History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 190,000 | +0 | 0.00% | 490,200 |
| 2025-10-13 | 2025-10-09 | 2.540 | 190,000 | +0 | 0.00% | 482,600 |
| 2025-10-10 | 2025-10-08 | 2.470 | 190,000 | +0 | 0.00% | 469,300 |
| 2025-10-09 | 2025-10-06 | 2.440 | 190,000 | +0 | 0.00% | 463,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 190,000 | +0 | 0.00% | 463,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 190,000 | +0 | 0.00% | 461,700 |
| 2025-10-03 | 2025-09-30 | 2.510 | 190,000 | +0 | 0.00% | 476,900 |
| 2025-10-02 | 2025-09-29 | 2.480 | 190,000 | +0 | 0.00% | 471,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 190,000 | +0 | 0.00% | 461,700 |
| 2025-09-29 | 2025-09-25 | 2.460 | 190,000 | +0 | 0.00% | 467,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 190,000 | +0 | 0.00% | 459,800 |
| 2025-09-25 | 2025-09-23 | 2.450 | 190,000 | +0 | 0.00% | 465,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 190,000 | +0 | 0.00% | 465,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 190,000 | +0 | 0.00% | 465,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 190,000 | +0 | 0.00% | 475,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 190,000 | +0 | 0.00% | 480,700 |
| 2025-09-18 | 2025-09-16 | 2.470 | 190,000 | +0 | 0.00% | 469,300 |
| 2025-09-17 | 2025-09-15 | 2.510 | 190,000 | +0 | 0.00% | 476,900 |
| 2025-09-16 | 2025-09-12 | 2.450 | 190,000 | +0 | 0.00% | 465,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 190,000 | +0 | 0.00% | 461,700 |
| 2025-09-12 | 2025-09-10 | 2.410 | 190,000 | +0 | 0.00% | 457,900 |
| 2025-09-11 | 2025-09-09 | 2.360 | 190,000 | +0 | 0.00% | 448,400 |
| 2025-09-10 | 2025-09-08 | 2.340 | 190,000 | +0 | 0.00% | 444,600 |
| 2025-09-09 | 2025-09-05 | 2.260 | 190,000 | +0 | 0.00% | 429,400 |
| 2025-09-08 | 2025-09-04 | 2.210 | 190,000 | +0 | 0.00% | 419,900 |
| 2025-09-05 | 2025-09-03 | 2.220 | 190,000 | +0 | 0.00% | 421,800 |
| 2025-09-04 | 2025-09-02 | 2.220 | 190,000 | +0 | 0.00% | 421,800 |
| 2025-09-03 | 2025-09-01 | 2.210 | 190,000 | +0 | 0.00% | 419,900 |
| 2025-09-02 | 2025-08-29 | 2.180 | 190,000 | +0 | 0.00% | 414,200 |
| 2025-09-01 | 2025-08-28 | 2.200 | 190,000 | +0 | 0.00% | 418,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 190,000 | +0 | 0.00% | 423,700 |
| 2025-08-28 | 2025-08-26 | 2.270 | 190,000 | +0 | 0.00% | 431,300 |
| 2025-08-27 | 2025-08-25 | 2.260 | 190,000 | +0 | 0.00% | 429,400 |
| 2025-08-26 | 2025-08-22 | 2.230 | 190,000 | +0 | 0.00% | 423,700 |
| 2025-08-25 | 2025-08-21 | 2.220 | 190,000 | +0 | 0.00% | 421,800 |
| 2025-08-22 | 2025-08-20 | 2.276 | 190,000 | +0 | 0.00% | 432,462 |
| 2025-08-21 | 2025-08-19 | 2.306 | 190,000 | +1,345 | 0.00% | 438,202 |
| 2025-08-20 | 2025-08-18 | 2.236 | 188,655 | +0 | 0.00% | 421,800 |
| 2025-08-19 | 2025-08-15 | 2.246 | 188,655 | +0 | 0.00% | 423,700 |
| 2025-08-18 | 2025-08-14 | 2.286 | 188,655 | +0 | 0.00% | 431,300 |
| 2025-08-15 | 2025-08-13 | 2.316 | 188,655 | +0 | 0.00% | 437,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 188,655 | +0 | 0.00% | 433,200 |
| 2025-08-13 | 2025-08-11 | 2.296 | 188,655 | +0 | 0.00% | 433,200 |
| 2025-08-12 | 2025-08-08 | 2.306 | 188,655 | +0 | 0.00% | 435,100 |
| 2025-08-11 | 2025-08-07 | 2.316 | 188,655 | +0 | 0.00% | 437,000 |
| 2025-08-08 | 2025-08-06 | 2.306 | 188,655 | +0 | 0.00% | 435,100 |
| 2025-08-07 | 2025-08-05 | 2.306 | 188,655 | +0 | 0.00% | 435,100 |
| 2025-08-06 | 2025-08-04 | 2.306 | 188,655 | +0 | 0.00% | 435,100 |
| 2025-08-05 | 2025-08-01 | 2.286 | 188,655 | +0 | 0.00% | 431,300 |
| 2025-08-04 | 2025-07-31 | 2.286 | 188,655 | +0 | 0.00% | 431,300 |
| 2025-08-01 | 2025-07-30 | 2.316 | 188,655 | +0 | 0.00% | 437,000 |
| 2025-07-31 | 2025-07-29 | 2.316 | 188,655 | +0 | 0.00% | 437,000 |
| 2025-07-30 | 2025-07-28 | 2.316 | 188,655 | +0 | 0.00% | 437,000 |
| 2025-07-29 | 2025-07-25 | 2.296 | 188,655 | +0 | 0.00% | 433,200 |
| 2025-07-28 | 2025-07-24 | 2.286 | 188,655 | +0 | 0.00% | 431,300 |
| 2025-07-25 | 2025-07-23 | 2.216 | 188,655 | +0 | 0.00% | 418,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 188,655 | +0 | 0.00% | 414,200 |
| 2025-07-23 | 2025-07-21 | 2.155 | 188,655 | +0 | 0.00% | 406,600 |
| 2025-07-22 | 2025-07-18 | 2.085 | 188,655 | +0 | 0.00% | 393,300 |
| 2025-07-21 | 2025-07-17 | 2.065 | 188,655 | +0 | 0.00% | 389,500 |
| 2025-07-18 | 2025-07-16 | 2.085 | 188,655 | +0 | 0.00% | 393,300 |
| 2025-07-17 | 2025-07-15 | 2.105 | 188,655 | +0 | 0.00% | 397,100 |
| 2025-07-16 | 2025-07-14 | 2.095 | 188,655 | +0 | 0.00% | 395,200 |
| 2025-07-15 | 2025-07-11 | 2.175 | 188,655 | +0 | 0.00% | 410,400 |
| 2025-07-14 | 2025-07-10 | 1.954 | 188,655 | +0 | 0.00% | 368,600 |
| 2025-07-11 | 2025-07-09 | 2.014 | 188,655 | +0 | 0.00% | 380,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 188,655 | +0 | 0.00% | 380,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 188,655 | +0 | 0.00% | 389,500 |
| 2025-07-08 | 2025-07-04 | 2.135 | 188,655 | +0 | 0.00% | 402,800 |
| 2025-07-07 | 2025-07-03 | 2.115 | 188,655 | +0 | 0.00% | 399,000 |
| 2025-07-04 | 2025-07-02 | 2.065 | 188,655 | +0 | 0.00% | 389,500 |
| 2025-07-03 | 2025-06-30 | 2.034 | 188,655 | +0 | 0.00% | 383,800 |
| 2025-07-02 | 2025-06-27 | 2.055 | 188,655 | +0 | 0.00% | 387,600 |
| 2025-06-30 | 2025-06-26 | 2.085 | 188,655 | +0 | 0.00% | 393,300 |
| 2025-06-27 | 2025-06-25 | 2.095 | 188,655 | +0 | 0.00% | 395,200 |
| 2025-06-26 | 2025-06-24 | 2.034 | 188,655 | +0 | 0.00% | 383,800 |
| 2025-06-25 | 2025-06-23 | 2.437 | 188,655 | +0 | 0.00% | 459,800 |
| 2025-06-24 | 2025-06-20 | 2.034 | 188,655 | +0 | 0.00% | 383,800 |
| 2025-06-23 | 2025-06-19 | 2.065 | 188,655 | +0 | 0.00% | 389,500 |
| 2025-06-20 | 2025-06-18 | 2.075 | 188,655 | +0 | 0.00% | 391,400 |
| 2025-06-19 | 2025-06-17 | 2.075 | 188,655 | +0 | 0.00% | 391,400 |
| 2025-06-18 | 2025-06-16 | 2.065 | 188,655 | +0 | 0.00% | 389,500 |
| 2025-06-17 | 2025-06-13 | 2.044 | 188,655 | +0 | 0.00% | 385,700 |
| 2025-06-16 | 2025-06-12 | 2.075 | 188,655 | +0 | 0.00% | 391,400 |
| 2025-06-13 | 2025-06-11 | 2.024 | 188,655 | +0 | 0.00% | 381,900 |
| 2025-06-12 | 2025-06-10 | 2.034 | 188,655 | +0 | 0.00% | 383,800 |
| 2025-06-11 | 2025-06-09 | 2.024 | 188,655 | +0 | 0.00% | 381,900 |
| 2025-06-10 | 2025-06-06 | 1.964 | 188,655 | +0 | 0.00% | 370,500 |
| 2025-06-09 | 2025-06-05 | 1.914 | 188,655 | +0 | 0.00% | 361,000 |
| 2025-06-06 | 2025-06-04 | 1.974 | 188,655 | +0 | 0.00% | 372,400 |
| 2025-06-05 | 2025-06-03 | 1.974 | 188,655 | +0 | 0.00% | 372,400 |
| 2025-06-04 | 2025-06-02 | 1.964 | 188,655 | +0 | 0.00% | 370,500 |
| 2025-06-03 | 2025-05-30 | 1.954 | 188,655 | +0 | 0.00% | 368,600 |
| 2025-06-02 | 2025-05-29 | 1.914 | 188,655 | +0 | 0.00% | 361,000 |
| 2025-05-30 | 2025-05-28 | 1.914 | 188,655 | +0 | 0.00% | 361,000 |
| 2025-05-29 | 2025-05-27 | 1.924 | 188,655 | +0 | 0.00% | 362,900 |
| 2025-05-28 | 2025-05-26 | 1.893 | 188,655 | +0 | 0.00% | 357,200 |
| 2025-05-27 | 2025-05-23 | 1.893 | 188,655 | +0 | 0.00% | 357,200 |
| 2025-05-26 | 2025-05-22 | 1.893 | 188,655 | +0 | 0.00% | 357,200 |
| 2025-05-23 | 2025-05-21 | 1.893 | 188,655 | +0 | 0.00% | 357,200 |
| 2025-05-22 | 2025-05-20 | 1.903 | 188,655 | +0 | 0.00% | 359,100 |
| 2025-05-21 | 2025-05-19 | 1.893 | 188,655 | +0 | 0.00% | 357,200 |
| 2025-05-20 | 2025-05-16 | 1.944 | 188,655 | +0 | 0.00% | 366,700 |
| 2025-05-19 | 2025-05-15 | 1.903 | 188,655 | +0 | 0.00% | 359,100 |
| 2025-05-16 | 2025-05-14 | 1.954 | 188,655 | +0 | 0.00% | 368,600 |
| 2025-05-15 | 2025-05-13 | 1.813 | 188,655 | +0 | 0.00% | 342,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 188,655 | +0 | 0.00% | 340,100 |
| 2025-05-13 | 2025-05-09 | 1.752 | 188,655 | +0 | 0.00% | 330,600 |
| 2025-05-12 | 2025-05-08 | 1.752 | 188,655 | +0 | 0.00% | 330,600 |
| 2025-05-09 | 2025-05-07 | 1.793 | 188,655 | +0 | 0.00% | 338,200 |
| 2025-05-08 | 2025-05-06 | 1.732 | 188,655 | +0 | 0.00% | 326,800 |
| 2025-05-07 | 2025-05-02 | 1.742 | 188,655 | +0 | 0.00% | 328,700 |
| 2025-05-06 | 2025-04-30 | 1.805 | 188,655 | +0 | 0.00% | 340,583 |
| 2025-05-02 | 2025-04-29 | 1.805 | 188,655 | +5,530 | 0.00% | 340,583 |
| 2025-04-30 | 2025-04-28 | 1.826 | 183,125 | +0 | 0.00% | 334,399 |
| 2025-04-29 | 2025-04-25 | 1.816 | 183,125 | +0 | 0.00% | 332,499 |
| 2025-04-28 | 2025-04-24 | 1.785 | 183,125 | +0 | 0.00% | 326,799 |
| 2025-04-25 | 2025-04-23 | 1.805 | 183,125 | +0 | 0.00% | 330,599 |
| 2025-04-24 | 2025-04-22 | 1.785 | 183,125 | +0 | 0.00% | 326,799 |
| 2025-04-23 | 2025-04-17 | 1.743 | 183,125 | +0 | 0.00% | 319,199 |
| 2025-04-22 | 2025-04-16 | 1.743 | 183,125 | +0 | 0.00% | 319,199 |
| 2025-04-17 | 2025-04-15 | 1.795 | 183,125 | +0 | 0.00% | 328,699 |
| 2025-04-16 | 2025-04-14 | 1.785 | 183,125 | +0 | 0.00% | 326,799 |
| 2025-04-15 | 2025-04-11 | 1.691 | 183,125 | +0 | 0.00% | 309,699 |
| 2025-04-14 | 2025-04-10 | 1.639 | 183,125 | +0 | 0.00% | 300,199 |
| 2025-04-11 | 2025-04-09 | 1.598 | 183,125 | +0 | 0.00% | 292,599 |
| 2025-04-10 | 2025-04-08 | 1.567 | 183,125 | +0 | 0.00% | 286,899 |
| 2025-04-09 | 2025-04-07 | 1.702 | 183,125 | +0 | 0.00% | 311,599 |
| 2025-04-08 | 2025-04-03 | 1.785 | 183,125 | +0 | 0.00% | 326,799 |
| 2025-04-07 | 2025-04-02 | 1.826 | 183,125 | +0 | 0.00% | 334,399 |
| 2025-04-03 | 2025-04-01 | 1.826 | 183,125 | +0 | 0.00% | 334,399 |
| 2025-04-02 | 2025-03-31 | 1.795 | 183,125 | +0 | 0.00% | 328,699 |
| 2025-04-01 | 2025-03-28 | 1.795 | 183,125 | +0 | 0.00% | 328,699 |
| 2025-03-31 | 2025-03-27 | 1.836 | 183,125 | +0 | 0.00% | 336,299 |
| 2025-03-28 | 2025-03-26 | 1.805 | 183,125 | +0 | 0.00% | 330,599 |
| 2025-03-27 | 2025-03-25 | 1.795 | 183,125 | +0 | 0.00% | 328,699 |
| 2025-03-26 | 2025-03-24 | 1.816 | 183,125 | +0 | 0.00% | 332,499 |
| 2025-03-25 | 2025-03-21 | 1.774 | 183,125 | +0 | 0.00% | 324,899 |
| 2025-03-24 | 2025-03-20 | 1.733 | 183,125 | +0 | 0.00% | 317,299 |
| 2025-03-21 | 2025-03-19 | 1.785 | 183,125 | +0 | 0.00% | 326,799 |
| 2025-03-20 | 2025-03-18 | 1.774 | 183,125 | +0 | 0.00% | 324,899 |
| 2025-03-19 | 2025-03-17 | 1.774 | 183,125 | +0 | 0.00% | 324,899 |
| 2025-03-18 | 2025-03-14 | 1.753 | 183,125 | +0 | 0.00% | 321,099 |
| 2025-03-17 | 2025-03-13 | 1.764 | 183,125 | +0 | 0.00% | 322,999 |
| 2025-03-14 | 2025-03-12 | 1.733 | 183,125 | +0 | 0.00% | 317,299 |
| 2025-03-13 | 2025-03-11 | 1.764 | 183,125 | +0 | 0.00% | 322,999 |
| 2025-03-12 | 2025-03-10 | 1.826 | 183,125 | +0 | 0.00% | 334,399 |
| 2025-03-11 | 2025-03-07 | 1.743 | 183,125 | +0 | 0.00% | 319,199 |
| 2025-03-10 | 2025-03-06 | 1.743 | 183,125 | +0 | 0.00% | 319,199 |
| 2025-03-07 | 2025-03-05 | 1.743 | 183,125 | +0 | 0.00% | 319,199 |
| 2025-03-06 | 2025-03-04 | 1.712 | 183,125 | +0 | 0.00% | 313,499 |
| 2025-03-05 | 2025-03-03 | 1.660 | 183,125 | +0 | 0.00% | 303,999 |
| 2025-03-04 | 2025-02-28 | 1.629 | 183,125 | +0 | 0.00% | 298,299 |
| 2025-03-03 | 2025-02-27 | 1.712 | 183,125 | +0 | 0.00% | 313,499 |
| 2025-02-28 | 2025-02-26 | 1.691 | 183,125 | +0 | 0.00% | 309,699 |
| 2025-02-27 | 2025-02-25 | 1.639 | 183,125 | +0 | 0.00% | 300,199 |
| 2025-02-26 | 2025-02-24 | 1.691 | 183,125 | +0 | 0.00% | 309,699 |
| 2025-02-25 | 2025-02-21 | 1.650 | 183,125 | +0 | 0.00% | 302,099 |
| 2025-02-24 | 2025-02-20 | 1.702 | 183,125 | +0 | 0.00% | 311,599 |
| 2025-02-21 | 2025-02-19 | 1.608 | 183,125 | +0 | 0.00% | 294,499 |
| 2025-02-20 | 2025-02-18 | 1.598 | 183,125 | +0 | 0.00% | 292,599 |
| 2025-02-19 | 2025-02-17 | 1.639 | 183,125 | +0 | 0.00% | 300,199 |
| 2025-02-18 | 2025-02-14 | 1.619 | 183,125 | +0 | 0.00% | 296,399 |
| 2025-02-17 | 2025-02-13 | 1.608 | 183,125 | +0 | 0.00% | 294,499 |
| 2025-02-14 | 2025-02-12 | 1.743 | 183,125 | +0 | 0.00% | 319,199 |
| 2025-02-13 | 2025-02-11 | 1.722 | 183,125 | +0 | 0.00% | 315,399 |
| 2025-02-12 | 2025-02-10 | 1.743 | 183,125 | +0 | 0.00% | 319,199 |
| 2025-02-11 | 2025-02-07 | 1.753 | 183,125 | +0 | 0.00% | 321,099 |
| 2025-02-10 | 2025-02-06 | 1.764 | 183,125 | +0 | 0.00% | 322,999 |
| 2025-02-07 | 2025-02-05 | 1.733 | 183,125 | +0 | 0.00% | 317,299 |
| 2025-02-06 | 2025-02-04 | 1.691 | 183,125 | +0 | 0.00% | 309,699 |
| 2025-02-05 | 2025-02-03 | 1.670 | 183,125 | +0 | 0.00% | 305,899 |
| 2025-02-04 | 2025-01-28 | 1.639 | 183,125 | +0 | 0.00% | 300,199 |
| 2025-02-03 | 2025-01-24 | 1.650 | 183,125 | +0 | 0.00% | 302,099 |
| 2025-01-27 | 2025-01-23 | 1.629 | 183,125 | +0 | 0.00% | 298,299 |
| 2025-01-24 | 2025-01-22 | 1.619 | 183,125 | +0 | 0.00% | 296,399 |
| 2025-01-23 | 2025-01-21 | 1.660 | 183,125 | +0 | 0.00% | 303,999 |
| 2025-01-22 | 2025-01-20 | 1.660 | 183,125 | +0 | 0.00% | 303,999 |
| 2025-01-21 | 2025-01-17 | 1.712 | 183,125 | +0 | 0.00% | 313,499 |
| 2025-01-20 | 2025-01-16 | 1.712 | 183,125 | +0 | 0.00% | 313,499 |
| 2025-01-17 | 2025-01-15 | 1.722 | 183,125 | +0 | 0.00% | 315,399 |
| 2025-01-16 | 2025-01-14 | 1.712 | 183,125 | +0 | 0.00% | 313,499 |
| 2025-01-15 | 2025-01-13 | 1.670 | 183,125 | +0 | 0.00% | 305,899 |
| 2025-01-14 | 2025-01-10 | 1.681 | 183,125 | +0 | 0.00% | 307,799 |
| 2025-01-13 | 2025-01-09 | 1.702 | 183,125 | +0 | 0.00% | 311,599 |
| 2025-01-10 | 2025-01-08 | 1.702 | 183,125 | +0 | 0.00% | 311,599 |
| 2025-01-09 | 2025-01-07 | 1.681 | 183,125 | +0 | 0.00% | 307,799 |
| 2025-01-08 | 2025-01-06 | 1.691 | 183,125 | +0 | 0.00% | 309,699 |
| 2025-01-07 | 2025-01-03 | 1.650 | 183,125 | +0 | 0.00% | 302,099 |
| 2025-01-06 | 2025-01-02 | 1.681 | 183,125 | +0 | 0.00% | 307,799 |
| 2025-01-03 | 2024-12-31 | 1.702 | 183,125 | +0 | 0.00% | 311,599 |
| 2025-01-02 | 2024-12-27 | 1.712 | 183,125 | +0 | 0.00% | 313,499 |
| 2024-12-30 | 2024-12-24 | 1.785 | 183,125 | +0 | 0.00% | 326,799 |
| 2024-12-27 | 2024-12-20 | 1.619 | 183,125 | +0 | 0.00% | 296,399 |
| 2024-12-23 | 2024-12-19 | 1.681 | 183,125 | +0 | 0.00% | 307,799 |
| 2024-12-20 | 2024-12-18 | 1.722 | 183,125 | +0 | 0.00% | 315,399 |
| 2024-12-19 | 2024-12-17 | 1.733 | 183,125 | +0 | 0.00% | 317,299 |
| 2024-12-18 | 2024-12-16 | 1.816 | 183,125 | +0 | 0.00% | 332,499 |
| 2024-12-17 | 2024-12-13 | 1.868 | 183,125 | +0 | 0.00% | 341,999 |
| 2024-12-16 | 2024-12-12 | 1.888 | 183,125 | +0 | 0.00% | 345,799 |
| 2024-12-13 | 2024-12-11 | 1.899 | 183,125 | +0 | 0.00% | 347,699 |
| 2024-12-12 | 2024-12-10 | 1.940 | 183,125 | +0 | 0.00% | 355,299 |
| 2024-12-11 | 2024-12-09 | 2.002 | 183,125 | +0 | 0.00% | 366,699 |
| 2024-12-10 | 2024-12-06 | 2.002 | 183,125 | +0 | 0.00% | 366,699 |
| 2024-12-09 | 2024-12-05 | 1.982 | 183,125 | +0 | 0.00% | 362,899 |
| 2024-12-06 | 2024-12-04 | 1.992 | 183,125 | +0 | 0.00% | 364,799 |
| 2024-12-05 | 2024-12-03 | 1.992 | 183,125 | +0 | 0.00% | 364,799 |
| 2024-12-04 | 2024-12-02 | 1.930 | 183,125 | +0 | 0.00% | 353,399 |
| 2024-12-03 | 2024-11-29 | 1.919 | 183,125 | +0 | 0.00% | 351,499 |
| 2024-12-02 | 2024-11-28 | 1.951 | 183,125 | +0 | 0.00% | 357,199 |
| 2024-11-29 | 2024-11-27 | 2.002 | 183,125 | +0 | 0.00% | 366,699 |
| 2024-11-28 | 2024-11-26 | 2.023 | 183,125 | +0 | 0.00% | 370,499 |
| 2024-11-27 | 2024-11-25 | 2.065 | 183,125 | +0 | 0.00% | 378,099 |
| 2024-11-26 | 2024-11-22 | 2.075 | 183,125 | +0 | 0.00% | 379,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 183,125 | +0 | 0.00% | 391,399 |
| 2024-11-22 | 2024-11-20 | 2.148 | 183,125 | +0 | 0.00% | 393,299 |
| 2024-11-21 | 2024-11-19 | 2.137 | 183,125 | +0 | 0.00% | 391,399 |
| 2024-11-20 | 2024-11-18 | 2.117 | 183,125 | +0 | 0.00% | 387,599 |
| 2024-11-19 | 2024-11-15 | 2.085 | 183,125 | +0 | 0.00% | 381,899 |
| 2024-11-18 | 2024-11-14 | 2.085 | 183,125 | +0 | 0.00% | 381,899 |
| 2024-11-15 | 2024-11-13 | 2.137 | 183,125 | +0 | 0.00% | 391,399 |
| 2024-11-14 | 2024-11-12 | 2.137 | 183,125 | +0 | 0.00% | 391,399 |
| 2024-11-13 | 2024-11-11 | 2.189 | 183,125 | +0 | 0.00% | 400,899 |
| 2024-11-12 | 2024-11-08 | 2.200 | 183,125 | +0 | 0.00% | 402,799 |
| 2024-11-11 | 2024-11-07 | 2.231 | 183,125 | +0 | 0.00% | 408,499 |
| 2024-11-08 | 2024-11-06 | 2.220 | 183,125 | +0 | 0.00% | 406,599 |
| 2024-11-07 | 2024-11-05 | 2.283 | 183,125 | +0 | 0.00% | 417,999 |
| 2024-11-06 | 2024-11-04 | 2.231 | 183,125 | +0 | 0.00% | 408,499 |
| 2024-11-05 | 2024-11-01 | 2.262 | 183,125 | +0 | 0.00% | 414,199 |
| 2024-11-04 | 2024-10-31 | 2.220 | 183,125 | +0 | 0.00% | 406,599 |
| 2024-11-01 | 2024-10-30 | 2.262 | 183,125 | +0 | 0.00% | 414,199 |
| 2024-10-31 | 2024-10-29 | 2.303 | 183,125 | +0 | 0.00% | 421,799 |
| 2024-10-30 | 2024-10-28 | 2.293 | 183,125 | +0 | 0.00% | 419,899 |
| 2024-10-29 | 2024-10-25 | 2.334 | 183,125 | +0 | 0.00% | 427,499 |
| 2024-10-28 | 2024-10-24 | 2.345 | 183,125 | +0 | 0.00% | 429,399 |
| 2024-10-25 | 2024-10-23 | 2.345 | 183,125 | +0 | 0.00% | 429,399 |
| 2024-10-24 | 2024-10-22 | 2.407 | 183,125 | +0 | 0.00% | 440,799 |
| 2024-10-23 | 2024-10-21 | 2.428 | 183,125 | +0 | 0.00% | 444,599 |
| 2024-10-22 | 2024-10-18 | 2.345 | 183,125 | +0 | 0.00% | 429,399 |
| 2024-10-21 | 2024-10-17 | 2.189 | 183,125 | +0 | 0.00% | 400,899 |
| 2024-10-18 | 2024-10-16 | 2.262 | 183,125 | +0 | 0.00% | 414,199 |
| 2024-10-17 | 2024-10-15 | 2.241 | 183,125 | +0 | 0.00% | 410,399 |
| 2024-10-16 | 2024-10-14 | 2.397 | 183,125 | +0 | 0.00% | 438,899 |
| 2024-10-15 | 2024-10-10 | 2.355 | 183,125 | +0 | 0.00% | 431,299 |
| 2024-10-14 | 2024-10-09 | 2.334 | 183,125 | +0 | 0.00% | 427,499 |
| 2024-10-10 | 2024-10-08 | 2.449 | 183,125 | +0 | 0.00% | 448,399 |
| 2024-10-09 | 2024-10-07 | 2.708 | 183,125 | +0 | 0.00% | 495,899 |
| 2024-10-08 | 2024-10-04 | 2.635 | 183,125 | +0 | 0.00% | 482,599 |
| 2024-10-07 | 2024-10-03 | 2.604 | 183,125 | +0 | 0.00% | 476,899 |
| 2024-10-04 | 2024-10-02 | 2.656 | 183,125 | +0 | 0.00% | 486,399 |
| 2024-10-03 | 2024-09-30 | 2.563 | 183,125 | +0 | 0.00% | 469,299 |
| 2024-10-02 | 2024-09-27 | 2.417 | 183,125 | +0 | 0.00% | 442,699 |
| 2024-09-30 | 2024-09-26 | 2.334 | 183,125 | +0 | 0.00% | 427,499 |
| 2024-09-27 | 2024-09-25 | 2.262 | 183,125 | +0 | 0.00% | 414,199 |
| 2024-09-26 | 2024-09-24 | 2.241 | 183,125 | +0 | 0.00% | 410,399 |
| 2024-09-25 | 2024-09-23 | 2.168 | 183,125 | +0 | 0.00% | 397,099 |
| 2024-09-24 | 2024-09-20 | 2.168 | 183,125 | +0 | 0.00% | 397,099 |
| 2024-09-23 | 2024-09-19 | 2.127 | 183,125 | +0 | 0.00% | 389,499 |
| 2024-09-20 | 2024-09-17 | 2.106 | 183,125 | +0 | 0.00% | 385,699 |
| 2024-09-19 | 2024-09-16 | 2.065 | 183,125 | +0 | 0.00% | 378,099 |
| 2024-09-17 | 2024-09-13 | 2.054 | 183,125 | +0 | 0.00% | 376,199 |
| 2024-09-16 | 2024-09-12 | 2.054 | 183,125 | +0 | 0.00% | 376,199 |
| 2024-09-13 | 2024-09-11 | 2.034 | 183,125 | +0 | 0.00% | 372,399 |
| 2024-09-12 | 2024-09-10 | 2.075 | 183,125 | +0 | 0.00% | 379,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 183,125 | +0 | 0.00% | 378,099 |
| 2024-09-10 | 2024-09-05 | 2.127 | 183,125 | +0 | 0.00% | 389,499 |
| 2024-09-09 | 2024-09-04 | 2.158 | 183,125 | +0 | 0.00% | 395,199 |
| 2024-09-05 | 2024-09-03 | 2.200 | 183,125 | +0 | 0.00% | 402,799 |
| 2024-09-04 | 2024-09-02 | 2.210 | 183,125 | +0 | 0.00% | 404,699 |
| 2024-09-03 | 2024-08-30 | 2.231 | 183,125 | +0 | 0.00% | 408,499 |
| 2024-09-02 | 2024-08-29 | 2.210 | 183,125 | +0 | 0.00% | 404,699 |
| 2024-08-30 | 2024-08-28 | 2.272 | 183,125 | +0 | 0.00% | 416,099 |
| 2024-08-29 | 2024-08-27 | 2.283 | 183,125 | +0 | 0.00% | 417,999 |
| 2024-08-28 | 2024-08-26 | 2.220 | 183,125 | +0 | 0.00% | 406,599 |
| 2024-08-27 | 2024-08-23 | 2.158 | 183,125 | +0 | 0.00% | 395,199 |
| 2024-08-26 | 2024-08-22 | 2.210 | 183,125 | +0 | 0.00% | 404,699 |
| 2024-08-23 | 2024-08-21 | 2.220 | 183,125 | +0 | 0.00% | 406,599 |
| 2024-08-22 | 2024-08-20 | 2.316 | 183,125 | +0 | 0.00% | 424,038 |
| 2024-08-21 | 2024-08-19 | 2.326 | 183,125 | +3,428 | 0.00% | 425,974 |
| 2024-08-20 | 2024-08-16 | 2.390 | 179,697 | +0 | 0.00% | 429,400 |
| 2024-08-19 | 2024-08-15 | 2.390 | 179,697 | +0 | 0.00% | 429,400 |
| 2024-08-16 | 2024-08-14 | 2.347 | 179,697 | +0 | 0.00% | 421,800 |
| 2024-08-15 | 2024-08-13 | 2.358 | 179,697 | +0 | 0.00% | 423,700 |
| 2024-08-14 | 2024-08-12 | 2.337 | 179,697 | +0 | 0.00% | 419,900 |
| 2024-08-13 | 2024-08-09 | 2.252 | 179,697 | +0 | 0.00% | 404,700 |
| 2024-08-12 | 2024-08-08 | 2.284 | 179,697 | +0 | 0.00% | 410,400 |
| 2024-08-09 | 2024-08-07 | 2.326 | 179,697 | +0 | 0.00% | 418,000 |
| 2024-08-08 | 2024-08-06 | 2.326 | 179,697 | +0 | 0.00% | 418,000 |
| 2024-08-07 | 2024-08-05 | 2.347 | 179,697 | +0 | 0.00% | 421,800 |
| 2024-08-06 | 2024-08-02 | 2.516 | 179,697 | +0 | 0.00% | 452,200 |
| 2024-08-05 | 2024-08-01 | 2.506 | 179,697 | +0 | 0.00% | 450,300 |
| 2024-08-02 | 2024-07-31 | 2.485 | 179,697 | +0 | 0.00% | 446,500 |
| 2024-08-01 | 2024-07-30 | 2.379 | 179,697 | +0 | 0.00% | 427,500 |
| 2024-07-31 | 2024-07-29 | 2.400 | 179,697 | +0 | 0.00% | 431,300 |
| 2024-07-30 | 2024-07-26 | 2.379 | 179,697 | +0 | 0.00% | 427,500 |
| 2024-07-29 | 2024-07-25 | 2.400 | 179,697 | +0 | 0.00% | 431,300 |
| 2024-07-26 | 2024-07-24 | 2.432 | 179,697 | +0 | 0.00% | 437,000 |
| 2024-07-25 | 2024-07-23 | 2.453 | 179,697 | +0 | 0.00% | 440,800 |
| 2024-07-24 | 2024-07-22 | 2.421 | 179,697 | +0 | 0.00% | 435,100 |
| 2024-07-23 | 2024-07-19 | 2.411 | 179,697 | +0 | 0.00% | 433,200 |
| 2024-07-22 | 2024-07-18 | 2.485 | 179,697 | +0 | 0.00% | 446,500 |
| 2024-07-19 | 2024-07-17 | 2.474 | 179,697 | +0 | 0.00% | 444,600 |
| 2024-07-18 | 2024-07-16 | 2.506 | 179,697 | +0 | 0.00% | 450,300 |
| 2024-07-17 | 2024-07-15 | 2.559 | 179,697 | +0 | 0.00% | 459,800 |
| 2024-07-16 | 2024-07-12 | 2.590 | 179,697 | +0 | 0.00% | 465,500 |
| 2024-07-15 | 2024-07-11 | 2.601 | 179,697 | +0 | 0.00% | 467,400 |
| 2024-07-12 | 2024-07-10 | 2.527 | 179,697 | +0 | 0.00% | 454,100 |
| 2024-07-11 | 2024-07-09 | 2.516 | 179,697 | +0 | 0.00% | 452,200 |
| 2024-07-10 | 2024-07-08 | 2.516 | 179,697 | +0 | 0.00% | 452,200 |
| 2024-07-09 | 2024-07-05 | 2.664 | 179,697 | +0 | 0.00% | 478,800 |
| 2024-07-08 | 2024-07-04 | 2.707 | 179,697 | +0 | 0.00% | 486,400 |
| 2024-07-05 | 2024-07-03 | 2.696 | 179,697 | +0 | 0.00% | 484,500 |
| 2024-07-04 | 2024-07-02 | 2.707 | 179,697 | +0 | 0.00% | 486,400 |
| 2024-07-03 | 2024-06-28 | 2.601 | 179,697 | +0 | 0.00% | 467,400 |
| 2024-07-02 | 2024-06-27 | 2.538 | 179,697 | +0 | 0.00% | 456,000 |
| 2024-06-28 | 2024-06-26 | 2.580 | 179,697 | +0 | 0.00% | 463,600 |
| 2024-06-27 | 2024-06-25 | 2.664 | 179,697 | +0 | 0.00% | 478,800 |
| 2024-06-26 | 2024-06-24 | 2.760 | 179,697 | +0 | 0.00% | 495,900 |
| 2024-06-25 | 2024-06-21 | 2.749 | 179,697 | +0 | 0.00% | 494,000 |
| 2024-06-24 | 2024-06-20 | 2.844 | 179,697 | +0 | 0.00% | 511,100 |
| 2024-06-21 | 2024-06-19 | 2.654 | 179,697 | +0 | 0.00% | 476,900 |
| 2024-06-20 | 2024-06-18 | 2.654 | 179,697 | +0 | 0.00% | 476,900 |
| 2024-06-19 | 2024-06-17 | 2.590 | 179,697 | +0 | 0.00% | 465,500 |
| 2024-06-18 | 2024-06-14 | 2.664 | 179,697 | +0 | 0.00% | 478,800 |
| 2024-06-17 | 2024-06-13 | 2.686 | 179,697 | +0 | 0.00% | 482,600 |
| 2024-06-14 | 2024-06-12 | 2.622 | 179,697 | +0 | 0.00% | 471,200 |
| 2024-06-13 | 2024-06-11 | 2.770 | 179,697 | +0 | 0.00% | 497,800 |
| 2024-06-12 | 2024-06-07 | 2.844 | 179,697 | +0 | 0.00% | 511,100 |
| 2024-06-11 | 2024-06-06 | 2.834 | 179,697 | +0 | 0.00% | 509,200 |
| 2024-06-07 | 2024-06-05 | 2.738 | 179,697 | +0 | 0.00% | 492,100 |
| 2024-06-06 | 2024-06-04 | 2.865 | 179,697 | +0 | 0.00% | 514,900 |
| 2024-06-05 | 2024-06-03 | 2.929 | 179,697 | +0 | 0.00% | 526,300 |
| 2024-06-04 | 2024-05-31 | 2.908 | 179,697 | +0 | 0.00% | 522,500 |
| 2024-06-03 | 2024-05-30 | 2.950 | 179,697 | +0 | 0.00% | 530,100 |
| 2024-05-31 | 2024-05-29 | 3.024 | 179,697 | +0 | 0.00% | 543,400 |
| 2024-05-30 | 2024-05-28 | 3.045 | 179,697 | +0 | 0.00% | 547,200 |
| 2024-05-29 | 2024-05-27 | 2.950 | 179,697 | +0 | 0.00% | 530,100 |
| 2024-05-28 | 2024-05-24 | 2.897 | 179,697 | +0 | 0.00% | 520,600 |
| 2024-05-27 | 2024-05-23 | 2.918 | 179,697 | +0 | 0.00% | 524,400 |
| 2024-05-24 | 2024-05-22 | 3.045 | 179,697 | +0 | 0.00% | 547,200 |
| 2024-05-23 | 2024-05-21 | 2.992 | 179,697 | +0 | 0.00% | 537,700 |
| 2024-05-22 | 2024-05-20 | 3.077 | 179,697 | +0 | 0.00% | 552,900 |
| 2024-05-21 | 2024-05-17 | 2.971 | 179,697 | +0 | 0.00% | 533,900 |
| 2024-05-20 | 2024-05-16 | 2.950 | 179,697 | +0 | 0.00% | 530,100 |
| 2024-05-17 | 2024-05-14 | 3.087 | 179,697 | +0 | 0.00% | 554,800 |
| 2024-05-16 | 2024-05-13 | 3.119 | 179,697 | +0 | 0.00% | 560,500 |
| 2024-05-14 | 2024-05-10 | 3.130 | 179,697 | +0 | 0.00% | 562,400 |
| 2024-05-13 | 2024-05-09 | 3.140 | 179,697 | +0 | 0.00% | 564,300 |
| 2024-05-10 | 2024-05-08 | 2.982 | 179,697 | +0 | 0.00% | 535,800 |
| 2024-05-09 | 2024-05-07 | 2.929 | 179,697 | +0 | 0.00% | 526,300 |
| 2024-05-08 | 2024-05-06 | 2.929 | 179,697 | +0 | 0.00% | 526,300 |
| 2024-05-07 | 2024-05-03 | 2.887 | 179,697 | +0 | 0.00% | 518,700 |
| 2024-05-06 | 2024-05-02 | 2.865 | 179,697 | +0 | 0.00% | 514,900 |
| 2024-05-03 | 2024-04-30 | 2.876 | 179,697 | +0 | 0.00% | 516,800 |
| 2024-05-02 | 2024-04-29 | 2.855 | 179,697 | +0 | 0.00% | 513,000 |
| 2024-04-30 | 2024-04-26 | 2.855 | 179,697 | +0 | 0.00% | 513,000 |
| 2024-04-29 | 2024-04-25 | 2.823 | 179,697 | +0 | 0.00% | 507,300 |
| 2024-04-26 | 2024-04-24 | 2.916 | 179,697 | +0 | 0.00% | 524,064 |
| 2024-04-25 | 2024-04-23 | 2.927 | 179,697 | +3,794 | 0.00% | 526,005 |
| 2024-04-24 | 2024-04-22 | 2.938 | 175,903 | +0 | 0.00% | 516,799 |
| 2024-04-23 | 2024-04-19 | 2.819 | 175,903 | +0 | 0.00% | 495,899 |
| 2024-04-22 | 2024-04-18 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2024-04-19 | 2024-04-17 | 2.538 | 175,903 | +0 | 0.00% | 446,499 |
| 2024-04-18 | 2024-04-16 | 2.549 | 175,903 | +0 | 0.00% | 448,399 |
| 2024-04-17 | 2024-04-15 | 2.625 | 175,903 | +0 | 0.00% | 461,699 |
| 2024-04-16 | 2024-04-12 | 2.603 | 175,903 | +0 | 0.00% | 457,899 |
| 2024-04-15 | 2024-04-11 | 2.495 | 175,903 | +0 | 0.00% | 438,899 |
| 2024-04-12 | 2024-04-10 | 2.506 | 175,903 | +0 | 0.00% | 440,799 |
| 2024-04-11 | 2024-04-09 | 2.474 | 175,903 | +0 | 0.00% | 435,099 |
| 2024-04-10 | 2024-04-08 | 2.517 | 175,903 | +0 | 0.00% | 442,699 |
| 2024-04-09 | 2024-04-05 | 2.549 | 175,903 | +0 | 0.00% | 448,399 |
| 2024-04-08 | 2024-04-03 | 2.484 | 175,903 | +0 | 0.00% | 436,999 |
| 2024-04-05 | 2024-04-02 | 2.484 | 175,903 | +0 | 0.00% | 436,999 |
| 2024-04-03 | 2024-03-28 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2024-04-02 | 2024-03-27 | 2.474 | 175,903 | +0 | 0.00% | 435,099 |
| 2024-03-28 | 2024-03-26 | 2.463 | 175,903 | +0 | 0.00% | 433,199 |
| 2024-03-27 | 2024-03-25 | 2.571 | 175,903 | +0 | 0.00% | 452,199 |
| 2024-03-26 | 2024-03-22 | 2.592 | 175,903 | +0 | 0.00% | 455,999 |
| 2024-03-25 | 2024-03-21 | 2.733 | 175,903 | +0 | 0.00% | 480,699 |
| 2024-03-22 | 2024-03-20 | 2.700 | 175,903 | +0 | 0.00% | 474,999 |
| 2024-03-21 | 2024-03-19 | 2.690 | 175,903 | +0 | 0.00% | 473,099 |
| 2024-03-20 | 2024-03-18 | 2.657 | 175,903 | +0 | 0.00% | 467,399 |
| 2024-03-19 | 2024-03-15 | 2.538 | 175,903 | +0 | 0.00% | 446,499 |
| 2024-03-18 | 2024-03-14 | 2.528 | 175,903 | +0 | 0.00% | 444,599 |
| 2024-03-15 | 2024-03-13 | 2.679 | 175,903 | +0 | 0.00% | 471,199 |
| 2024-03-14 | 2024-03-12 | 2.636 | 175,903 | +0 | 0.00% | 463,599 |
| 2024-03-13 | 2024-03-11 | 2.603 | 175,903 | +0 | 0.00% | 457,899 |
| 2024-03-12 | 2024-03-08 | 2.603 | 175,903 | +0 | 0.00% | 457,899 |
| 2024-03-11 | 2024-03-07 | 2.625 | 175,903 | +0 | 0.00% | 461,699 |
| 2024-03-08 | 2024-03-06 | 2.657 | 175,903 | +0 | 0.00% | 467,399 |
| 2024-03-07 | 2024-03-05 | 2.625 | 175,903 | +0 | 0.00% | 461,699 |
| 2024-03-06 | 2024-03-04 | 2.603 | 175,903 | +0 | 0.00% | 457,899 |
| 2024-03-05 | 2024-03-01 | 2.571 | 175,903 | +0 | 0.00% | 452,199 |
| 2024-03-04 | 2024-02-29 | 2.474 | 175,903 | +0 | 0.00% | 435,099 |
| 2024-03-01 | 2024-02-28 | 2.311 | 175,903 | +0 | 0.00% | 406,599 |
| 2024-02-29 | 2024-02-27 | 2.376 | 175,903 | +0 | 0.00% | 417,999 |
| 2024-02-28 | 2024-02-26 | 2.463 | 175,903 | +0 | 0.00% | 433,199 |
| 2024-02-27 | 2024-02-23 | 2.463 | 175,903 | +0 | 0.00% | 433,199 |
| 2024-02-26 | 2024-02-22 | 2.484 | 175,903 | +0 | 0.00% | 436,999 |
| 2024-02-23 | 2024-02-21 | 2.430 | 175,903 | +0 | 0.00% | 427,499 |
| 2024-02-22 | 2024-02-20 | 2.430 | 175,903 | +0 | 0.00% | 427,499 |
| 2024-02-21 | 2024-02-19 | 2.333 | 175,903 | +0 | 0.00% | 410,399 |
| 2024-02-20 | 2024-02-16 | 2.333 | 175,903 | +0 | 0.00% | 410,399 |
| 2024-02-19 | 2024-02-15 | 2.279 | 175,903 | +0 | 0.00% | 400,899 |
| 2024-02-16 | 2024-02-14 | 2.301 | 175,903 | +0 | 0.00% | 404,699 |
| 2024-02-15 | 2024-02-09 | 2.257 | 175,903 | +0 | 0.00% | 397,099 |
| 2024-02-14 | 2024-02-07 | 2.409 | 175,903 | +0 | 0.00% | 423,699 |
| 2024-02-08 | 2024-02-06 | 2.398 | 175,903 | +0 | 0.00% | 421,799 |
| 2024-02-07 | 2024-02-05 | 2.333 | 175,903 | +0 | 0.00% | 410,399 |
| 2024-02-06 | 2024-02-02 | 2.376 | 175,903 | +0 | 0.00% | 417,999 |
| 2024-02-05 | 2024-02-01 | 2.420 | 175,903 | +0 | 0.00% | 425,599 |
| 2024-02-02 | 2024-01-31 | 2.344 | 175,903 | +0 | 0.00% | 412,299 |
| 2024-02-01 | 2024-01-30 | 2.474 | 175,903 | +0 | 0.00% | 435,099 |
| 2024-01-31 | 2024-01-29 | 2.549 | 175,903 | +0 | 0.00% | 448,399 |
| 2024-01-30 | 2024-01-26 | 2.538 | 175,903 | +0 | 0.00% | 446,499 |
| 2024-01-29 | 2024-01-25 | 2.636 | 175,903 | +0 | 0.00% | 463,599 |
| 2024-01-26 | 2024-01-24 | 2.506 | 175,903 | +0 | 0.00% | 440,799 |
| 2024-01-25 | 2024-01-23 | 2.430 | 175,903 | +0 | 0.00% | 427,499 |
| 2024-01-24 | 2024-01-22 | 2.452 | 175,903 | +0 | 0.00% | 431,299 |
| 2024-01-23 | 2024-01-19 | 2.538 | 175,903 | +0 | 0.00% | 446,499 |
| 2024-01-22 | 2024-01-18 | 2.452 | 175,903 | +0 | 0.00% | 431,299 |
| 2024-01-19 | 2024-01-17 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2024-01-18 | 2024-01-16 | 2.495 | 175,903 | +0 | 0.00% | 438,899 |
| 2024-01-17 | 2024-01-15 | 2.582 | 175,903 | +0 | 0.00% | 454,099 |
| 2024-01-16 | 2024-01-12 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2024-01-15 | 2024-01-11 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2024-01-12 | 2024-01-10 | 2.603 | 175,903 | +0 | 0.00% | 457,899 |
| 2024-01-11 | 2024-01-09 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2024-01-10 | 2024-01-08 | 2.733 | 175,903 | +0 | 0.00% | 480,699 |
| 2024-01-09 | 2024-01-05 | 2.798 | 175,903 | +0 | 0.00% | 492,099 |
| 2024-01-08 | 2024-01-04 | 2.830 | 175,903 | +0 | 0.00% | 497,799 |
| 2024-01-05 | 2024-01-03 | 2.787 | 175,903 | +0 | 0.00% | 490,199 |
| 2024-01-04 | 2024-01-02 | 2.852 | 175,903 | +0 | 0.00% | 501,599 |
| 2024-01-03 | 2023-12-29 | 2.776 | 175,903 | +0 | 0.00% | 488,299 |
| 2024-01-02 | 2023-12-28 | 2.787 | 175,903 | +0 | 0.00% | 490,199 |
| 2023-12-29 | 2023-12-27 | 2.787 | 175,903 | +0 | 0.00% | 490,199 |
| 2023-12-28 | 2023-12-22 | 2.841 | 175,903 | +0 | 0.00% | 499,699 |
| 2023-12-27 | 2023-12-21 | 2.776 | 175,903 | +0 | 0.00% | 488,299 |
| 2023-12-22 | 2023-12-20 | 2.754 | 175,903 | +0 | 0.00% | 484,499 |
| 2023-12-21 | 2023-12-19 | 2.841 | 175,903 | +0 | 0.00% | 499,699 |
| 2023-12-20 | 2023-12-18 | 2.819 | 175,903 | +0 | 0.00% | 495,899 |
| 2023-12-19 | 2023-12-15 | 2.668 | 175,903 | +0 | 0.00% | 469,299 |
| 2023-12-18 | 2023-12-14 | 2.571 | 175,903 | +0 | 0.00% | 452,199 |
| 2023-12-15 | 2023-12-13 | 2.484 | 175,903 | +0 | 0.00% | 436,999 |
| 2023-12-14 | 2023-12-12 | 2.582 | 175,903 | +0 | 0.00% | 454,099 |
| 2023-12-13 | 2023-12-11 | 2.592 | 175,903 | +0 | 0.00% | 455,999 |
| 2023-12-12 | 2023-12-08 | 2.636 | 175,903 | +0 | 0.00% | 463,599 |
| 2023-12-11 | 2023-12-07 | 2.592 | 175,903 | +0 | 0.00% | 455,999 |
| 2023-12-08 | 2023-12-06 | 2.646 | 175,903 | +0 | 0.00% | 465,499 |
| 2023-12-07 | 2023-12-05 | 2.722 | 175,903 | +0 | 0.00% | 478,799 |
| 2023-12-06 | 2023-12-04 | 2.798 | 175,903 | +0 | 0.00% | 492,099 |
| 2023-12-05 | 2023-12-01 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2023-12-04 | 2023-11-30 | 2.560 | 175,903 | +0 | 0.00% | 450,299 |
| 2023-12-01 | 2023-11-29 | 2.495 | 175,903 | +0 | 0.00% | 438,899 |
| 2023-11-30 | 2023-11-28 | 2.560 | 175,903 | +0 | 0.00% | 450,299 |
| 2023-11-29 | 2023-11-27 | 2.571 | 175,903 | +0 | 0.00% | 452,199 |
| 2023-11-28 | 2023-11-24 | 2.495 | 175,903 | +0 | 0.00% | 438,899 |
| 2023-11-27 | 2023-11-23 | 2.495 | 175,903 | +0 | 0.00% | 438,899 |
| 2023-11-24 | 2023-11-22 | 2.463 | 175,903 | +0 | 0.00% | 433,199 |
| 2023-11-23 | 2023-11-21 | 2.420 | 175,903 | +0 | 0.00% | 425,599 |
| 2023-11-22 | 2023-11-20 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2023-11-21 | 2023-11-17 | 2.398 | 175,903 | +0 | 0.00% | 421,799 |
| 2023-11-20 | 2023-11-16 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2023-11-17 | 2023-11-15 | 2.420 | 175,903 | +0 | 0.00% | 425,599 |
| 2023-11-16 | 2023-11-14 | 2.344 | 175,903 | +0 | 0.00% | 412,299 |
| 2023-11-15 | 2023-11-13 | 2.333 | 175,903 | +0 | 0.00% | 410,399 |
| 2023-11-14 | 2023-11-10 | 2.301 | 175,903 | +0 | 0.00% | 404,699 |
| 2023-11-13 | 2023-11-09 | 2.311 | 175,903 | +0 | 0.00% | 406,599 |
| 2023-11-10 | 2023-11-08 | 2.290 | 175,903 | +0 | 0.00% | 402,799 |
| 2023-11-09 | 2023-11-07 | 2.355 | 175,903 | +0 | 0.00% | 414,199 |
| 2023-11-08 | 2023-11-06 | 2.484 | 175,903 | +0 | 0.00% | 436,999 |
| 2023-11-07 | 2023-11-03 | 2.517 | 175,903 | +0 | 0.00% | 442,699 |
| 2023-11-06 | 2023-11-02 | 2.474 | 175,903 | +0 | 0.00% | 435,099 |
| 2023-11-03 | 2023-11-01 | 2.409 | 175,903 | +0 | 0.00% | 423,699 |
| 2023-11-02 | 2023-10-31 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2023-11-01 | 2023-10-30 | 2.495 | 175,903 | +0 | 0.00% | 438,899 |
| 2023-10-31 | 2023-10-27 | 2.463 | 175,903 | +0 | 0.00% | 433,199 |
| 2023-10-30 | 2023-10-26 | 2.355 | 175,903 | +0 | 0.00% | 414,199 |
| 2023-10-27 | 2023-10-25 | 2.387 | 175,903 | +0 | 0.00% | 419,899 |
| 2023-10-26 | 2023-10-24 | 2.311 | 175,903 | +0 | 0.00% | 406,599 |
| 2023-10-25 | 2023-10-20 | 2.344 | 175,903 | +0 | 0.00% | 412,299 |
| 2023-10-24 | 2023-10-19 | 2.387 | 175,903 | +0 | 0.00% | 419,899 |
| 2023-10-20 | 2023-10-18 | 2.376 | 175,903 | +0 | 0.00% | 417,999 |
| 2023-10-19 | 2023-10-17 | 2.409 | 175,903 | +0 | 0.00% | 423,699 |
| 2023-10-18 | 2023-10-16 | 2.420 | 175,903 | +0 | 0.00% | 425,599 |
| 2023-10-17 | 2023-10-13 | 2.430 | 175,903 | +0 | 0.00% | 427,499 |
| 2023-10-16 | 2023-10-12 | 2.420 | 175,903 | +0 | 0.00% | 425,599 |
| 2023-10-13 | 2023-10-11 | 2.409 | 175,903 | +0 | 0.00% | 423,699 |
| 2023-10-12 | 2023-10-10 | 2.484 | 175,903 | +0 | 0.00% | 436,999 |
| 2023-10-11 | 2023-10-09 | 2.474 | 175,903 | +0 | 0.00% | 435,099 |
| 2023-10-10 | 2023-10-06 | 2.409 | 175,903 | +0 | 0.00% | 423,699 |
| 2023-10-09 | 2023-10-05 | 2.376 | 175,903 | +0 | 0.00% | 417,999 |
| 2023-10-06 | 2023-10-04 | 2.387 | 175,903 | +0 | 0.00% | 419,899 |
| 2023-10-05 | 2023-10-03 | 2.409 | 175,903 | +0 | 0.00% | 423,699 |
| 2023-10-04 | 2023-09-29 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2023-10-03 | 2023-09-28 | 2.452 | 175,903 | +0 | 0.00% | 431,299 |
| 2023-09-29 | 2023-09-27 | 2.452 | 175,903 | +0 | 0.00% | 431,299 |
| 2023-09-28 | 2023-09-26 | 2.506 | 175,903 | +0 | 0.00% | 440,799 |
| 2023-09-27 | 2023-09-25 | 2.560 | 175,903 | +0 | 0.00% | 450,299 |
| 2023-09-26 | 2023-09-22 | 2.582 | 175,903 | +0 | 0.00% | 454,099 |
| 2023-09-25 | 2023-09-21 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2023-09-22 | 2023-09-20 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2023-09-21 | 2023-09-19 | 2.614 | 175,903 | +0 | 0.00% | 459,799 |
| 2023-09-20 | 2023-09-18 | 2.549 | 175,903 | +0 | 0.00% | 448,399 |
| 2023-09-19 | 2023-09-15 | 2.646 | 175,903 | +0 | 0.00% | 465,499 |
| 2023-09-18 | 2023-09-14 | 2.538 | 175,903 | +0 | 0.00% | 446,499 |
| 2023-09-15 | 2023-09-13 | 2.474 | 175,903 | +0 | 0.00% | 435,099 |
| 2023-09-14 | 2023-09-12 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2023-09-13 | 2023-09-11 | 2.430 | 175,903 | +0 | 0.00% | 427,499 |
| 2023-09-12 | 2023-09-07 | 2.430 | 175,903 | +0 | 0.00% | 427,499 |
| 2023-09-11 | 2023-09-06 | 2.355 | 175,903 | +0 | 0.00% | 414,199 |
| 2023-09-07 | 2023-09-05 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2023-09-06 | 2023-09-04 | 2.441 | 175,903 | +0 | 0.00% | 429,399 |
| 2023-09-05 | 2023-08-31 | 2.301 | 175,903 | +0 | 0.00% | 404,699 |
| 2023-09-04 | 2023-08-30 | 2.333 | 175,903 | +0 | 0.00% | 410,399 |
| 2023-08-31 | 2023-08-29 | 2.301 | 175,903 | +0 | 0.00% | 404,699 |
| 2023-08-30 | 2023-08-28 | 2.203 | 175,903 | +0 | 0.00% | 387,599 |
| 2023-08-29 | 2023-08-25 | 2.160 | 175,903 | +0 | 0.00% | 379,999 |
| 2023-08-28 | 2023-08-24 | 2.236 | 175,903 | +0 | 0.00% | 393,299 |
| 2023-08-25 | 2023-08-23 | 2.257 | 175,903 | +0 | 0.00% | 397,099 |
| 2023-08-24 | 2023-08-22 | 2.290 | 175,903 | +0 | 0.00% | 402,799 |
| 2023-08-23 | 2023-08-21 | 2.311 | 175,903 | +0 | 0.00% | 406,599 |
| 2023-08-22 | 2023-08-18 | 2.301 | 175,903 | +0 | 0.00% | 404,699 |
| 2023-08-21 | 2023-08-17 | 2.376 | 175,903 | +0 | 0.00% | 417,999 |
| 2023-08-18 | 2023-08-16 | 2.311 | 175,903 | +0 | 0.00% | 406,599 |
| 2023-08-17 | 2023-08-15 | 2.301 | 175,903 | +0 | 0.00% | 404,699 |
| 2023-08-16 | 2023-08-14 | 2.257 | 175,903 | +0 | 0.00% | 397,099 |
| 2023-08-15 | 2023-08-11 | 2.236 | 175,903 | +0 | 0.00% | 393,299 |
| 2023-08-14 | 2023-08-10 | 2.416 | 175,903 | +0 | 0.00% | 425,031 |
| 2023-08-11 | 2023-08-09 | 2.494 | 175,903 | +5,269 | 0.00% | 438,741 |
| 2023-08-10 | 2023-08-08 | 2.528 | 170,634 | +0 | 0.00% | 431,299 |
| 2023-08-09 | 2023-08-07 | 2.561 | 170,634 | +0 | 0.00% | 436,999 |
| 2023-08-08 | 2023-08-04 | 2.494 | 170,634 | +0 | 0.00% | 425,599 |
| 2023-08-07 | 2023-08-03 | 2.416 | 170,634 | +0 | 0.00% | 412,299 |
| 2023-08-04 | 2023-08-02 | 2.439 | 170,634 | +0 | 0.00% | 416,099 |
| 2023-08-03 | 2023-08-01 | 2.528 | 170,634 | +0 | 0.00% | 431,299 |
| 2023-08-02 | 2023-07-31 | 2.817 | 170,634 | +0 | 0.00% | 480,699 |
| 2023-08-01 | 2023-07-28 | 2.906 | 170,634 | +0 | 0.00% | 495,899 |
| 2023-07-31 | 2023-07-27 | 2.784 | 170,634 | +0 | 0.00% | 474,999 |
| 2023-07-28 | 2023-07-26 | 2.750 | 170,634 | +0 | 0.00% | 469,299 |
| 2023-07-27 | 2023-07-25 | 2.684 | 170,634 | +0 | 0.00% | 457,899 |
| 2023-07-26 | 2023-07-24 | 2.628 | 170,634 | +0 | 0.00% | 448,399 |
| 2023-07-25 | 2023-07-21 | 2.684 | 170,634 | +0 | 0.00% | 457,899 |
| 2023-07-24 | 2023-07-20 | 2.661 | 170,634 | +0 | 0.00% | 454,099 |
| 2023-07-21 | 2023-07-19 | 2.628 | 170,634 | +0 | 0.00% | 448,399 |
| 2023-07-20 | 2023-07-18 | 2.617 | 170,634 | +0 | 0.00% | 446,499 |
| 2023-07-19 | 2023-07-14 | 2.706 | 170,634 | +0 | 0.00% | 461,699 |
| 2023-07-18 | 2023-07-13 | 2.672 | 170,634 | +0 | 0.00% | 455,999 |
| 2023-07-14 | 2023-07-12 | 2.628 | 170,634 | +0 | 0.00% | 448,399 |
| 2023-07-13 | 2023-07-11 | 2.617 | 170,634 | +0 | 0.00% | 446,499 |
| 2023-07-12 | 2023-07-10 | 2.617 | 170,634 | +0 | 0.00% | 446,499 |
| 2023-07-11 | 2023-07-07 | 2.606 | 170,634 | +0 | 0.00% | 444,599 |
| 2023-07-10 | 2023-07-06 | 2.606 | 170,634 | +0 | 0.00% | 444,599 |
| 2023-07-07 | 2023-07-05 | 2.706 | 170,634 | +0 | 0.00% | 461,699 |
| 2023-07-06 | 2023-07-04 | 2.739 | 170,634 | +0 | 0.00% | 467,399 |
| 2023-07-05 | 2023-07-03 | 2.750 | 170,634 | +0 | 0.00% | 469,299 |
| 2023-07-04 | 2023-06-30 | 2.650 | 170,634 | +0 | 0.00% | 452,199 |
| 2023-07-03 | 2023-06-29 | 2.650 | 170,634 | +0 | 0.00% | 452,199 |
| 2023-06-30 | 2023-06-28 | 2.728 | 170,634 | +0 | 0.00% | 465,499 |
| 2023-06-29 | 2023-06-27 | 2.728 | 170,634 | +0 | 0.00% | 465,499 |
| 2023-06-28 | 2023-06-26 | 2.650 | 170,634 | +0 | 0.00% | 452,199 |
| 2023-06-27 | 2023-06-23 | 2.628 | 170,634 | +0 | 0.00% | 448,399 |
| 2023-06-26 | 2023-06-21 | 2.706 | 170,634 | +0 | 0.00% | 461,699 |
| 2023-06-23 | 2023-06-20 | 2.795 | 170,634 | +0 | 0.00% | 476,899 |
| 2023-06-21 | 2023-06-19 | 2.761 | 170,634 | +0 | 0.00% | 471,199 |
| 2023-06-20 | 2023-06-16 | 2.817 | 170,634 | +0 | 0.00% | 480,699 |
| 2023-06-19 | 2023-06-15 | 2.695 | 170,634 | +0 | 0.00% | 459,799 |
| 2023-06-16 | 2023-06-14 | 2.661 | 170,634 | +0 | 0.00% | 454,099 |
| 2023-06-15 | 2023-06-13 | 2.639 | 170,634 | +0 | 0.00% | 450,299 |
| 2023-06-14 | 2023-06-12 | 2.695 | 170,634 | +0 | 0.00% | 459,799 |
| 2023-06-13 | 2023-06-09 | 2.617 | 170,634 | +0 | 0.00% | 446,499 |
| 2023-06-12 | 2023-06-08 | 2.672 | 170,634 | +0 | 0.00% | 455,999 |
| 2023-06-09 | 2023-06-07 | 2.684 | 170,634 | +0 | 0.00% | 457,899 |
| 2023-06-08 | 2023-06-06 | 2.561 | 170,634 | +0 | 0.00% | 436,999 |
| 2023-06-07 | 2023-06-05 | 2.572 | 170,634 | +0 | 0.00% | 438,899 |
| 2023-06-06 | 2023-06-02 | 2.572 | 170,634 | +0 | 0.00% | 438,899 |
| 2023-06-05 | 2023-06-01 | 2.439 | 170,634 | +0 | 0.00% | 416,099 |
| 2023-06-02 | 2023-05-31 | 2.550 | 170,634 | +0 | 0.00% | 435,099 |
| 2023-06-01 | 2023-05-30 | 2.539 | 170,634 | +0 | 0.00% | 433,199 |
| 2023-05-31 | 2023-05-29 | 2.672 | 170,634 | +0 | 0.00% | 455,999 |
| 2023-05-30 | 2023-05-25 | 2.773 | 170,634 | +0 | 0.00% | 473,099 |
| 2023-05-29 | 2023-05-24 | 2.750 | 170,634 | +0 | 0.00% | 469,299 |
| 2023-05-25 | 2023-05-23 | 2.750 | 170,634 | +0 | 0.00% | 469,299 |
| 2023-05-24 | 2023-05-22 | 2.739 | 170,634 | +0 | 0.00% | 467,399 |
| 2023-05-23 | 2023-05-19 | 2.739 | 170,634 | +0 | 0.00% | 467,399 |
| 2023-05-22 | 2023-05-18 | 2.739 | 170,634 | +0 | 0.00% | 467,399 |
| 2023-05-19 | 2023-05-17 | 2.717 | 170,634 | +0 | 0.00% | 463,599 |
| 2023-05-18 | 2023-05-16 | 2.862 | 170,634 | +0 | 0.00% | 488,299 |
| 2023-05-17 | 2023-05-15 | 2.884 | 170,634 | +0 | 0.00% | 492,099 |
| 2023-05-16 | 2023-05-12 | 2.917 | 170,634 | +0 | 0.00% | 497,799 |
| 2023-05-15 | 2023-05-11 | 3.051 | 170,634 | +0 | 0.00% | 520,599 |
| 2023-05-12 | 2023-05-10 | 2.984 | 170,634 | +0 | 0.00% | 509,199 |
| 2023-05-11 | 2023-05-09 | 2.951 | 170,634 | +0 | 0.00% | 503,499 |
| 2023-05-10 | 2023-05-08 | 2.973 | 170,634 | +0 | 0.00% | 507,299 |
| 2023-05-09 | 2023-05-05 | 2.917 | 170,634 | +0 | 0.00% | 497,799 |
| 2023-05-08 | 2023-05-04 | 3.018 | 170,634 | +0 | 0.00% | 514,899 |
| 2023-05-05 | 2023-05-03 | 2.951 | 170,634 | +0 | 0.00% | 503,499 |
| 2023-05-04 | 2023-05-02 | 3.051 | 170,634 | +0 | 0.00% | 520,599 |
| 2023-05-03 | 2023-04-28 | 3.029 | 170,634 | +0 | 0.00% | 516,799 |
| 2023-05-02 | 2023-04-27 | 3.018 | 170,634 | +0 | 0.00% | 514,899 |
| 2023-04-28 | 2023-04-26 | 3.006 | 170,634 | +0 | 0.00% | 512,999 |
| 2023-04-27 | 2023-04-25 | 3.040 | 170,634 | +0 | 0.00% | 518,699 |
| 2023-04-26 | 2023-04-24 | 3.900 | 170,634 | +0 | 0.00% | 665,538 |
| 2023-04-25 | 2023-04-21 | 3.876 | 170,634 | +13,778 | 0.00% | 661,404 |
| 2023-04-24 | 2023-04-20 | 3.900 | 156,856 | +0 | 0.00% | 611,798 |
| 2023-04-21 | 2023-04-19 | 3.925 | 156,856 | +0 | 0.00% | 615,598 |
| 2023-04-20 | 2023-04-18 | 3.888 | 156,856 | +0 | 0.00% | 609,898 |
| 2023-04-19 | 2023-04-17 | 4.106 | 156,856 | +0 | 0.00% | 644,098 |
| 2023-04-18 | 2023-04-14 | 4.009 | 156,856 | +0 | 0.00% | 628,898 |
| 2023-04-17 | 2023-04-13 | 3.937 | 156,856 | +0 | 0.00% | 617,498 |
| 2023-04-14 | 2023-04-12 | 3.840 | 156,856 | +0 | 0.00% | 602,298 |
| 2023-04-13 | 2023-04-11 | 3.743 | 156,856 | +24,766 | 0.00% | 587,098 |
| 2023-03-20 | 2023-03-16 | 4.058 | 132,090 | -20,639 | 0.00% | 536,002 |
| 2022-08-10 | 2022-08-08 | 5.147 | 152,729 | +22,627 | 0.00% | 786,171 |
| 2022-08-02 | 2022-07-29 | 5.318 | 130,102 | +14,065 | 0.00% | 691,899 |
| 2022-05-20 | 2022-05-18 | 6.001 | 116,037 | -14,065 | 0.00% | 696,300 |
| 2022-04-21 | 2022-04-19 | 7.854 | 130,102 | +16,573 | 0.00% | 1,021,874 |
| 2022-04-14 | 2022-04-12 | 6.665 | 113,529 | +3,069 | 0.00% | 756,652 |
| 2022-02-18 | 2022-02-16 | 6.372 | 110,460 | +36,820 | 0.00% | 703,798 |
| 2021-08-11 | 2021-08-09 | 6.234 | 73,640 | +2,801 | 0.00% | 459,063 |
| 2020-10-07 | 2020-10-05 | 2.117 | 70,839 | -47,225 | 0.00% | 150,001 |
| 2020-04-17 | 2020-04-15 | 1.798 | 118,064 | +2,384 | 0.00% | 212,286 |
| 2019-04-23 | 2019-04-17 | 2.935 | 115,680 | +2,578 | 0.00% | 339,567 |
| 2018-08-09 | 2018-08-07 | 3.634 | 113,102 | +1,373 | 0.00% | 410,988 |
| 2018-07-13 | 2018-07-11 | 3.598 | 111,729 | -49,720 | 0.00% | 401,998 |
| 2018-06-06 | 2018-06-04 | 3.723 | 161,449 | +49,720 | 0.01% | 601,120 |
| 2018-03-28 | 2018-03-26 | 3.723 | 111,729 | -119,551 | 0.00% | 415,998 |
| 2018-03-26 | 2018-03-22 | 3.902 | 231,280 | -5,586 | 0.01% | 902,520 |
| 2018-03-05 | 2018-03-01 | 4.028 | 236,866 | +125,137 | 0.01% | 953,998 |
| 2017-02-13 | 2017-02-09 | 2.578 | 111,729 | -8,939 | 0.00% | 287,999 |
| 2017-01-06 | 2017-01-04 | 2.255 | 120,668 | -8,380 | 0.01% | 272,160 |
| 2016-12-08 | 2016-12-06 | 2.470 | 129,048 | +17,319 | 0.01% | 318,781 |
| 2016-06-24 | 2016-06-22 | 1.396 | 111,729 | +55,864 | 0.01% | 155,999 |
| 2016-05-30 | 2016-05-26 | 3.298 | 55,865 | +15,236 | 0.01% | 184,251 |
| 2015-04-27 | 2015-04-23 | 7.435 | 40,629 | +684 | 0.01% | 302,086 |
| 2014-04-23 | 2014-04-17 | 11.718 | 39,945 | +433 | 0.01% | 468,078 |
| 2013-04-24 | 2013-04-22 | 11.493 | 39,512 | +443 | 0.01% | 454,095 |
| 2012-04-24 | 2012-04-20 | 10.959 | 39,069 | +471 | 0.01% | 428,162 |
| 2011-08-16 | 2011-08-12 | 8.653 | 38,598 | +574 | 0.01% | 333,970 |
| 2011-04-13 | 2011-04-11 | 14.025 | 38,024 | +1,233 | 0.01% | 533,293 |
| 2010-08-16 | 2010-08-12 | 14.675 | 36,791 | +334 | 0.01% | 539,908 |
| 2010-04-16 | 2010-04-14 | 17.393 | 36,457 | +868 | 0.01% | 634,105 |
| 2010-01-08 | 2010-01-06 | 17.590 | 35,589 | +7,118 | 0.01% | 626,008 |
| 2009-10-22 | 2009-10-20 | 16.466 | 28,471 | -3,559 | 0.00% | 468,803 |
| 2009-10-15 | 2009-10-13 | 15.454 | 32,030 | +3,559 | 0.00% | 495,005 |
| 2009-08-24 | 2009-08-20 | 15.937 | 28,471 | +411 | 0.00% | 453,743 |
| 2009-04-16 | 2009-04-14 | 12.430 | 28,060 | -10,523 | 0.00% | 348,794 |
| 2009-03-24 | 2009-03-20 | 10.178 | 38,583 | +5,261 | 0.01% | 392,699 |
| 2009-03-20 | 2009-03-18 | 10.520 | 33,322 | +5,262 | 0.01% | 350,552 |
| 2008-08-18 | 2008-08-14 | 33.954 | 28,060 | +1,907 | 0.00% | 952,753 |
| 2008-08-08 | 2008-08-05 | 32.425 | 26,153 | +13,077 | 0.00% | 848,002 |
| 2008-04-01 | 2008-03-28 | 41.006 | 13,076 | +766 | 0.00% | 536,200 |
| 2007-09-25 | 2007-09-21 | 47.180 | 12,310 | -6,155 | 0.00% | 580,787 |
| 2007-08-20 | 2007-08-16 | 37.360 | 18,465 | +831 | 0.00% | 689,860 |
| 2007-06-26 | 2007-06-22 | 30.385 | 17,634 | 0.00% | 535,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy