845,767
2008-12-08 2008-12-04 8.981 1,455,402 -2,105 0.24% 13,070,401
2008-12-05 2008-12-03 9.351 1,457,507 +16,135 0.24% 13,629,498
2008-12-04 2008-12-02 9.123 1,441,372 +1,403 0.24% 13,149,869
2008-12-02 2008-11-28 9.408 1,439,969 -31,568 0.23% 13,547,603
2008-12-01 2008-11-27 8.753 1,471,537 -7,015 0.24% 12,879,676
2008-11-27 2008-11-25 8.239 1,478,552 -2,105 0.24% 12,182,315
2008-11-26 2008-11-24 8.467 1,480,657 +3,508 0.24% 12,537,366
2008-11-25 2008-11-21 8.753 1,477,149 -7,366 0.24% 12,928,795
2008-11-24 2008-11-20 9.266 1,484,515 +3,157 0.24% 13,755,087
2008-11-21 2008-11-19 9.978 1,481,358 -7,015 0.24% 14,781,668
2008-11-20 2008-11-18 10.092 1,488,373 -19,292 0.24% 15,021,400
2008-11-18 2008-11-14 10.748 1,507,665 +22,799 0.25% 16,204,722
2008-11-17 2008-11-13 10.121 1,484,866 +702 0.24% 15,028,339
2008-11-14 2008-11-12 10.805 1,484,164 +3,507 0.24% 16,036,754
2008-11-12 2008-11-10 12.544 1,480,657 -1,753 0.24% 18,573,875
2008-11-11 2008-11-07 12.345 1,482,410 -7,015 0.24% 18,300,022
2008-11-07 2008-11-05 12.943 1,489,425 +9,119 0.24% 19,278,350
2008-11-05 2008-11-03 11.547 1,480,306 +4,911 0.24% 17,092,355
2008-11-03 2008-10-30 11.547 1,475,395 -279,903 0.24% 17,035,650
2008-10-31 2008-10-29 8.952 1,755,298 -2,806 0.29% 15,713,607
2008-10-30 2008-10-28 9.123 1,758,104 +10,522 0.29% 16,039,466
2008-10-28 2008-10-24 9.636 1,747,582 -15,082 0.29% 16,840,293
2008-10-24 2008-10-22 11.974 1,762,664 +2,104 0.29% 21,106,402
2008-10-23 2008-10-21 13.913 1,760,560 -1,753 0.29% 24,494,356
2008-10-22 2008-10-20 13.229 1,762,313 -10,523 0.29% 23,312,905
2008-10-21 2008-10-17 12.202 1,772,836 +4,560 0.29% 21,632,550
2008-10-20 2008-10-16 13.314 1,768,276 +351 0.29% 23,543,028
2008-10-17 2008-10-15 13.571 1,767,925 +2,104 0.29% 23,991,984
2008-10-16 2008-10-14 14.512 1,765,821 -16,135 0.29% 25,624,762
2008-10-15 2008-10-13 13.058 1,781,956 +10,523 0.29% 23,267,934
2008-10-14 2008-10-10 12.687 1,771,433 +2,105 0.29% 22,473,987
2008-10-13 2008-10-09 14.340 1,769,328 -29,815 0.29% 25,372,994
2008-10-10 2008-10-08 13.685 1,799,143 -61,031 0.29% 24,620,808
2008-10-09 2008-10-06 15.196 1,860,174 +1,052 0.30% 28,266,768
2008-10-08 2008-10-03 16.393 1,859,122 +269,731 0.30% 30,476,923
2008-10-06 2008-10-02 16.963 1,589,391 +10,523 0.26% 26,961,441
2008-10-02 2008-09-29 17.790 1,578,868 -351 0.26% 28,088,322
2008-09-30 2008-09-26 17.676 1,579,219 -10,523 0.26% 27,914,473
2008-09-29 2008-09-25 19.814 1,589,742 +10,523 0.26% 31,499,730
2008-09-26 2008-09-24 20.784 1,579,219 +27,008 0.26% 32,822,017
2008-09-25 2008-09-23 22.209 1,552,211 +2,806 0.25% 34,473,358
2008-09-24 2008-09-22 24.319 1,549,405 -32,269 0.25% 37,679,867
2008-09-23 2008-09-19 24.233 1,581,674 -6,314 0.26% 38,329,334
2008-09-22 2008-09-18 20.527 1,587,988 -5,963 0.26% 32,596,809
2008-09-19 2008-09-17 21.553 1,593,951 -1,624,349 0.26% 34,355,173
2008-09-18 2008-09-16 23.093 3,218,300 -3,507 0.53% 74,320,209
2008-09-17 2008-09-12 22.722 3,221,807 -1,053 0.53% 73,207,103
2008-09-16 2008-09-11 21.810 3,222,860 +1,403 0.53% 70,290,762
2008-09-12 2008-09-10 23.293 3,221,457 +318,837 0.53% 75,036,017
2008-09-11 2008-09-09 24.433 2,902,620 +295,687 0.47% 70,919,617
2008-09-10 2008-09-08 25.944 2,606,933 +255,350 0.43% 67,634,244
2008-09-09 2008-09-05 24.518 2,351,583 +595,934 0.38% 57,657,279
2008-09-08 2008-09-04 26.058 1,755,649 +7,015 0.29% 45,748,754
2008-09-05 2008-09-03 26.799 1,748,634 +50,509 0.29% 46,862,143
2008-09-01 2008-08-28 30.220 1,698,125 +14,030 0.28% 51,318,139
2008-08-29 2008-08-27 30.277 1,684,095 -12,276 0.28% 50,990,172
2008-08-28 2008-08-26 28.738 1,696,371 -1,754 0.28% 48,750,239
2008-08-27 2008-08-25 28.396 1,698,125 -4,560 0.28% 48,219,685
2008-08-26 2008-08-21 27.683 1,702,685 -701 0.28% 47,135,587
2008-08-25 2008-08-20 27.854 1,703,386 -702 0.28% 47,446,373
2008-08-21 2008-08-19 26.286 1,704,088 -5,261 0.28% 44,793,842
2008-08-20 2008-08-18 28.795 1,709,349 -10,523 0.28% 49,220,667
2008-08-18 2008-08-14 33.954 1,719,872 -196,267 0.28% 58,396,735
2008-08-15 2008-08-13 31.385 1,916,139 -6,538 0.34% 60,137,287
2008-08-14 2008-08-12 30.345 1,922,677 +2,615 0.34% 58,342,826
2008-08-13 2008-08-11 30.559 1,920,062 +5,884 0.34% 58,674,609
2008-08-12 2008-08-08 29.672 1,914,178 +9,481 0.34% 56,796,754
2008-08-11 2008-08-07 30.834 1,904,697 +34,979 0.33% 58,729,444
2008-08-08 2008-08-05 32.425 1,869,718 +33,345 0.33% 60,624,956
2008-08-07 2008-08-04 33.036 1,836,373 +3,923 0.32% 60,667,223
2008-08-05 2008-08-01 33.648 1,832,450 +9,808 0.32% 61,658,688
2008-08-04 2008-07-31 33.893 1,822,642 +9,153 0.32% 61,774,693
2008-08-01 2008-07-30 32.425 1,813,489 +6,212 0.32% 58,801,750
2008-07-31 2008-07-29 32.853 1,807,277 +3,923 0.32% 59,374,295
2008-07-30 2008-07-28 33.771 1,803,354 +12,422 0.32% 60,900,313
2008-07-29 2008-07-25 34.994 1,790,932 +8,173 0.31% 62,672,148
2008-07-28 2008-07-24 35.300 1,782,759 -16,346 0.31% 62,931,475
2008-07-25 2008-07-23 35.361 1,799,105 +16,673 0.32% 63,618,556
2008-07-23 2008-07-21 35.606 1,782,432 -2,288 0.31% 63,465,165
2008-07-21 2008-07-17 34.933 1,784,720 -9,808 0.31% 62,345,578
2008-07-18 2008-07-16 34.872 1,794,528 +654 0.31% 62,578,414
2008-07-17 2008-07-15 36.340 1,793,874 +3,269 0.31% 65,189,528
2008-07-15 2008-07-11 38.237 1,790,605 +3,269 0.31% 68,466,680
2008-07-14 2008-07-10 37.258 1,787,336 -1,634 0.31% 66,592,137
2008-07-11 2008-07-09 37.502 1,788,970 -25,826 0.31% 67,090,803
2008-07-07 2008-07-03 33.954 1,814,796 -3,596 0.32% 61,619,796
2008-07-04 2008-07-02 33.893 1,818,392 +327 0.32% 61,630,648
2008-07-03 2008-06-30 34.076 1,818,065 -8,173 0.32% 61,953,245
2008-06-30 2008-06-26 33.526 1,826,238 +4,250 0.32% 61,226,212
2008-06-27 2008-06-25 33.648 1,821,988 +1,961 0.32% 61,306,660
2008-06-26 2008-06-24 32.853 1,820,027 +4,577 0.32% 59,793,169
2008-06-25 2008-06-23 33.036 1,815,450 +654 0.32% 59,976,002
2008-06-24 2008-06-20 34.505 1,814,796 +80,747 0.32% 62,619,036
2008-06-23 2008-06-19 34.260 1,734,049 -327 0.30% 59,408,536
2008-06-20 2008-06-18 35.851 1,734,376 -3,269 0.30% 62,178,513
2008-06-18 2008-06-16 34.872 1,737,645 -16,673 0.30% 60,594,802
2008-06-17 2008-06-13 33.036 1,754,318 +6,539 0.31% 57,956,418
2008-06-16 2008-06-12 33.954 1,747,779 -1,308 0.31% 59,344,293
2008-06-13 2008-06-11 35.117 1,749,087 +10,134 0.31% 61,421,831
2008-06-12 2008-06-10 37.931 1,738,953 +21,249 0.30% 65,959,748
2008-06-11 2008-06-06 40.684 1,717,704 -8,499 0.30% 69,882,660
2008-06-10 2008-06-05 39.766 1,726,203 +1,307 0.30% 68,644,332
2008-06-06 2008-06-04 39.888 1,724,896 -1,961 0.30% 68,803,411
2008-06-05 2008-06-03 40.194 1,726,857 +5,231 0.30% 69,409,865
2008-06-04 2008-06-02 40.990 1,721,626 +3,269 0.30% 70,568,855
2008-06-03 2008-05-30 41.357 1,718,357 -38,576 0.30% 71,065,620
2008-06-02 2008-05-29 38.543 1,756,933 +31,493 0.31% 67,716,610
2008-05-30 2008-05-28 37.380 1,725,440 +16,018 0.33% 64,497,151
2008-05-28 2008-05-26 37.441 1,709,422 -4,903 0.33% 64,002,976
2008-05-27 2008-05-23 38.910 1,714,325 +125,861 0.33% 66,703,670
2008-05-26 2008-05-22 39.766 1,588,464 +85,651 0.31% 63,166,991
2008-05-23 2008-05-21 42.580 1,502,813 +15,691 0.29% 63,990,225
2008-05-22 2008-05-20 43.009 1,487,122 +5,558 0.29% 63,958,958
2008-05-21 2008-05-19 44.660 1,481,564 +32,691 0.29% 66,167,197
2008-05-19 2008-05-15 43.314 1,448,873 +1,308 0.28% 62,757,124
2008-05-15 2008-05-13 40.561 1,447,565 +7,519 0.28% 58,715,270
2008-05-14 2008-05-09 41.418 1,440,046 +60,478 0.28% 59,643,688
2008-05-13 2008-05-08 44.477 1,379,568 -719,205 0.27% 61,358,817
2008-05-07 2008-05-05 44.844 2,098,773 -29,423 0.40% 94,117,179
2008-05-06 2008-05-02 44.905 2,128,196 +465,850 0.41% 95,566,821
2008-05-05 2008-04-30 43.620 1,662,346 +2,615 0.32% 72,512,088
2008-05-02 2008-04-29 44.477 1,659,731 -1,308 0.32% 73,819,581
2008-04-29 2008-04-25 43.070 1,661,039 +382,487 0.32% 71,540,496
2008-04-28 2008-04-24 44.477 1,278,552 -4,904 0.25% 56,865,945
2008-04-25 2008-04-23 42.764 1,283,456 -7,519 0.25% 54,885,499
2008-04-24 2008-04-22 40.928 1,290,975 -21,903 0.25% 52,837,639
2008-04-23 2008-04-21 38.787 1,312,878 -7,845 0.25% 50,922,895
2008-04-21 2008-04-17 36.830 1,320,723 -3,597 0.25% 48,641,582
2008-04-16 2008-04-14 34.872 1,324,320 +1,635 0.26% 46,181,417
2008-04-15 2008-04-11 35.973 1,322,685 -107,554 0.26% 47,580,961
2008-04-14 2008-04-10 36.279 1,430,239 -632,574 0.28% 51,887,502
2008-04-11 2008-04-09 36.095 2,062,813 +345,219 0.40% 74,457,994
2008-04-10 2008-04-08 36.830 1,717,594 -584,130 0.33% 63,258,147
2008-04-09 2008-04-07 37.197 2,301,724 -598,248 0.44% 85,616,266
2008-04-08 2008-04-03 36.646 2,899,972 -1,693,730 0.56% 106,272,301
2008-04-07 2008-04-02 37.013 4,593,702 -644,895 0.89% 170,026,905
2008-04-03 2008-04-01 36.340 5,238,597 -327 1.01% 190,371,044
2008-04-02 2008-03-31 41.591 5,238,924 -1,635 1.01% 217,893,589
2008-04-01 2008-03-28 41.006 5,240,559 +307,987 1.01% 214,896,506
2008-03-31 2008-03-27 38.667 4,932,572 -99,713 1.01% 190,727,264
2008-03-28 2008-03-26 36.392 5,032,285 -373,309 1.03% 183,136,806
2008-03-27 2008-03-25 35.548 5,405,594 +185,885 1.11% 192,155,637
2008-03-26 2008-03-20 32.493 5,219,709 +10,772 1.07% 169,605,010
2008-03-25 2008-03-19 33.858 5,208,937 +10,464 1.07% 176,363,703
2008-03-20 2008-03-18 31.713 5,198,473 +1,538 1.07% 164,861,025
2008-03-19 2008-03-17 32.331 5,196,935 +3,693 1.07% 168,020,685
2008-03-17 2008-03-13 35.288 5,193,242 +15,388 1.07% 183,257,083
2008-03-14 2008-03-12 37.367 5,177,854 -92,635 1.06% 193,481,758
2008-03-12 2008-03-10 39.187 5,270,489 +8,310 1.08% 206,533,547
2008-03-11 2008-03-07 40.941 5,262,179 +1,846 1.08% 215,441,094
2008-03-07 2008-03-05 40.097 5,260,333 -3,077 1.08% 210,921,466
2008-03-06 2008-03-04 41.396 5,263,410 +5,539 1.08% 217,885,843
2008-03-05 2008-03-03 42.501 5,257,871 +6,771 1.08% 223,465,280
2008-02-29 2008-02-27 41.656 5,251,100 -4,616 1.08% 218,741,255
2008-02-27 2008-02-25 38.992 5,255,716 -39,085 1.08% 204,929,991
2008-02-26 2008-02-22 37.367 5,294,801 +36,930 1.09% 197,851,737
2008-02-25 2008-02-21 38.602 5,257,871 +11,387 1.08% 202,963,878
2008-02-21 2008-02-19 41.851 5,246,484 -1,231 1.08% 219,571,819
2008-02-20 2008-02-18 41.591 5,247,715 +18,466 1.08% 218,259,218
2008-02-18 2008-02-14 41.201 5,229,249 -34,161 1.07% 215,452,213
2008-02-15 2008-02-13 39.057 5,263,410 -4,309 1.08% 205,572,044
2008-02-13 2008-02-11 36.197 5,267,719 -6,155 1.08% 190,677,819
2008-02-12 2008-02-06 36.522 5,273,874 +40,008 1.08% 192,614,264
2008-02-11 2008-02-04 41.266 5,233,866 -33,853 1.07% 215,982,570
2008-02-05 2008-02-01 39.967 5,267,719 -28,621 1.08% 210,532,960
2008-02-04 2008-01-31 35.613 5,296,340 -9,541 1.09% 188,616,115
2008-02-01 2008-01-30 31.518 5,305,881 -24,620 1.09% 167,232,863
2008-01-31 2008-01-29 31.843 5,330,501 -44,625 1.09% 169,740,896
2008-01-30 2008-01-28 29.894 5,375,126 +15,388 1.10% 160,682,604
2008-01-29 2008-01-25 31.973 5,359,738 +9,233 1.10% 171,368,519
2008-01-28 2008-01-24 30.381 5,350,505 -3,078 1.10% 162,554,415
2008-01-24 2008-01-22 29.959 5,353,583 +12,310 1.10% 160,386,513
2008-01-23 2008-01-21 32.753 5,341,273 -3,077 1.10% 174,943,452
2008-01-22 2008-01-18 34.703 5,344,350 +1,231 1.10% 185,463,533
2008-01-21 2008-01-17 32.363 5,343,119 -7,079 1.10% 172,920,535
2008-01-18 2008-01-16 30.316 5,350,198 -22,158 1.10% 162,197,398
2008-01-17 2008-01-15 30.154 5,372,356 +627,208 1.10% 161,996,318
2008-01-16 2008-01-14 32.331 4,745,148 +618,284 0.97% 153,414,083
2008-01-15 2008-01-11 34.703 4,126,864 +24,005 0.85% 143,213,446
2008-01-14 2008-01-10 36.262 4,102,859 +24,620 0.84% 148,779,526
2008-01-11 2008-01-09 38.277 4,078,239 -9,233 0.84% 156,102,676
2008-01-10 2008-01-08 37.757 4,087,472 +18,774 0.84% 154,331,047
2008-01-09 2008-01-07 37.237 4,068,698 +17,542 0.83% 151,506,916
2008-01-08 2008-01-04 38.602 4,051,156 +1,219,948 0.83% 156,382,371
2008-01-07 2008-01-03 37.302 2,831,208 +15,387 0.58% 105,610,245
2008-01-04 2008-01-02 40.552 2,815,821 +3,078 0.58% 114,185,777
2008-01-03 2007-12-31 40.876 2,812,743 -616 0.58% 114,974,910
2008-01-02 2007-12-27 41.071 2,813,359 +6,771 0.58% 115,548,580
2007-12-28 2007-12-24 42.696 2,806,588 -1,231 0.58% 119,830,236
2007-12-27 2007-12-20 41.266 2,807,819 -308 0.58% 115,868,454
2007-12-21 2007-12-19 41.721 2,808,127 -21,543 0.58% 117,158,595
2007-12-20 2007-12-18 39.317 2,829,670 +11,387 0.58% 111,253,465
2007-12-19 2007-12-17 38.602 2,818,283 +3,078 0.58% 108,791,115
2007-12-17 2007-12-13 40.616 2,815,205 +7,078 0.58% 114,343,748
2007-12-14 2007-12-12 43.866 2,808,127 +4,617 0.58% 123,180,765
2007-12-13 2007-12-11 45.880 2,803,510 -40,316 0.58% 128,626,126
2007-12-12 2007-12-10 44.061 2,843,826 +4,924 0.58% 125,301,161
2007-12-11 2007-12-07 46.270 2,838,902 -3,078 0.58% 131,356,865
2007-12-10 2007-12-06 47.310 2,841,980 -3,693 0.58% 134,454,325
2007-12-07 2007-12-05 46.205 2,845,673 +38,470 0.58% 131,485,231
2007-12-06 2007-12-04 46.205 2,807,203 +2,154 0.58% 129,707,712
2007-12-05 2007-12-03 49.325 2,805,049 +7,078 0.58% 138,358,106
2007-12-04 2007-11-30 51.989 2,797,971 +13,542 0.57% 145,464,017
2007-12-03 2007-11-29 48.220 2,784,429 -7,079 0.57% 134,264,882
2007-11-30 2007-11-28 46.985 2,791,508 -1,231 0.57% 131,159,440
2007-11-29 2007-11-27 44.256 2,792,739 -308 0.57% 123,594,698
2007-11-28 2007-11-26 45.685 2,793,047 -5,539 0.57% 127,601,550
2007-11-27 2007-11-23 43.866 2,798,586 +14,157 0.57% 122,762,242
2007-11-26 2007-11-22 46.140 2,784,429 +982,359 0.57% 128,474,483
2007-11-23 2007-11-21 49.000 1,802,070 +4,309 0.37% 88,300,951
2007-11-22 2007-11-20 51.404 1,797,761 +2,770 0.37% 92,412,521
2007-11-21 2007-11-19 53.614 1,794,991 +923 0.37% 96,236,231
2007-11-20 2007-11-16 52.899 1,794,068 +6,155 0.37% 94,904,255
2007-11-19 2007-11-15 54.069 1,787,913 +1,231 0.37% 96,670,082
2007-11-16 2007-11-14 54.069 1,786,682 +4,924 0.37% 96,603,524
2007-11-15 2007-11-13 50.754 1,781,758 -8,309 0.37% 90,431,999
2007-11-14 2007-11-12 53.549 1,790,067 +20,004 0.37% 95,855,906
2007-11-13 2007-11-09 56.733 1,770,063 -10,156 0.36% 100,421,186
2007-11-12 2007-11-08 55.693 1,780,219 +17,234 0.37% 99,146,328
2007-11-09 2007-11-07 59.787 1,762,985 -55,396 0.36% 105,404,420
2007-11-08 2007-11-06 55.108 1,818,381 +11,079 0.37% 100,208,167
2007-11-07 2007-11-05 54.199 1,807,302 +2,462 0.37% 97,953,320
2007-11-06 2007-11-02 56.993 1,804,840 -642,750 0.37% 102,863,354
2007-11-05 2007-11-01 55.823 2,447,590 +1,539 0.50% 136,632,563
2007-11-02 2007-10-31 55.628 2,446,051 +20,312 0.50% 136,069,771
2007-11-01 2007-10-30 58.293 2,425,739 +2,462 0.50% 141,403,088
2007-10-31 2007-10-29 59.787 2,423,277 +4,617 0.50% 144,881,611
2007-10-30 2007-10-26 55.563 2,418,660 +5,847 0.50% 134,388,875
2007-10-29 2007-10-25 54.849 2,412,813 +9,233 0.50% 132,339,196
2007-10-26 2007-10-24 56.018 2,403,580 +21,850 0.49% 134,644,379
2007-10-25 2007-10-23 55.368 2,381,730 -21,850 0.49% 131,872,580
2007-10-24 2007-10-22 52.769 2,403,580 +36,623 0.49% 126,834,380
2007-10-23 2007-10-18 56.083 2,366,957 -14,773 0.49% 132,746,642
2007-10-22 2007-10-17 53.939 2,381,730 +18,466 0.49% 128,467,419
2007-10-18 2007-10-16 55.108 2,363,264 +3,077 0.49% 130,235,827
2007-10-17 2007-10-15 56.148 2,360,187 -307 0.48% 132,520,338
2007-10-16 2007-10-12 56.668 2,360,494 -4,617 0.48% 133,764,776
2007-10-15 2007-10-11 57.188 2,365,111 +5,848 0.49% 135,256,013
2007-10-12 2007-10-10 56.538 2,359,263 -34,161 0.48% 133,388,377
2007-10-11 2007-10-09 55.498 2,393,424 +15,080 0.49% 132,831,138
2007-10-10 2007-10-08 51.339 2,378,344 -12,311 0.49% 122,102,384
2007-10-09 2007-10-05 50.494 2,390,655 -35,699 0.49% 120,714,741
2007-10-08 2007-10-04 49.260 2,426,354 +25,236 0.50% 119,521,421
2007-10-05 2007-10-03 52.184 2,401,118 +46,779 0.49% 125,300,103
2007-10-04 2007-10-02 57.383 2,354,339 -12,311 0.48% 135,098,983
2007-10-03 2007-09-28 53.029 2,366,650 +3,386 0.49% 125,500,823
2007-10-02 2007-09-27 48.220 2,363,264 +59,705 0.49% 113,956,349
2007-09-28 2007-09-25 46.075 2,303,559 -4,309 0.47% 106,137,280
2007-09-27 2007-09-24 47.700 2,307,868 -20,004 0.47% 110,085,319
2007-09-25 2007-09-21 47.180 2,327,872 -3,386 0.48% 109,829,270
2007-09-24 2007-09-20 45.360 2,331,258 -1,538 0.48% 105,747,021
2007-09-21 2007-09-19 45.166 2,332,796 -3,078 0.48% 105,361,986
2007-09-20 2007-09-18 42.761 2,335,874 +13,541 0.48% 99,884,405
2007-09-19 2007-09-17 42.761 2,322,333 +4,617 0.48% 99,305,378
2007-09-18 2007-09-14 44.061 2,317,716 -16,927 0.48% 102,120,350
2007-09-17 2007-09-13 40.552 2,334,643 +15,388 0.48% 94,673,286
2007-09-14 2007-09-12 42.241 2,319,255 +4,616 0.48% 97,967,999
2007-09-13 2007-09-11 43.801 2,314,639 +4,617 0.48% 101,383,095
2007-09-11 2007-09-07 46.075 2,310,022 -4,617 0.47% 106,435,065
2007-09-10 2007-09-06 46.400 2,314,639 +5,232 0.48% 107,399,895
2007-09-07 2007-09-05 45.750 2,309,407 +23,082 0.47% 105,656,329
2007-09-06 2007-09-04 46.530 2,286,325 +1,231 0.47% 106,383,278
2007-09-05 2007-09-03 46.595 2,285,094 -4,001 0.47% 106,474,499
2007-09-04 2007-08-31 45.296 2,289,095 -15,695 0.47% 103,685,726
2007-09-03 2007-08-30 42.046 2,304,790 -30,468 0.47% 96,907,641
2007-08-31 2007-08-29 39.057 2,335,258 +16,926 0.48% 91,207,745
2007-08-30 2007-08-28 39.967 2,318,332 +5,232 0.48% 92,655,910
2007-08-29 2007-08-27 41.396 2,313,100 -11,387 0.48% 95,753,845
2007-08-27 2007-08-23 38.602 2,324,487 -2,462 0.48% 89,729,644
2007-08-24 2007-08-22 35.937 2,326,949 +2,462 0.48% 83,624,662
2007-08-23 2007-08-21 35.418 2,324,487 -257,285 0.48% 82,327,704
2007-08-22 2007-08-20 33.793 2,581,772 +138,491 0.53% 87,245,615
2007-08-21 2007-08-17 33.992 2,443,281 -8,925 0.50% 83,051,677
2007-08-20 2007-08-16 37.360 2,452,206 +128,975 0.51% 91,615,465
2007-08-17 2007-08-15 39.402 2,323,231 +11,756 0.50% 91,539,904
2007-08-16 2007-08-14 40.899 2,311,475 +26,156 0.50% 94,537,294
2007-08-15 2007-08-13 42.124 2,285,319 -12,931 0.49% 96,266,897
2007-08-14 2007-08-10 42.873 2,298,250 +21,160 0.50% 98,532,003
2007-08-13 2007-08-09 44.166 2,277,090 -8,522 0.49% 100,569,059
2007-08-10 2007-08-08 41.307 2,285,612 +16,164 0.49% 94,412,760
2007-08-09 2007-08-07 37.837 2,269,448 -7,348 0.49% 85,868,628
2007-08-08 2007-08-06 37.973 2,276,796 +39,088 0.49% 86,456,532
2007-08-07 2007-08-03 40.627 2,237,708 +8,817 0.48% 90,911,168
2007-08-06 2007-08-02 39.402 2,228,891 -14,107 0.48% 87,822,721
2007-08-03 2007-08-01 37.905 2,242,998 +33,210 0.48% 85,020,484
2007-08-02 2007-07-31 39.470 2,209,788 -17,634 0.48% 87,220,405
2007-08-01 2007-07-30 39.334 2,227,422 +2,939 0.48% 87,613,259
2007-07-31 2007-07-27 39.334 2,224,483 +13,226 0.48% 87,497,657
2007-07-30 2007-07-26 40.355 2,211,257 +16,458 0.48% 89,234,626
2007-07-27 2007-07-25 42.532 2,194,799 -143,420 0.48% 93,349,988
2007-07-26 2007-07-24 39.946 2,338,219 +14,694 0.51% 93,403,420
2007-07-25 2007-07-23 41.035 2,323,525 -302,710 0.50% 95,346,368
2007-07-24 2007-07-20 39.470 2,626,235 -38,207 0.57% 103,657,582
2007-07-23 2007-07-19 38.790 2,664,442 +17,634 0.58% 103,352,413
2007-07-20 2007-07-18 37.769 2,646,808 -8,229 0.57% 99,966,599
2007-07-19 2007-07-17 39.878 2,655,037 -22,336 0.58% 105,878,477
2007-07-18 2007-07-16 36.544 2,677,373 -29,095 0.58% 97,841,400
2007-07-17 2007-07-13 35.659 2,706,468 -4,409 0.59% 96,510,303
2007-07-16 2007-07-12 34.638 2,710,877 -1,469 0.59% 93,900,324
2007-07-13 2007-07-11 34.230 2,712,346 -17,634 0.59% 92,843,727
2007-07-12 2007-07-10 34.570 2,729,980 -19,103 0.59% 94,376,240
2007-07-11 2007-07-09 33.345 2,749,083 +17,634 0.60% 91,669,197
2007-07-10 2007-07-06 32.325 2,731,449 +11,755 0.59% 88,292,985
2007-07-09 2007-07-05 32.325 2,719,694 +294 0.59% 87,913,009
2007-07-05 2007-07-03 32.086 2,719,400 -5,878 0.59% 87,255,796
2007-07-04 2007-06-29 29.943 2,725,278 -2,939 0.59% 81,602,409
2007-07-03 2007-06-28 29.160 2,728,217 -4,408 0.59% 79,555,321
2007-06-29 2007-06-27 29.807 2,732,625 -29,389 0.59% 81,450,479
2007-06-28 2007-06-26 30.249 2,762,014 -8,817 0.60% 83,548,207
2007-06-27 2007-06-25 30.283 2,770,831 -29,390 0.60% 83,909,193
2007-06-26 2007-06-22 30.385 2,800,221 0.61% 85,085,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top