History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 -11,806
2020-05-26 2020-05-22 1.508 11,806 -24,794 0.00% 17,799
2020-05-19 2020-05-15 1.542 36,600 -5,903 0.00% 56,420
2020-04-17 2020-04-15 1.798 42,503 +858 0.00% 76,423
2020-04-08 2020-04-06 1.591 41,645 -5,784 0.00% 66,240
2020-04-02 2020-03-31 1.608 47,429 -3,470 0.00% 76,260
2019-10-10 2019-10-08 2.697 50,899 -11,568 0.00% 137,279
2019-08-27 2019-08-23 2.680 62,467 -14,461 0.00% 167,399
2019-07-18 2019-07-16 2.991 76,928 +14,461 0.00% 230,091
2019-04-23 2019-04-17 2.935 62,467 +1,392 0.00% 183,366
2019-03-05 2019-03-01 3.024 61,075 -22,621 0.00% 184,680
2019-03-04 2019-02-28 3.024 83,696 +22,621 0.00% 253,081
2019-01-14 2019-01-10 2.723 61,075 -5,655 0.00% 166,320
2018-12-21 2018-12-19 2.900 66,730 +5,655 0.00% 193,519
2018-12-11 2018-12-07 3.201 61,075 +11,310 0.00% 195,480
2018-10-08 2018-10-04 3.431 49,765 -5,655 0.00% 170,720
2018-09-26 2018-09-21 3.501 55,420 -5,655 0.00% 194,040
2018-09-03 2018-08-30 3.342 61,075 +5,655 0.00% 204,120
2018-08-20 2018-08-16 3.254 55,420 +5,655 0.00% 180,320
2018-08-09 2018-08-07 3.634 49,765 +604 0.00% 180,835
2018-06-21 2018-06-19 3.759 49,161 +5,587 0.00% 184,800
2018-06-19 2018-06-14 4.135 43,574 -11,173 0.00% 180,178
2018-03-29 2018-03-27 3.849 54,747 -3,385 0.00% 210,698
2018-03-28 2018-03-26 3.723 58,132 +3,385 0.00% 216,442
2018-03-06 2018-03-02 4.063 54,747 +11,173 0.00% 222,458
2018-01-19 2018-01-17 3.097 43,574 -27,933 0.00% 134,939
2018-01-09 2018-01-05 3.276 71,507 -5,586 0.00% 234,241
2017-11-14 2017-11-10 3.115 77,093 +27,932 0.00% 240,119
2017-10-19 2017-10-17 3.437 49,161 -22,346 0.00% 168,960
2017-10-12 2017-10-10 3.347 71,507 +11,173 0.00% 239,361
2017-09-12 2017-09-08 3.133 60,334 +27,932 0.00% 189,000
2017-08-16 2017-08-14 3.007 32,402 -5,586 0.00% 97,441
2017-08-10 2017-08-08 3.168 37,988 -11,173 0.00% 120,360
2017-07-26 2017-07-24 3.007 49,161 +11,173 0.00% 147,840
2017-06-22 2017-06-20 3.025 37,988 -5,586 0.00% 114,920
2017-06-16 2017-06-14 2.971 43,574 -5,587 0.00% 129,479
2017-06-13 2017-06-09 2.846 49,161 -11,173 0.00% 139,920
2017-04-25 2017-04-21 2.739 60,334 -11,173 0.00% 165,240
2017-04-20 2017-04-18 2.882 71,507 +11,173 0.00% 206,080
2017-04-19 2017-04-13 2.989 60,334 +5,587 0.00% 180,360
2017-04-18 2017-04-12 3.097 54,747 -11,173 0.00% 169,539
2017-04-11 2017-04-07 3.150 65,920 +5,586 0.00% 207,679
2017-04-03 2017-03-30 3.025 60,334 -11,173 0.00% 182,520
2017-03-29 2017-03-27 2.846 71,507 +11,173 0.00% 203,520
2017-03-27 2017-03-23 2.900 60,334 +11,173 0.00% 174,960
2017-03-24 2017-03-22 3.079 49,161 +5,587 0.00% 151,360
2017-03-06 2017-03-02 3.276 43,574 -11,173 0.00% 142,738
2016-12-01 2016-11-29 2.345 54,747 -16,760 0.00% 128,379
2016-11-30 2016-11-28 2.327 71,507 +16,760 0.00% 166,400
2016-11-23 2016-11-21 2.434 54,747 -33,519 0.00% 133,279
2016-11-22 2016-11-18 2.399 88,266 +11,173 0.00% 211,719
2016-11-18 2016-11-16 2.327 77,093 +22,346 0.00% 179,399
2016-06-24 2016-06-22 1.396 54,747 +7,262 0.00% 76,439
2016-05-30 2016-05-26 3.298 47,485 +12,950 0.00% 156,612
2016-05-27 2016-05-25 3.224 34,535 -4,062 0.00% 111,351
2015-12-10 2015-12-08 4.357 38,597 -4,063 0.00% 168,148
2015-05-29 2015-05-27 7.384 42,660 -8,126 0.01% 314,998
2015-05-11 2015-05-07 6.867 50,786 -2,438 0.01% 348,749
2015-04-28 2015-04-24 7.435 53,224 +8,126 0.01% 395,733
2015-04-27 2015-04-23 7.435 45,098 +759 0.01% 335,315
2015-04-23 2015-04-21 7.435 44,339 +3,995 0.01% 329,671
2015-04-21 2015-04-17 7.836 40,344 +2,396 0.01% 316,127
2015-04-14 2015-04-10 7.761 37,948 -3,994 0.00% 294,503
2015-02-17 2015-02-13 6.809 41,942 +5,592 0.01% 285,599
2014-12-30 2014-12-24 7.761 36,350 +3,995 0.00% 282,101
2014-12-19 2014-12-17 7.711 32,355 +3,994 0.00% 249,477
2014-12-17 2014-12-15 7.811 28,361 +3,995 0.00% 221,521
2014-12-08 2014-12-04 8.687 24,366 +11,184 0.00% 211,667
2014-11-05 2014-11-03 9.062 13,182 +3,995 0.00% 119,462
2014-04-23 2014-04-17 11.718 9,187 +99 0.00% 107,654
2014-03-04 2014-02-28 12.275 9,088 +3,951 0.00% 111,554
2014-03-03 2014-02-27 13.667 5,137 -3,951 0.00% 70,207
2013-10-28 2013-10-24 13.313 9,088 +3,951 0.00% 120,984
2013-04-24 2013-04-22 11.493 5,137 +58 0.00% 59,037
2012-09-05 2012-09-03 8.267 5,079 -3,907 0.00% 41,991
2012-08-02 2012-07-31 8.831 8,986 -3,907 0.00% 79,352
2012-06-13 2012-06-11 8.754 12,893 +3,907 0.00% 112,863
2012-05-03 2012-04-30 10.443 8,986 -3,907 0.00% 93,842
2012-04-24 2012-04-20 10.959 12,893 +156 0.00% 141,296
2012-04-23 2012-04-19 10.959 12,737 -3,860 0.00% 139,586
2012-04-10 2012-04-03 11.374 16,597 -5,790 0.00% 188,768
2012-03-08 2012-03-06 10.752 22,387 -7,719 0.00% 240,702
2012-03-06 2012-03-02 10.959 30,106 +7,719 0.00% 329,935
2012-02-29 2012-02-27 10.622 22,387 -11,579 0.00% 237,802
2012-02-28 2012-02-24 10.648 33,966 +11,579 0.00% 361,678
2012-02-13 2012-02-09 11.218 22,387 -7,719 0.00% 251,142
2012-02-10 2012-02-08 10.415 30,106 +7,719 0.00% 313,555
2012-02-02 2012-01-31 9.560 22,387 -3,860 0.00% 214,022
2012-01-03 2011-12-29 7.876 26,247 -772 0.00% 206,723
2011-10-06 2011-10-03 7.772 27,019 -3,859 0.00% 210,003
2011-09-07 2011-09-05 9.275 30,878 +3,859 0.00% 286,396
2011-09-06 2011-09-02 9.923 27,019 -3,859 0.00% 268,104
2011-08-23 2011-08-19 9.275 30,878 -5,790 0.00% 286,396
2011-08-19 2011-08-17 9.482 36,668 -3,860 0.00% 347,699
2011-08-16 2011-08-12 8.653 40,528 +603 0.01% 350,669
2011-06-28 2011-06-24 11.019 39,925 -3,802 0.01% 439,952
2011-05-24 2011-05-20 12.361 43,727 -3,803 0.01% 540,498
2011-05-09 2011-05-05 12.413 47,530 -3,802 0.01% 590,006
2011-05-06 2011-05-04 12.466 51,332 +3,802 0.01% 639,901
2011-04-15 2011-04-13 12.808 47,530 -3,802 0.01% 608,756
2011-04-13 2011-04-11 14.025 51,332 +1,664 0.01% 719,939
2011-04-08 2011-04-06 13.726 49,668 +3,679 0.01% 681,752
2011-03-21 2011-03-17 12.340 45,989 +3,679 0.01% 567,503
2011-03-15 2011-03-11 12.720 42,310 +7,359 0.01% 538,204
2011-03-11 2011-03-09 12.938 34,951 -4,415 0.00% 452,194
2011-03-10 2011-03-08 12.938 39,366 +4,415 0.01% 509,315
2011-03-08 2011-03-04 12.612 34,951 +3,679 0.00% 440,794
2011-03-03 2011-03-01 12.992 31,272 -3,679 0.00% 406,295
2011-03-02 2011-02-28 12.313 34,951 +3,679 0.00% 430,344
2011-02-28 2011-02-24 12.258 31,272 +3,679 0.00% 383,345
2011-02-11 2011-02-09 13.563 27,593 +1,839 0.00% 374,246
2011-01-17 2011-01-13 14.324 25,754 +3,679 0.00% 368,904
2011-01-14 2011-01-12 14.542 22,075 -1,471 0.00% 321,006
2011-01-07 2011-01-05 14.406 23,546 +3,679 0.00% 339,196
2010-12-28 2010-12-22 13.672 19,867 -5,887 0.00% 271,618
2010-12-15 2010-12-13 13.617 25,754 +1,472 0.00% 350,704
2010-11-23 2010-11-19 14.922 24,282 -11,037 0.00% 362,339
2010-11-19 2010-11-17 14.324 35,319 +11,037 0.00% 505,914
2010-11-11 2010-11-09 16.145 24,282 +5,886 0.00% 392,039
2010-11-09 2010-11-05 15.982 18,396 -5,150 0.00% 294,008
2010-11-04 2010-11-02 16.417 23,546 +3,679 0.00% 386,556
2010-11-03 2010-11-01 15.901 19,867 -18,028 0.00% 315,898
2010-10-19 2010-10-15 16.390 37,895 -2,207 0.01% 621,094
2010-10-18 2010-10-14 16.607 40,102 +2,207 0.01% 665,986
2010-10-05 2010-09-30 15.221 37,895 +12,877 0.01% 576,804
2010-09-30 2010-09-28 15.221 25,018 -7,358 0.00% 380,802
2010-09-22 2010-09-20 15.085 32,376 +7,358 0.00% 488,398
2010-09-20 2010-09-16 15.058 25,018 +5,151 0.00% 376,722
2010-09-09 2010-09-07 15.574 19,867 -3,679 0.00% 309,418
2010-09-08 2010-09-06 15.819 23,546 +3,679 0.00% 372,476
2010-08-24 2010-08-20 15.275 19,867 +5,151 0.00% 303,478
2010-08-16 2010-08-12 14.675 14,716 +133 0.00% 215,957
2010-08-04 2010-08-02 16.485 14,583 -3,645 0.00% 240,406
2010-07-29 2010-07-27 15.416 18,228 -3,646 0.00% 280,996
2010-07-23 2010-07-21 14.483 21,874 -3,646 0.00% 316,801
2010-07-14 2010-07-12 14.072 25,520 -3,645 0.00% 359,106
2010-07-13 2010-07-09 14.126 29,165 +3,645 0.00% 411,996
2010-07-05 2010-06-30 13.413 25,520 +3,646 0.00% 342,305
2010-06-29 2010-06-25 13.907 21,874 -3,646 0.00% 304,201
2010-06-24 2010-06-22 14.401 25,520 -3,645 0.00% 367,506
2010-06-23 2010-06-21 14.538 29,165 +7,291 0.00% 423,996
2010-06-14 2010-06-10 13.413 21,874 +3,646 0.00% 293,401
2010-06-10 2010-06-08 13.880 18,228 -7,292 0.00% 252,996
2010-06-09 2010-06-07 13.742 25,520 +3,646 0.00% 350,706
2010-06-08 2010-06-04 14.181 21,874 +3,646 0.00% 310,201
2010-06-03 2010-06-01 14.209 18,228 -3,646 0.00% 258,996
2010-06-01 2010-05-28 14.620 21,874 +1,823 0.00% 319,801
2010-05-31 2010-05-27 14.456 20,051 -7,291 0.00% 289,848
2010-05-28 2010-05-26 13.715 27,342 +5,468 0.00% 374,994
2010-05-27 2010-05-25 13.413 21,874 +3,646 0.00% 293,401
2010-05-10 2010-05-06 14.373 18,228 +3,645 0.00% 261,996
2010-05-07 2010-05-05 15.278 14,583 +1,823 0.00% 222,806
2010-04-30 2010-04-28 15.992 12,760 -7,291 0.00% 204,053
2010-04-21 2010-04-19 15.937 20,051 -3,646 0.00% 319,548
2010-04-20 2010-04-16 16.513 23,697 +3,646 0.00% 391,304
2010-04-16 2010-04-14 17.393 20,051 +477 0.00% 348,752
2010-04-14 2010-04-12 17.927 19,574 +10,677 0.00% 350,905
2010-04-01 2010-03-30 17.674 8,897 -3,559 0.00% 157,248
2010-03-31 2010-03-29 17.562 12,456 +3,559 0.00% 218,750
2010-03-24 2010-03-22 17.449 8,897 -7,118 0.00% 155,248
2010-03-19 2010-03-17 18.349 16,015 +7,118 0.00% 293,853
2010-03-18 2010-03-16 18.433 8,897 -7,118 0.00% 163,997
2010-03-16 2010-03-12 18.264 16,015 +7,118 0.00% 292,503
2010-03-01 2010-02-25 17.365 8,897 -3,559 0.00% 154,498
2010-02-26 2010-02-24 16.972 12,456 +3,559 0.00% 211,400
2010-02-12 2010-02-10 16.016 8,897 -3,559 0.00% 142,498
2010-02-11 2010-02-09 15.426 12,456 +3,559 0.00% 192,150
2010-01-26 2010-01-22 17.843 8,897 -2,135 0.00% 158,748
2010-01-22 2010-01-20 19.051 11,032 -1,780 0.00% 210,171
2010-01-21 2010-01-19 19.220 12,812 +1,780 0.00% 246,242
2010-01-19 2010-01-15 18.967 11,032 -3,559 0.00% 209,241
2010-01-18 2010-01-14 19.220 14,591 +3,559 0.00% 280,434
2010-01-14 2010-01-12 18.686 11,032 -3,559 0.00% 206,142
2010-01-13 2010-01-11 18.517 14,591 -3,559 0.00% 270,184
2010-01-12 2010-01-08 17.393 18,150 +3,559 0.00% 315,687
2010-01-08 2010-01-06 17.590 14,591 -7,118 0.00% 256,655
2010-01-07 2010-01-05 17.253 21,709 +3,559 0.00% 374,540
2009-12-30 2009-12-28 15.735 18,150 -3,559 0.00% 285,597
2009-12-29 2009-12-24 15.511 21,709 +3,559 0.00% 336,720
2009-12-23 2009-12-21 14.864 18,150 -3,559 0.00% 269,788
2009-12-22 2009-12-18 15.145 21,709 +3,559 0.00% 328,790
2009-12-17 2009-12-15 15.932 18,150 +3,559 0.00% 289,167
2009-12-09 2009-12-07 17.253 14,591 -17,795 0.00% 251,735
2009-12-08 2009-12-04 17.365 32,386 +17,795 0.00% 562,387
2009-12-04 2009-12-02 17.253 14,591 -3,559 0.00% 251,735
2009-12-02 2009-11-30 16.494 18,150 +1,423 0.00% 299,367
2009-12-01 2009-11-27 15.848 16,727 +3,559 0.00% 265,086
2009-11-24 2009-11-20 18.264 13,168 +3,559 0.00% 240,504
2009-11-19 2009-11-17 17.618 9,609 -24,912 0.00% 169,292
2009-11-05 2009-11-03 15.988 34,521 -3,559 0.01% 551,932
2009-11-04 2009-11-02 16.297 38,080 +3,559 0.01% 620,604
2009-11-03 2009-10-30 16.494 34,521 +712 0.01% 569,392
2009-10-30 2009-10-28 16.438 33,809 -17,794 0.00% 555,748
2009-10-28 2009-10-23 17.253 51,603 +17,794 0.01% 890,293
2009-10-19 2009-10-15 15.848 33,809 -21,353 0.00% 535,798
2009-10-15 2009-10-13 15.454 55,162 +21,353 0.01% 852,496
2009-10-12 2009-10-08 15.735 33,809 +17,794 0.00% 531,998
2009-10-07 2009-10-05 14.106 16,015 +7,118 0.00% 225,902
2009-10-06 2009-10-02 14.106 8,897 -17,794 0.00% 125,498
2009-10-02 2009-09-29 14.527 26,691 -21,354 0.00% 387,744
2009-09-30 2009-09-28 14.078 48,045 +21,354 0.01% 676,356
2009-09-28 2009-09-24 14.921 26,691 -17,795 0.00% 398,244
2009-09-16 2009-09-14 15.286 44,486 +14,236 0.01% 680,005
2009-09-15 2009-09-11 16.016 30,250 +17,794 0.00% 484,496
2009-09-08 2009-09-04 16.016 12,456 -21,353 0.00% 199,500
2009-09-07 2009-09-03 15.398 33,809 -12,456 0.00% 520,598
2009-09-04 2009-09-02 14.583 46,265 +10,676 0.01% 674,698
2009-09-03 2009-09-01 14.808 35,589 +21,354 0.01% 527,007
2009-09-02 2009-08-31 14.527 14,235 -1,780 0.00% 206,794
2009-08-28 2009-08-26 15.651 16,015 -13,523 0.00% 250,652
2009-08-27 2009-08-25 15.567 29,538 +17,082 0.00% 459,812
2009-08-26 2009-08-24 15.904 12,456 +1,779 0.00% 198,100
2009-08-24 2009-08-20 15.937 10,677 -15,630 0.00% 170,160
2009-08-20 2009-08-18 15.082 26,307 -28,060 0.00% 396,755
2009-08-19 2009-08-17 15.253 54,367 +28,060 0.01% 829,248
2009-08-11 2009-08-07 16.536 26,307 +17,187 0.00% 435,005
2009-08-10 2009-08-06 17.790 9,120 +3,508 0.00% 162,246
2009-08-06 2009-08-04 18.246 5,612 -5,612 0.00% 102,398
2009-08-05 2009-08-03 17.819 11,224 +3,507 0.00% 199,997
2009-08-03 2009-07-30 15.737 7,717 +2,105 0.00% 121,446
2009-07-31 2009-07-29 15.909 5,612 -2,105 0.00% 89,279
2009-07-30 2009-07-28 16.906 7,717 -6,313 0.00% 130,466
2009-07-29 2009-07-27 16.593 14,030 +6,313 0.00% 232,796
2009-07-24 2009-07-22 15.652 7,717 +5,612 0.00% 120,786
2009-07-20 2009-07-16 15.025 2,105 -3,507 0.00% 31,627
2009-07-17 2009-07-15 15.196 5,612 +3,507 0.00% 85,279
2009-07-14 2009-07-10 13.286 2,105 -3,507 0.00% 27,966
2009-07-13 2009-07-09 13.485 5,612 +3,507 0.00% 75,679
2009-07-02 2009-06-29 14.455 2,105 -3,507 0.00% 30,427
2009-06-18 2009-06-16 14.825 5,612 -3,508 0.00% 83,199
2009-06-12 2009-06-10 15.709 9,120 +3,508 0.00% 143,266
2009-06-10 2009-06-08 15.310 5,612 -7,015 0.00% 85,919
2009-06-09 2009-06-05 15.709 12,627 -7,015 0.00% 198,357
2009-06-08 2009-06-04 16.479 19,642 +3,507 0.00% 323,675
2009-06-05 2009-06-03 17.505 16,135 +11,224 0.00% 282,444
2009-06-03 2009-06-01 16.536 4,911 -3,156 0.00% 81,207
2009-06-02 2009-05-29 15.595 8,067 +3,507 0.00% 125,804
2009-05-19 2009-05-15 12.316 4,560 -21,045 0.00% 56,162
2009-05-18 2009-05-14 12.088 25,605 +10,523 0.00% 309,518
2009-05-15 2009-05-13 12.573 15,082 +10,522 0.00% 189,624
2009-05-08 2009-05-06 13.286 4,560 -3,507 0.00% 60,582
2009-05-05 2009-04-30 11.090 8,067 -3,508 0.00% 89,466
2009-04-29 2009-04-27 10.748 11,575 +3,508 0.00% 124,411
2009-04-24 2009-04-22 11.718 8,067 +1,753 0.00% 94,526
2009-04-21 2009-04-17 12.174 6,314 +702 0.00% 76,865
2009-04-20 2009-04-16 12.715 5,612 +1,052 0.00% 71,359
2009-03-30 2009-03-26 11.489 4,560 -7,015 0.00% 52,392
2009-03-27 2009-03-25 11.033 11,575 +7,015 0.00% 127,711
2009-03-26 2009-03-24 11.632 4,560 -1,403 0.00% 53,042
2009-03-25 2009-03-23 11.033 5,963 -7,015 0.00% 65,792
2009-03-24 2009-03-20 10.178 12,978 +3,508 0.00% 132,090
2009-03-23 2009-03-19 10.378 9,470 +3,507 0.00% 98,276
2009-03-13 2009-03-11 9.893 5,963 -3,507 0.00% 58,992
2009-03-12 2009-03-10 10.121 9,470 +3,507 0.00% 95,846
2009-02-19 2009-02-17 10.748 5,963 +1,403 0.00% 64,092
2009-02-16 2009-02-12 11.775 4,560 -10,522 0.00% 53,692
2009-02-13 2009-02-11 12.544 15,082 +10,522 0.00% 189,194
2009-02-10 2009-02-06 13.599 4,560 -7,015 0.00% 62,012
2009-02-09 2009-02-05 13.799 11,575 +7,015 0.00% 159,721
2009-02-04 2009-02-02 11.689 4,560 -10,522 0.00% 53,302
2009-02-03 2009-01-30 11.632 15,082 +10,522 0.00% 175,434
2009-01-12 2009-01-08 12.972 4,560 -1,754 0.00% 59,152
2009-01-09 2009-01-07 13.115 6,314 -1,753 0.00% 82,805
2009-01-07 2009-01-05 11.547 8,067 +3,507 0.00% 93,146
2008-12-29 2008-12-22 11.404 4,560 -17,538 0.00% 52,002
2008-12-22 2008-12-18 12.829 22,098 +17,538 0.00% 283,505
2008-12-18 2008-12-16 11.803 4,560 -17,538 0.00% 53,822
2008-12-17 2008-12-15 11.860 22,098 +17,538 0.00% 262,085
2008-12-10 2008-12-08 10.406 4,560 -2,806 0.00% 47,452
2008-11-03 2008-10-30 11.547 7,366 -2,806 0.00% 85,052
2008-10-24 2008-10-22 11.974 10,172 +2,806 0.00% 121,801
2008-10-16 2008-10-14 14.512 7,366 -3,507 0.00% 106,892
2008-10-10 2008-10-08 13.685 10,873 -5,262 0.00% 148,794
2008-10-09 2008-10-06 15.196 16,135 +1,754 0.00% 245,184
2008-10-08 2008-10-03 16.393 14,381 +1,754 0.00% 235,750
2008-09-30 2008-09-26 17.676 12,627 -2,455 0.00% 223,196
2008-09-29 2008-09-25 19.814 15,082 +10,522 0.00% 298,840
2008-09-25 2008-09-23 22.209 4,560 +2,806 0.00% 101,274
2008-09-24 2008-09-22 24.319 1,754 -1,754 0.00% 42,655
2008-09-23 2008-09-19 24.233 3,508 -1,052 0.00% 85,011
2008-09-19 2008-09-17 21.553 4,560 +2,806 0.00% 98,284
2008-09-18 2008-09-16 23.093 1,754 -2,806 0.00% 40,505
2008-09-17 2008-09-12 22.722 4,560 -1,403 0.00% 103,614
2008-09-16 2008-09-11 21.810 5,963 +2,806 0.00% 130,053
2008-09-12 2008-09-10 23.293 3,157 +1,403 0.00% 73,535
2008-09-10 2008-09-08 25.944 1,754 -2,806 0.00% 45,506
2008-09-09 2008-09-05 24.518 4,560 +2,806 0.00% 111,804
2008-09-01 2008-08-28 30.220 1,754 -1,052 0.00% 53,007
2008-08-29 2008-08-27 30.277 2,806 -4,911 0.00% 84,959
2008-08-27 2008-08-25 28.396 7,717 -3,507 0.00% 219,131
2008-08-26 2008-08-21 27.683 11,224 +3,507 0.00% 310,715
2008-08-21 2008-08-19 26.286 7,717 -350 0.00% 202,850
2008-08-18 2008-08-14 33.954 8,067 +548 0.00% 273,908
2008-08-15 2008-08-13 31.385 7,519 -5,231 0.00% 235,981
2008-08-14 2008-08-12 30.345 12,750 +3,270 0.00% 386,893
2008-08-13 2008-08-11 30.559 9,480 -8,500 0.00% 289,697
2008-08-12 2008-08-08 29.672 17,980 +6,211 0.00% 533,496
2008-08-08 2008-08-05 32.425 11,769 +1,308 0.00% 381,606
2008-08-01 2008-07-30 32.425 10,461 +1,307 0.00% 339,194
2008-07-30 2008-07-28 33.771 9,154 +4,250 0.00% 309,136
2008-07-29 2008-07-25 34.994 4,904 +1,635 0.00% 171,611
2008-07-28 2008-07-24 35.300 3,269 +1,634 0.00% 115,396
2008-07-09 2008-07-07 36.401 1,635 -326 0.00% 59,516
2008-07-04 2008-07-02 33.893 1,961 -327 0.00% 66,464
2008-07-02 2008-06-27 33.342 2,288 -4,904 0.00% 76,287
2008-06-30 2008-06-26 33.526 7,192 +5,231 0.00% 241,118
2008-06-26 2008-06-24 32.853 1,961 +326 0.00% 64,425
2008-06-18 2008-06-16 34.872 1,635 -3,269 0.00% 57,015
2008-06-13 2008-06-11 35.117 4,904 +3,269 0.00% 172,211
2008-06-05 2008-06-03 40.194 1,635 -1,634 0.00% 65,718
2008-06-04 2008-06-02 40.990 3,269 +1,634 0.00% 133,995
2008-06-03 2008-05-30 41.357 1,635 -326 0.00% 67,618
2008-05-26 2008-05-22 39.766 1,961 +1,307 0.00% 77,981
2008-05-15 2008-05-13 40.561 654 -1,634 0.00% 26,527
2008-05-02 2008-04-29 44.477 2,288 -654 0.00% 101,763
2008-04-09 2008-04-07 37.197 2,942 -327 0.00% 109,432
2008-04-07 2008-04-02 37.013 3,269 -5,885 0.00% 120,996
2008-04-03 2008-04-01 36.340 9,154 -1,634 0.00% 332,657
2008-04-01 2008-03-28 41.006 10,788 +5,248 0.00% 442,377
2008-03-28 2008-03-26 36.392 5,540 -3,077 0.00% 201,614
2008-03-27 2008-03-25 35.548 8,617 +615 0.00% 306,313
2008-03-25 2008-03-19 33.858 8,002 -1,231 0.00% 270,931
2008-03-20 2008-03-18 31.713 9,233 +924 0.00% 292,809
2008-03-19 2008-03-17 32.331 8,309 +307 0.00% 268,636
2008-03-18 2008-03-14 35.028 8,002 -6,155 0.00% 280,291
2008-03-17 2008-03-13 35.288 14,157 +3,078 0.00% 499,567
2008-03-14 2008-03-12 37.367 11,079 +923 0.00% 413,991
2008-03-11 2008-03-07 40.941 10,156 +308 0.00% 415,801
2008-03-07 2008-03-05 40.097 9,848 -1,539 0.00% 394,871
2008-03-06 2008-03-04 41.396 11,387 +1,539 0.00% 471,380
2008-03-04 2008-02-29 43.216 9,848 +2,462 0.00% 425,591
2008-01-31 2008-01-29 31.843 7,386 -1,847 0.00% 235,195
2008-01-30 2008-01-28 29.894 9,233 +1,847 0.00% 276,009
2008-01-24 2008-01-22 29.959 7,386 -1,231 0.00% 221,275
2008-01-18 2008-01-16 30.316 8,617 +1,231 0.00% 261,234
2007-12-06 2007-12-04 46.205 7,386 +615 0.00% 341,272
2007-12-04 2007-11-30 51.989 6,771 -4,308 0.00% 352,018
2007-12-03 2007-11-29 48.220 11,079 +1,539 0.00% 534,228
2007-11-30 2007-11-28 46.985 9,540 -616 0.00% 448,238
2007-11-28 2007-11-26 45.685 10,156 -2,462 0.00% 463,981
2007-11-27 2007-11-23 43.866 12,618 +3,078 0.00% 553,499
2007-11-23 2007-11-21 49.000 9,540 +1,846 0.00% 467,457
2007-11-22 2007-11-20 51.404 7,694 +308 0.00% 395,504
2007-11-20 2007-11-16 52.899 7,386 -1,847 0.00% 390,711
2007-11-19 2007-11-15 54.069 9,233 +5,848 0.00% 499,216
2007-11-16 2007-11-14 54.069 3,385 -308 0.00% 183,022
2007-11-15 2007-11-13 50.754 3,693 +615 0.00% 187,436
2007-11-12 2007-11-08 55.693 3,078 +1,847 0.00% 171,424
2007-11-09 2007-11-07 59.787 1,231 -2,462 0.00% 73,598
2007-11-02 2007-10-31 55.628 3,693 +3,077 0.00% 205,435
2007-10-02 2007-09-27 48.220 616 -3,077 0.00% 29,703
2007-09-24 2007-09-20 45.360 3,693 -308 0.00% 167,516
2007-09-21 2007-09-19 45.166 4,001 -6,770 0.00% 180,707
2007-09-12 2007-09-10 45.166 10,771 +923 0.00% 486,478
2007-09-10 2007-09-06 46.400 9,848 +6,155 0.00% 456,950
2007-09-04 2007-08-31 45.296 3,693 +3,077 0.00% 167,276
2007-09-03 2007-08-30 42.046 616 -3,077 0.00% 25,900
2007-08-22 2007-08-20 33.793 3,693 -1,231 0.00% 124,797
2007-08-21 2007-08-17 33.992 4,924 +1,231 0.00% 167,376
2007-08-20 2007-08-16 37.360 3,693 -1,597 0.00% 137,972
2007-08-17 2007-08-15 39.402 5,290 +1,763 0.00% 208,436
2007-08-16 2007-08-14 40.899 3,527 +2,939 0.00% 144,251
2007-08-06 2007-08-02 39.402 588 -2,939 0.00% 23,168
2007-08-02 2007-07-31 39.470 3,527 +2,939 0.00% 139,211
2007-07-25 2007-07-23 41.035 588 -1,469 0.00% 24,129
2007-07-10 2007-07-06 32.325 2,057 +1,469 0.00% 66,492
2007-06-26 2007-06-22 30.385 588 0.00% 17,866

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top