History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 2,626,082 | +0 | 0.05% | 6,775,292 |
| 2025-10-13 | 2025-10-09 | 2.540 | 2,626,082 | +0 | 0.05% | 6,670,248 |
| 2025-10-10 | 2025-10-08 | 2.470 | 2,626,082 | +0 | 0.05% | 6,486,423 |
| 2025-10-09 | 2025-10-06 | 2.440 | 2,626,082 | +0 | 0.05% | 6,407,640 |
| 2025-10-08 | 2025-10-03 | 2.440 | 2,626,082 | +0 | 0.05% | 6,407,640 |
| 2025-10-06 | 2025-10-02 | 2.430 | 2,626,082 | +0 | 0.05% | 6,381,379 |
| 2025-10-03 | 2025-09-30 | 2.510 | 2,626,082 | -30,000 | 0.05% | 6,591,466 |
| 2025-09-30 | 2025-09-26 | 2.430 | 2,656,082 | -25,000 | 0.05% | 6,454,279 |
| 2025-09-26 | 2025-09-24 | 2.420 | 2,681,082 | +28,000 | 0.05% | 6,488,218 |
| 2025-09-24 | 2025-09-22 | 2.450 | 2,653,082 | -49,000 | 0.05% | 6,500,051 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,702,082 | -30,000 | 0.05% | 6,836,267 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,732,082 | -28,000 | 0.05% | 6,857,526 |
| 2025-09-16 | 2025-09-12 | 2.450 | 2,760,082 | -380,000 | 0.05% | 6,762,201 |
| 2025-09-12 | 2025-09-10 | 2.410 | 3,140,082 | -48,000 | 0.06% | 7,567,598 |
| 2025-09-11 | 2025-09-09 | 2.360 | 3,188,082 | -10,000 | 0.06% | 7,523,874 |
| 2025-09-10 | 2025-09-08 | 2.340 | 3,198,082 | -60,000 | 0.06% | 7,483,512 |
| 2025-09-09 | 2025-09-05 | 2.260 | 3,258,082 | -12,000 | 0.06% | 7,363,265 |
| 2025-09-08 | 2025-09-04 | 2.210 | 3,270,082 | -70,000 | 0.06% | 7,226,881 |
| 2025-09-03 | 2025-09-01 | 2.210 | 3,340,082 | -26,000 | 0.06% | 7,381,581 |
| 2025-09-02 | 2025-08-29 | 2.180 | 3,366,082 | +40,000 | 0.06% | 7,338,059 |
| 2025-08-29 | 2025-08-27 | 2.230 | 3,326,082 | +7,000 | 0.06% | 7,417,163 |
| 2025-08-28 | 2025-08-26 | 2.270 | 3,319,082 | -10,000 | 0.06% | 7,534,316 |
| 2025-08-27 | 2025-08-25 | 2.260 | 3,329,082 | -10,000 | 0.06% | 7,523,725 |
| 2025-08-26 | 2025-08-22 | 2.230 | 3,339,082 | -5,000 | 0.06% | 7,446,153 |
| 2025-08-21 | 2025-08-19 | 2.306 | 3,344,082 | +43,533 | 0.06% | 7,712,550 |
| 2025-08-20 | 2025-08-18 | 2.236 | 3,300,549 | +101,278 | 0.06% | 7,379,463 |
| 2025-08-19 | 2025-08-15 | 2.246 | 3,199,271 | +9,929 | 0.06% | 7,185,243 |
| 2025-08-18 | 2025-08-14 | 2.286 | 3,189,342 | +4,965 | 0.06% | 7,291,427 |
| 2025-08-15 | 2025-08-13 | 2.316 | 3,184,377 | -5,958 | 0.06% | 7,376,289 |
| 2025-08-14 | 2025-08-12 | 2.296 | 3,190,335 | +9,930 | 0.06% | 7,325,828 |
| 2025-08-13 | 2025-08-11 | 2.296 | 3,180,405 | +9,929 | 0.06% | 7,303,026 |
| 2025-08-12 | 2025-08-08 | 2.306 | 3,170,476 | -35,745 | 0.06% | 7,312,158 |
| 2025-08-04 | 2025-07-31 | 2.286 | 3,206,221 | -39,717 | 0.06% | 7,330,016 |
| 2025-07-31 | 2025-07-29 | 2.316 | 3,245,938 | -49,646 | 0.06% | 7,518,888 |
| 2025-07-30 | 2025-07-28 | 2.316 | 3,295,584 | -19,858 | 0.06% | 7,633,888 |
| 2025-07-28 | 2025-07-24 | 2.286 | 3,315,442 | -178,726 | 0.06% | 7,579,715 |
| 2025-07-25 | 2025-07-23 | 2.216 | 3,494,168 | -29,788 | 0.07% | 7,741,980 |
| 2025-07-24 | 2025-07-22 | 2.196 | 3,523,956 | -78,440 | 0.07% | 7,736,999 |
| 2025-07-23 | 2025-07-21 | 2.155 | 3,602,396 | +19,858 | 0.07% | 7,764,094 |
| 2025-07-22 | 2025-07-18 | 2.085 | 3,582,538 | -29,788 | 0.07% | 7,468,730 |
| 2025-07-21 | 2025-07-17 | 2.065 | 3,612,326 | -19,858 | 0.07% | 7,458,069 |
| 2025-07-18 | 2025-07-16 | 2.085 | 3,632,184 | -21,844 | 0.07% | 7,572,230 |
| 2025-07-16 | 2025-07-14 | 2.095 | 3,654,028 | +11,915 | 0.07% | 7,654,570 |
| 2025-07-15 | 2025-07-11 | 2.175 | 3,642,113 | -349,508 | 0.07% | 7,923,057 |
| 2025-07-14 | 2025-07-10 | 1.954 | 3,991,621 | +109,221 | 0.08% | 7,798,959 |
| 2025-07-10 | 2025-07-08 | 2.014 | 3,882,400 | +139,009 | 0.08% | 7,820,164 |
| 2025-07-09 | 2025-07-07 | 2.065 | 3,743,391 | +11,915 | 0.07% | 7,728,668 |
| 2025-07-08 | 2025-07-04 | 2.135 | 3,731,476 | +99,292 | 0.07% | 7,967,134 |
| 2025-07-07 | 2025-07-03 | 2.115 | 3,632,184 | +9,929 | 0.07% | 7,681,972 |
| 2025-07-02 | 2025-06-27 | 2.055 | 3,622,255 | +39,717 | 0.07% | 7,442,088 |
| 2025-06-30 | 2025-06-26 | 2.085 | 3,582,538 | +28,795 | 0.07% | 7,468,730 |
| 2025-06-27 | 2025-06-25 | 2.095 | 3,553,743 | +39,716 | 0.07% | 7,444,490 |
| 2025-06-26 | 2025-06-24 | 2.034 | 3,514,027 | +218,443 | 0.07% | 7,148,947 |
| 2025-06-25 | 2025-06-23 | 2.437 | 3,295,584 | -513,340 | 0.06% | 8,032,178 |
| 2025-06-23 | 2025-06-19 | 2.065 | 3,808,924 | +29,788 | 0.08% | 7,863,968 |
| 2025-06-20 | 2025-06-18 | 2.075 | 3,779,136 | -89,363 | 0.07% | 7,840,528 |
| 2025-06-19 | 2025-06-17 | 2.075 | 3,868,499 | -9,929 | 0.08% | 8,025,929 |
| 2025-06-18 | 2025-06-16 | 2.065 | 3,878,428 | -49,646 | 0.08% | 8,007,467 |
| 2025-06-17 | 2025-06-13 | 2.044 | 3,928,074 | +9,929 | 0.08% | 8,030,846 |
| 2025-06-16 | 2025-06-12 | 2.075 | 3,918,145 | -110,214 | 0.08% | 8,128,929 |
| 2025-06-13 | 2025-06-11 | 2.024 | 4,028,359 | -236,315 | 0.08% | 8,154,734 |
| 2025-06-12 | 2025-06-10 | 2.034 | 4,264,674 | -29,788 | 0.08% | 8,676,065 |
| 2025-06-11 | 2025-06-09 | 2.024 | 4,294,462 | -49,646 | 0.09% | 8,693,415 |
| 2025-06-10 | 2025-06-06 | 1.964 | 4,344,108 | -31,773 | 0.09% | 8,531,410 |
| 2025-06-09 | 2025-06-05 | 1.914 | 4,375,881 | -655,328 | 0.09% | 8,373,455 |
| 2025-06-05 | 2025-06-03 | 1.974 | 5,031,209 | -99,292 | 0.10% | 9,931,481 |
| 2025-06-04 | 2025-06-02 | 1.964 | 5,130,501 | -129,080 | 0.10% | 10,075,810 |
| 2025-06-03 | 2025-05-30 | 1.954 | 5,259,581 | -89,362 | 0.10% | 10,276,340 |
| 2025-05-28 | 2025-05-26 | 1.893 | 5,348,943 | -49,646 | 0.11% | 10,127,713 |
| 2025-05-27 | 2025-05-23 | 1.893 | 5,398,589 | -9,930 | 0.11% | 10,221,713 |
| 2025-05-23 | 2025-05-21 | 1.893 | 5,408,519 | +29,788 | 0.11% | 10,240,515 |
| 2025-05-21 | 2025-05-19 | 1.893 | 5,378,731 | +10,922 | 0.11% | 10,184,114 |
| 2025-05-20 | 2025-05-16 | 1.944 | 5,367,809 | +19,859 | 0.11% | 10,433,739 |
| 2025-05-19 | 2025-05-15 | 1.903 | 5,347,950 | +717,881 | 0.11% | 10,179,694 |
| 2025-05-16 | 2025-05-14 | 1.954 | 4,630,069 | -112,200 | 0.09% | 9,046,379 |
| 2025-05-14 | 2025-05-12 | 1.803 | 4,742,269 | -49,646 | 0.09% | 8,549,187 |
| 2025-05-13 | 2025-05-09 | 1.752 | 4,791,915 | -19,858 | 0.09% | 8,397,383 |
| 2025-05-12 | 2025-05-08 | 1.752 | 4,811,773 | -14,894 | 0.10% | 8,432,182 |
| 2025-05-02 | 2025-04-29 | 1.805 | 4,826,667 | +141,471 | 0.10% | 8,713,683 |
| 2025-04-30 | 2025-04-28 | 1.826 | 4,685,196 | +172,523 | 0.10% | 8,555,504 |
| 2025-04-28 | 2025-04-24 | 1.785 | 4,512,673 | -19,276 | 0.09% | 8,053,182 |
| 2025-04-24 | 2025-04-22 | 1.785 | 4,531,949 | -19,276 | 0.09% | 8,087,581 |
| 2025-04-22 | 2025-04-16 | 1.743 | 4,551,225 | -9,639 | 0.09% | 7,933,097 |
| 2025-04-17 | 2025-04-15 | 1.795 | 4,560,864 | -19,276 | 0.09% | 8,186,503 |
| 2025-04-15 | 2025-04-11 | 1.691 | 4,580,140 | +9,638 | 0.09% | 7,745,894 |
| 2025-04-14 | 2025-04-10 | 1.639 | 4,570,502 | -39,516 | 0.09% | 7,492,490 |
| 2025-04-11 | 2025-04-09 | 1.598 | 4,610,018 | -212,040 | 0.09% | 7,365,946 |
| 2025-04-10 | 2025-04-08 | 1.567 | 4,822,058 | +192,763 | 0.10% | 7,554,654 |
| 2025-04-09 | 2025-04-07 | 1.702 | 4,629,295 | -28,914 | 0.09% | 7,877,055 |
| 2025-04-07 | 2025-04-02 | 1.826 | 4,658,209 | +964 | 0.09% | 8,506,224 |
| 2025-03-31 | 2025-03-27 | 1.836 | 4,657,245 | -129,152 | 0.09% | 8,552,785 |
| 2025-03-24 | 2025-03-20 | 1.733 | 4,786,397 | +48,191 | 0.10% | 8,293,357 |
| 2025-03-20 | 2025-03-18 | 1.774 | 4,738,206 | -9,638 | 0.10% | 8,406,500 |
| 2025-03-19 | 2025-03-17 | 1.774 | 4,747,844 | +96,382 | 0.10% | 8,423,600 |
| 2025-03-18 | 2025-03-14 | 1.753 | 4,651,462 | -9,639 | 0.09% | 8,156,078 |
| 2025-03-13 | 2025-03-11 | 1.764 | 4,661,101 | +25,060 | 0.09% | 8,221,340 |
| 2025-03-12 | 2025-03-10 | 1.826 | 4,636,041 | -77,106 | 0.09% | 8,465,744 |
| 2025-03-11 | 2025-03-07 | 1.743 | 4,713,147 | +9,638 | 0.09% | 8,215,338 |
| 2025-03-10 | 2025-03-06 | 1.743 | 4,703,509 | -30,842 | 0.09% | 8,198,539 |
| 2025-03-07 | 2025-03-05 | 1.743 | 4,734,351 | -96,381 | 0.10% | 8,252,298 |
| 2025-03-06 | 2025-03-04 | 1.712 | 4,830,732 | -48,191 | 0.10% | 8,269,935 |
| 2025-03-05 | 2025-03-03 | 1.660 | 4,878,923 | +18,312 | 0.10% | 8,099,331 |
| 2025-02-28 | 2025-02-26 | 1.691 | 4,860,611 | -33,733 | 0.10% | 8,220,224 |
| 2025-02-27 | 2025-02-25 | 1.639 | 4,894,344 | +57,829 | 0.10% | 8,023,369 |
| 2025-02-26 | 2025-02-24 | 1.691 | 4,836,515 | -19,277 | 0.10% | 8,179,473 |
| 2025-02-25 | 2025-02-21 | 1.650 | 4,855,792 | +28,915 | 0.10% | 8,010,551 |
| 2025-02-24 | 2025-02-20 | 1.702 | 4,826,877 | -337,336 | 0.10% | 8,213,254 |
| 2025-02-21 | 2025-02-19 | 1.608 | 5,164,213 | +19,276 | 0.10% | 8,305,027 |
| 2025-02-20 | 2025-02-18 | 1.598 | 5,144,937 | +28,915 | 0.10% | 8,220,646 |
| 2025-02-19 | 2025-02-17 | 1.639 | 5,116,022 | -77,106 | 0.10% | 8,386,769 |
| 2025-02-18 | 2025-02-14 | 1.619 | 5,193,128 | +19,277 | 0.10% | 8,405,408 |
| 2025-02-17 | 2025-02-13 | 1.608 | 5,173,851 | +474,198 | 0.10% | 8,320,526 |
| 2025-02-11 | 2025-02-07 | 1.753 | 4,699,653 | +3,855 | 0.09% | 8,240,578 |
| 2025-02-10 | 2025-02-06 | 1.764 | 4,695,798 | -43,372 | 0.09% | 8,282,539 |
| 2025-02-07 | 2025-02-05 | 1.733 | 4,739,170 | -24,095 | 0.10% | 8,211,527 |
| 2025-02-05 | 2025-02-03 | 1.670 | 4,763,265 | -192,764 | 0.10% | 7,956,752 |
| 2025-01-24 | 2025-01-22 | 1.619 | 4,956,029 | +106,020 | 0.10% | 8,021,648 |
| 2025-01-23 | 2025-01-21 | 1.660 | 4,850,009 | -19,276 | 0.10% | 8,051,332 |
| 2025-01-22 | 2025-01-20 | 1.660 | 4,869,285 | +87,707 | 0.10% | 8,083,331 |
| 2025-01-17 | 2025-01-15 | 1.722 | 4,781,578 | -9,638 | 0.10% | 8,235,397 |
| 2025-01-15 | 2025-01-13 | 1.670 | 4,791,216 | -28,914 | 0.10% | 8,003,442 |
| 2025-01-14 | 2025-01-10 | 1.681 | 4,820,130 | -19,277 | 0.10% | 8,101,752 |
| 2025-01-10 | 2025-01-08 | 1.702 | 4,839,407 | -115,658 | 0.10% | 8,234,575 |
| 2025-01-08 | 2025-01-06 | 1.691 | 4,955,065 | -192,763 | 0.10% | 8,379,964 |
| 2025-01-07 | 2025-01-03 | 1.650 | 5,147,828 | +102,164 | 0.10% | 8,492,320 |
| 2025-01-06 | 2025-01-02 | 1.681 | 5,045,664 | +29,879 | 0.10% | 8,480,833 |
| 2025-01-03 | 2024-12-31 | 1.702 | 5,015,785 | +26,023 | 0.10% | 8,534,694 |
| 2025-01-02 | 2024-12-27 | 1.712 | 4,989,762 | +37,589 | 0.10% | 8,542,185 |
| 2024-12-30 | 2024-12-24 | 1.785 | 4,952,173 | -295,892 | 0.10% | 8,837,500 |
| 2024-12-27 | 2024-12-20 | 1.619 | 5,248,065 | +389,382 | 0.11% | 8,494,327 |
| 2024-12-23 | 2024-12-19 | 1.681 | 4,858,683 | +86,743 | 0.10% | 8,166,553 |
| 2024-12-20 | 2024-12-18 | 1.722 | 4,771,940 | +96,382 | 0.10% | 8,218,797 |
| 2024-12-19 | 2024-12-17 | 1.733 | 4,675,558 | +279,507 | 0.09% | 8,101,307 |
| 2024-12-18 | 2024-12-16 | 1.816 | 4,396,051 | -231,316 | 0.09% | 7,981,894 |
| 2024-12-17 | 2024-12-13 | 1.868 | 4,627,367 | +82,888 | 0.09% | 8,641,948 |
| 2024-12-16 | 2024-12-12 | 1.888 | 4,544,479 | +107,948 | 0.09% | 8,581,450 |
| 2024-12-13 | 2024-12-11 | 1.899 | 4,436,531 | +207,221 | 0.09% | 8,423,640 |
| 2024-12-06 | 2024-12-04 | 1.992 | 4,229,310 | +9,638 | 0.08% | 8,425,117 |
| 2024-12-05 | 2024-12-03 | 1.992 | 4,219,672 | +144,573 | 0.08% | 8,405,917 |
| 2024-12-03 | 2024-11-29 | 1.919 | 4,075,099 | +13,493 | 0.08% | 7,821,951 |
| 2024-12-02 | 2024-11-28 | 1.951 | 4,061,606 | +163,849 | 0.08% | 7,922,474 |
| 2024-11-29 | 2024-11-27 | 2.002 | 3,897,757 | +19,276 | 0.08% | 7,805,078 |
| 2024-11-28 | 2024-11-26 | 2.023 | 3,878,481 | -9,638 | 0.08% | 7,846,960 |
| 2024-11-26 | 2024-11-22 | 2.075 | 3,888,119 | +72,286 | 0.08% | 8,068,164 |
| 2024-11-25 | 2024-11-21 | 2.137 | 3,815,833 | -9,638 | 0.08% | 8,155,710 |
| 2024-11-21 | 2024-11-19 | 2.137 | 3,825,471 | +9,638 | 0.08% | 8,176,309 |
| 2024-11-19 | 2024-11-15 | 2.085 | 3,815,833 | +28,915 | 0.08% | 7,957,756 |
| 2024-11-18 | 2024-11-14 | 2.085 | 3,786,918 | +19,276 | 0.08% | 7,897,455 |
| 2024-11-15 | 2024-11-13 | 2.137 | 3,767,642 | +19,277 | 0.08% | 8,052,710 |
| 2024-11-14 | 2024-11-12 | 2.137 | 3,748,365 | +48,191 | 0.08% | 8,011,508 |
| 2024-11-13 | 2024-11-11 | 2.189 | 3,700,174 | -62,649 | 0.07% | 8,100,462 |
| 2024-11-12 | 2024-11-08 | 2.200 | 3,762,823 | +19,277 | 0.08% | 8,276,655 |
| 2024-11-11 | 2024-11-07 | 2.231 | 3,743,546 | +13,493 | 0.08% | 8,350,776 |
| 2024-11-08 | 2024-11-06 | 2.220 | 3,730,053 | +77,106 | 0.07% | 8,281,976 |
| 2024-11-07 | 2024-11-05 | 2.283 | 3,652,947 | +9,638 | 0.07% | 8,338,179 |
| 2024-11-05 | 2024-11-01 | 2.262 | 3,643,309 | +28,914 | 0.07% | 8,240,578 |
| 2024-10-30 | 2024-10-28 | 2.293 | 3,614,395 | +57,829 | 0.07% | 8,287,682 |
| 2024-10-29 | 2024-10-25 | 2.334 | 3,556,566 | -69,395 | 0.07% | 8,302,685 |
| 2024-10-25 | 2024-10-23 | 2.345 | 3,625,961 | +25,060 | 0.07% | 8,502,306 |
| 2024-10-24 | 2024-10-22 | 2.407 | 3,600,901 | -26,023 | 0.07% | 8,667,710 |
| 2024-10-23 | 2024-10-21 | 2.428 | 3,626,924 | -19,277 | 0.07% | 8,805,611 |
| 2024-10-22 | 2024-10-18 | 2.345 | 3,646,201 | -9,638 | 0.07% | 8,549,766 |
| 2024-10-21 | 2024-10-17 | 2.189 | 3,655,839 | +41,444 | 0.07% | 8,003,403 |
| 2024-10-18 | 2024-10-16 | 2.262 | 3,614,395 | +9,638 | 0.07% | 8,175,179 |
| 2024-10-17 | 2024-10-15 | 2.241 | 3,604,757 | +192,764 | 0.07% | 8,078,578 |
| 2024-10-16 | 2024-10-14 | 2.397 | 3,411,993 | -39,517 | 0.07% | 8,177,589 |
| 2024-10-15 | 2024-10-10 | 2.355 | 3,451,510 | -62,648 | 0.07% | 8,129,057 |
| 2024-10-14 | 2024-10-09 | 2.334 | 3,514,158 | +101,201 | 0.07% | 8,203,685 |
| 2024-10-10 | 2024-10-08 | 2.449 | 3,412,957 | -46,263 | 0.07% | 8,356,954 |
| 2024-10-09 | 2024-10-07 | 2.708 | 3,459,220 | +22,168 | 0.07% | 9,367,504 |
| 2024-10-08 | 2024-10-04 | 2.635 | 3,437,052 | +27,950 | 0.07% | 9,057,848 |
| 2024-10-07 | 2024-10-03 | 2.604 | 3,409,102 | -88,671 | 0.07% | 8,878,077 |
| 2024-10-04 | 2024-10-02 | 2.656 | 3,497,773 | -43,372 | 0.07% | 9,290,450 |
| 2024-10-03 | 2024-09-30 | 2.563 | 3,541,145 | -44,335 | 0.07% | 9,074,984 |
| 2024-10-02 | 2024-09-27 | 2.417 | 3,585,480 | -38,553 | 0.07% | 8,667,791 |
| 2024-09-30 | 2024-09-26 | 2.334 | 3,624,033 | -2,891 | 0.07% | 8,460,185 |
| 2024-09-27 | 2024-09-25 | 2.262 | 3,626,924 | -19,277 | 0.07% | 8,203,518 |
| 2024-09-26 | 2024-09-24 | 2.241 | 3,646,201 | -9,638 | 0.07% | 8,171,458 |
| 2024-09-25 | 2024-09-23 | 2.168 | 3,655,839 | -19,276 | 0.07% | 7,927,542 |
| 2024-09-19 | 2024-09-16 | 2.065 | 3,675,115 | -9,638 | 0.07% | 7,588,033 |
| 2024-09-17 | 2024-09-13 | 2.054 | 3,684,753 | -57,829 | 0.07% | 7,569,702 |
| 2024-09-16 | 2024-09-12 | 2.054 | 3,742,582 | +19,276 | 0.07% | 7,688,501 |
| 2024-09-13 | 2024-09-11 | 2.034 | 3,723,306 | +144,573 | 0.07% | 7,571,641 |
| 2024-09-12 | 2024-09-10 | 2.075 | 3,578,733 | +19,276 | 0.07% | 7,426,163 |
| 2024-09-11 | 2024-09-09 | 2.065 | 3,559,457 | +9,638 | 0.07% | 7,349,233 |
| 2024-09-10 | 2024-09-05 | 2.127 | 3,549,819 | +14,457 | 0.07% | 7,550,318 |
| 2024-09-09 | 2024-09-04 | 2.158 | 3,535,362 | -9,638 | 0.07% | 7,629,611 |
| 2024-09-05 | 2024-09-03 | 2.200 | 3,545,000 | +9,638 | 0.07% | 7,797,534 |
| 2024-08-30 | 2024-08-28 | 2.272 | 3,535,362 | -9,638 | 0.07% | 8,033,100 |
| 2024-08-29 | 2024-08-27 | 2.283 | 3,545,000 | -9,638 | 0.07% | 8,091,781 |
| 2024-08-27 | 2024-08-23 | 2.158 | 3,554,638 | +9,638 | 0.07% | 7,671,210 |
| 2024-08-26 | 2024-08-22 | 2.210 | 3,545,000 | +10,602 | 0.07% | 7,834,315 |
| 2024-08-22 | 2024-08-20 | 2.316 | 3,534,398 | +65,540 | 0.07% | 8,184,129 |
| 2024-08-21 | 2024-08-19 | 2.326 | 3,468,858 | +80,074 | 0.07% | 8,069,044 |
| 2024-08-16 | 2024-08-14 | 2.347 | 3,388,784 | -9,458 | 0.07% | 7,954,443 |
| 2024-08-15 | 2024-08-13 | 2.358 | 3,398,242 | +9,458 | 0.07% | 8,012,574 |
| 2024-08-14 | 2024-08-12 | 2.337 | 3,388,784 | -3,783 | 0.07% | 7,918,612 |
| 2024-08-13 | 2024-08-09 | 2.252 | 3,392,567 | +32,156 | 0.07% | 7,640,485 |
| 2024-08-09 | 2024-08-07 | 2.326 | 3,360,411 | +18,916 | 0.07% | 7,816,781 |
| 2024-08-08 | 2024-08-06 | 2.326 | 3,341,495 | -192,938 | 0.07% | 7,772,780 |
| 2024-08-07 | 2024-08-05 | 2.347 | 3,534,433 | +9,458 | 0.07% | 8,296,322 |
| 2024-08-06 | 2024-08-02 | 2.516 | 3,524,975 | -28,373 | 0.07% | 8,870,455 |
| 2024-08-01 | 2024-07-30 | 2.379 | 3,553,348 | -189,155 | 0.07% | 8,453,434 |
| 2024-07-29 | 2024-07-25 | 2.400 | 3,742,503 | -9,458 | 0.08% | 8,982,576 |
| 2024-07-26 | 2024-07-24 | 2.432 | 3,751,961 | -1,891 | 0.08% | 9,124,289 |
| 2024-07-25 | 2024-07-23 | 2.453 | 3,753,852 | +1,891 | 0.08% | 9,208,269 |
| 2024-07-24 | 2024-07-22 | 2.421 | 3,751,961 | +5,675 | 0.08% | 9,084,618 |
| 2024-07-23 | 2024-07-19 | 2.411 | 3,746,286 | +18,915 | 0.08% | 9,031,267 |
| 2024-07-19 | 2024-07-17 | 2.474 | 3,727,371 | -156,052 | 0.08% | 9,222,133 |
| 2024-07-18 | 2024-07-16 | 2.506 | 3,883,423 | +33,102 | 0.08% | 9,731,414 |
| 2024-07-17 | 2024-07-15 | 2.559 | 3,850,321 | +28,373 | 0.08% | 9,852,018 |
| 2024-07-15 | 2024-07-11 | 2.601 | 3,821,948 | -28,373 | 0.08% | 9,941,062 |
| 2024-07-10 | 2024-07-08 | 2.516 | 3,850,321 | +73,770 | 0.08% | 9,689,175 |
| 2024-07-08 | 2024-07-04 | 2.707 | 3,776,551 | -9,458 | 0.08% | 10,222,290 |
| 2024-07-05 | 2024-07-03 | 2.696 | 3,786,009 | +378,310 | 0.08% | 10,207,860 |
| 2024-07-04 | 2024-07-02 | 2.707 | 3,407,699 | -37,831 | 0.07% | 9,223,889 |
| 2024-07-03 | 2024-06-28 | 2.601 | 3,445,530 | +366,960 | 0.07% | 8,961,981 |
| 2024-07-02 | 2024-06-27 | 2.538 | 3,078,570 | +35,939 | 0.06% | 7,812,197 |
| 2024-06-28 | 2024-06-26 | 2.580 | 3,042,631 | +28,373 | 0.06% | 7,849,681 |
| 2024-06-27 | 2024-06-25 | 2.664 | 3,014,258 | +23,645 | 0.06% | 8,031,448 |
| 2024-06-26 | 2024-06-24 | 2.760 | 2,990,613 | +9,458 | 0.06% | 8,253,034 |
| 2024-06-25 | 2024-06-21 | 2.749 | 2,981,155 | +54,854 | 0.06% | 8,195,412 |
| 2024-06-24 | 2024-06-20 | 2.844 | 2,926,301 | -130,516 | 0.06% | 8,323,082 |
| 2024-06-21 | 2024-06-19 | 2.654 | 3,056,817 | +18,915 | 0.06% | 8,112,525 |
| 2024-06-19 | 2024-06-17 | 2.590 | 3,037,902 | +9,458 | 0.06% | 7,869,601 |
| 2024-06-14 | 2024-06-12 | 2.622 | 3,028,444 | +47,289 | 0.06% | 7,941,163 |
| 2024-06-12 | 2024-06-07 | 2.844 | 2,981,155 | +9,457 | 0.06% | 8,479,099 |
| 2024-06-11 | 2024-06-06 | 2.834 | 2,971,698 | +28,373 | 0.06% | 8,420,781 |
| 2024-06-07 | 2024-06-05 | 2.738 | 2,943,325 | +28,374 | 0.06% | 8,060,294 |
| 2024-05-30 | 2024-05-28 | 3.045 | 2,914,951 | -54,117 | 0.06% | 8,876,395 |
| 2024-05-29 | 2024-05-27 | 2.950 | 2,969,068 | -37,831 | 0.06% | 8,758,651 |
| 2024-05-27 | 2024-05-23 | 2.918 | 3,006,899 | +28,373 | 0.06% | 8,774,872 |
| 2024-05-24 | 2024-05-22 | 3.045 | 2,978,526 | +9,458 | 0.06% | 9,069,989 |
| 2024-05-23 | 2024-05-21 | 2.992 | 2,969,068 | -35,940 | 0.06% | 8,884,223 |
| 2024-05-22 | 2024-05-20 | 3.077 | 3,005,008 | -4,729 | 0.06% | 9,245,949 |
| 2024-05-21 | 2024-05-17 | 2.971 | 3,009,737 | +18,916 | 0.06% | 8,942,269 |
| 2024-05-20 | 2024-05-16 | 2.950 | 2,990,821 | +4,729 | 0.06% | 8,822,822 |
| 2024-05-17 | 2024-05-14 | 3.087 | 2,986,092 | -9,458 | 0.06% | 9,219,321 |
| 2024-05-16 | 2024-05-13 | 3.119 | 2,995,550 | +1,891 | 0.06% | 9,343,541 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2,993,659 | +38,777 | 0.06% | 9,369,295 |
| 2024-05-13 | 2024-05-09 | 3.140 | 2,954,882 | -49,180 | 0.06% | 9,279,177 |
| 2024-05-10 | 2024-05-08 | 2.982 | 3,004,062 | -9,458 | 0.06% | 8,957,171 |
| 2024-05-09 | 2024-05-07 | 2.929 | 3,013,520 | -5,674 | 0.06% | 8,826,057 |
| 2024-05-08 | 2024-05-06 | 2.929 | 3,019,194 | -15,133 | 0.06% | 8,842,675 |
| 2024-05-06 | 2024-05-02 | 2.865 | 3,034,327 | -42,560 | 0.06% | 8,694,499 |
| 2024-05-03 | 2024-04-30 | 2.876 | 3,076,887 | -9,457 | 0.06% | 8,848,982 |
| 2024-04-30 | 2024-04-26 | 2.855 | 3,086,344 | -9,458 | 0.06% | 8,810,914 |
| 2024-04-26 | 2024-04-24 | 2.916 | 3,095,802 | -122,005 | 0.06% | 9,028,517 |
| 2024-04-25 | 2024-04-23 | 2.927 | 3,217,807 | +51,267 | 0.06% | 9,419,086 |
| 2024-04-24 | 2024-04-22 | 2.938 | 3,166,540 | -166,645 | 0.06% | 9,303,222 |
| 2024-04-23 | 2024-04-19 | 2.819 | 3,333,185 | -194,420 | 0.07% | 9,396,788 |
| 2024-04-22 | 2024-04-18 | 2.614 | 3,527,605 | -190,716 | 0.07% | 9,220,932 |
| 2024-04-19 | 2024-04-17 | 2.538 | 3,718,321 | +185,161 | 0.08% | 9,438,310 |
| 2024-04-17 | 2024-04-15 | 2.625 | 3,533,160 | -2,777 | 0.07% | 9,273,615 |
| 2024-04-16 | 2024-04-12 | 2.603 | 3,535,937 | -62,955 | 0.07% | 9,204,518 |
| 2024-04-15 | 2024-04-11 | 2.495 | 3,598,892 | +8,332 | 0.07% | 8,979,668 |
| 2024-04-12 | 2024-04-10 | 2.506 | 3,590,560 | +9,258 | 0.07% | 8,997,662 |
| 2024-04-11 | 2024-04-09 | 2.474 | 3,581,302 | +8,333 | 0.07% | 8,858,413 |
| 2024-04-09 | 2024-04-05 | 2.549 | 3,572,969 | +24,071 | 0.07% | 9,107,952 |
| 2024-04-08 | 2024-04-03 | 2.484 | 3,548,898 | -9,258 | 0.07% | 8,816,594 |
| 2024-04-05 | 2024-04-02 | 2.484 | 3,558,156 | -9,258 | 0.07% | 8,839,594 |
| 2024-04-03 | 2024-03-28 | 2.441 | 3,567,414 | +18,516 | 0.07% | 8,708,462 |
| 2024-03-28 | 2024-03-26 | 2.463 | 3,548,898 | +17,590 | 0.07% | 8,739,928 |
| 2024-03-27 | 2024-03-25 | 2.571 | 3,531,308 | +12,036 | 0.07% | 9,078,039 |
| 2024-03-25 | 2024-03-21 | 2.733 | 3,519,272 | -15,739 | 0.07% | 9,617,293 |
| 2024-03-22 | 2024-03-20 | 2.700 | 3,535,011 | -18,516 | 0.07% | 9,545,755 |
| 2024-03-21 | 2024-03-19 | 2.690 | 3,553,527 | -504,565 | 0.07% | 9,557,371 |
| 2024-03-20 | 2024-03-18 | 2.657 | 4,058,092 | -33,329 | 0.08% | 10,782,922 |
| 2024-03-19 | 2024-03-15 | 2.538 | 4,091,421 | +36,106 | 0.08% | 10,385,359 |
| 2024-03-18 | 2024-03-14 | 2.528 | 4,055,315 | +472,162 | 0.08% | 10,249,907 |
| 2024-03-14 | 2024-03-12 | 2.636 | 3,583,153 | -48,142 | 0.07% | 9,443,537 |
| 2024-03-13 | 2024-03-11 | 2.603 | 3,631,295 | -7,407 | 0.07% | 9,452,748 |
| 2024-03-11 | 2024-03-07 | 2.625 | 3,638,702 | -18,516 | 0.07% | 9,550,635 |
| 2024-03-08 | 2024-03-06 | 2.657 | 3,657,218 | -370,323 | 0.08% | 9,717,744 |
| 2024-03-07 | 2024-03-05 | 2.625 | 4,027,541 | -64,806 | 0.08% | 10,571,235 |
| 2024-03-06 | 2024-03-04 | 2.603 | 4,092,347 | -4,629 | 0.08% | 10,652,928 |
| 2024-03-05 | 2024-03-01 | 2.571 | 4,096,976 | -360,139 | 0.08% | 10,532,219 |
| 2024-03-04 | 2024-02-29 | 2.474 | 4,457,115 | +4,629 | 0.09% | 11,024,751 |
| 2024-03-01 | 2024-02-28 | 2.311 | 4,452,486 | +74,990 | 0.09% | 10,291,906 |
| 2024-02-29 | 2024-02-27 | 2.376 | 4,377,496 | +1,852 | 0.09% | 10,402,265 |
| 2024-02-28 | 2024-02-26 | 2.463 | 4,375,644 | +144,426 | 0.09% | 10,775,969 |
| 2024-02-27 | 2024-02-23 | 2.463 | 4,231,218 | +1,852 | 0.09% | 10,420,288 |
| 2024-02-26 | 2024-02-22 | 2.484 | 4,229,366 | +4,629 | 0.09% | 10,507,093 |
| 2024-02-23 | 2024-02-21 | 2.430 | 4,224,737 | +97,209 | 0.09% | 10,267,428 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,127,528 | -180,532 | 0.08% | 10,031,180 |
| 2024-02-21 | 2024-02-19 | 2.333 | 4,308,060 | -6,481 | 0.09% | 10,051,132 |
| 2024-02-20 | 2024-02-16 | 2.333 | 4,314,541 | -13,887 | 0.09% | 10,066,253 |
| 2024-02-19 | 2024-02-15 | 2.279 | 4,328,428 | +5,555 | 0.09% | 9,864,888 |
| 2024-02-16 | 2024-02-14 | 2.301 | 4,322,873 | -49,068 | 0.09% | 9,945,613 |
| 2024-02-15 | 2024-02-09 | 2.257 | 4,371,941 | +100,913 | 0.09% | 9,869,612 |
| 2024-02-08 | 2024-02-06 | 2.398 | 4,271,028 | +4,629 | 0.09% | 10,241,531 |
| 2024-02-02 | 2024-01-31 | 2.344 | 4,266,399 | +9,258 | 0.09% | 10,000,016 |
| 2024-02-01 | 2024-01-30 | 2.474 | 4,257,141 | +55,549 | 0.09% | 10,530,112 |
| 2024-01-31 | 2024-01-29 | 2.549 | 4,201,592 | +1,851 | 0.09% | 10,710,392 |
| 2024-01-30 | 2024-01-26 | 2.538 | 4,199,741 | -925 | 0.09% | 10,660,311 |
| 2024-01-29 | 2024-01-25 | 2.636 | 4,200,666 | -58,326 | 0.09% | 11,071,016 |
| 2024-01-25 | 2024-01-23 | 2.430 | 4,258,992 | +46,290 | 0.09% | 10,350,679 |
| 2024-01-24 | 2024-01-22 | 2.452 | 4,212,702 | +27,774 | 0.09% | 10,329,186 |
| 2024-01-23 | 2024-01-19 | 2.538 | 4,184,928 | +2,778 | 0.09% | 10,622,710 |
| 2024-01-22 | 2024-01-18 | 2.452 | 4,182,150 | +4,629 | 0.09% | 10,254,275 |
| 2024-01-19 | 2024-01-17 | 2.441 | 4,177,521 | +27,774 | 0.09% | 10,197,802 |
| 2024-01-18 | 2024-01-16 | 2.495 | 4,149,747 | +111,097 | 0.09% | 10,354,117 |
| 2024-01-17 | 2024-01-15 | 2.582 | 4,038,650 | -46,291 | 0.08% | 10,425,901 |
| 2024-01-16 | 2024-01-12 | 2.614 | 4,084,941 | +26,849 | 0.08% | 10,677,772 |
| 2024-01-15 | 2024-01-11 | 2.614 | 4,058,092 | +149,055 | 0.08% | 10,607,590 |
| 2024-01-12 | 2024-01-10 | 2.603 | 3,909,037 | +92,580 | 0.08% | 10,175,747 |
| 2024-01-11 | 2024-01-09 | 2.614 | 3,816,457 | +71,288 | 0.08% | 9,975,972 |
| 2024-01-10 | 2024-01-08 | 2.733 | 3,745,169 | -9,258 | 0.08% | 10,234,613 |
| 2024-01-09 | 2024-01-05 | 2.798 | 3,754,427 | +4,629 | 0.08% | 10,503,231 |
| 2024-01-08 | 2024-01-04 | 2.830 | 3,749,798 | -12,036 | 0.08% | 10,611,790 |
| 2024-01-05 | 2024-01-03 | 2.787 | 3,761,834 | -13,887 | 0.08% | 10,483,319 |
| 2024-01-04 | 2024-01-02 | 2.852 | 3,775,721 | +25,923 | 0.08% | 10,766,717 |
| 2024-01-03 | 2023-12-29 | 2.776 | 3,749,798 | -11,110 | 0.08% | 10,409,275 |
| 2023-12-28 | 2023-12-22 | 2.841 | 3,760,908 | -10,184 | 0.08% | 10,683,854 |
| 2023-12-27 | 2023-12-21 | 2.776 | 3,771,092 | +926 | 0.08% | 10,468,386 |
| 2023-12-22 | 2023-12-20 | 2.754 | 3,770,166 | -1,852 | 0.08% | 10,384,370 |
| 2023-12-21 | 2023-12-19 | 2.841 | 3,772,018 | -12,961 | 0.08% | 10,715,415 |
| 2023-12-20 | 2023-12-18 | 2.819 | 3,784,979 | -74,990 | 0.08% | 10,670,468 |
| 2023-12-19 | 2023-12-15 | 2.668 | 3,859,969 | -90,730 | 0.08% | 10,298,175 |
| 2023-12-15 | 2023-12-13 | 2.484 | 3,950,699 | +12,036 | 0.08% | 9,814,796 |
| 2023-12-11 | 2023-12-07 | 2.592 | 3,938,663 | +188,865 | 0.08% | 10,210,325 |
| 2023-12-08 | 2023-12-06 | 2.646 | 3,749,798 | +185,161 | 0.08% | 9,923,239 |
| 2023-12-07 | 2023-12-05 | 2.722 | 3,564,637 | -5,555 | 0.07% | 9,702,761 |
| 2023-12-06 | 2023-12-04 | 2.798 | 3,570,192 | -504,565 | 0.07% | 9,987,823 |
| 2023-12-05 | 2023-12-01 | 2.614 | 4,074,757 | -36,106 | 0.08% | 10,651,152 |
| 2023-12-04 | 2023-11-30 | 2.560 | 4,110,863 | -101,839 | 0.08% | 10,523,515 |
| 2023-12-01 | 2023-11-29 | 2.495 | 4,212,702 | +100,913 | 0.09% | 10,511,198 |
| 2023-11-30 | 2023-11-28 | 2.560 | 4,111,789 | -8,332 | 0.08% | 10,525,886 |
| 2023-11-29 | 2023-11-27 | 2.571 | 4,120,121 | -288,852 | 0.08% | 10,591,718 |
| 2023-11-28 | 2023-11-24 | 2.495 | 4,408,973 | -37,958 | 0.09% | 11,000,917 |
| 2023-11-24 | 2023-11-22 | 2.463 | 4,446,931 | -2,778 | 0.09% | 10,951,528 |
| 2023-11-22 | 2023-11-20 | 2.441 | 4,449,709 | +7,407 | 0.09% | 10,862,244 |
| 2023-11-20 | 2023-11-16 | 2.441 | 4,442,302 | -18,516 | 0.09% | 10,844,162 |
| 2023-11-17 | 2023-11-15 | 2.420 | 4,460,818 | -94,433 | 0.09% | 10,792,996 |
| 2023-11-15 | 2023-11-13 | 2.333 | 4,555,251 | +98,136 | 0.09% | 10,627,853 |
| 2023-11-14 | 2023-11-10 | 2.301 | 4,457,115 | -2,777 | 0.09% | 10,254,463 |
| 2023-11-13 | 2023-11-09 | 2.311 | 4,459,892 | +2,777 | 0.09% | 10,309,025 |
| 2023-11-10 | 2023-11-08 | 2.290 | 4,457,115 | +34,255 | 0.09% | 10,206,320 |
| 2023-11-09 | 2023-11-07 | 2.355 | 4,422,860 | +256,448 | 0.09% | 10,414,518 |
| 2023-11-08 | 2023-11-06 | 2.484 | 4,166,412 | -3,703 | 0.09% | 10,350,696 |
| 2023-11-07 | 2023-11-03 | 2.517 | 4,170,115 | +4,629 | 0.09% | 10,495,024 |
| 2023-11-02 | 2023-10-31 | 2.441 | 4,165,486 | -926 | 0.09% | 10,168,423 |
| 2023-11-01 | 2023-10-30 | 2.495 | 4,166,412 | -818,413 | 0.09% | 10,395,699 |
| 2023-10-31 | 2023-10-27 | 2.463 | 4,984,825 | -301,156 | 0.10% | 12,276,208 |
| 2023-10-30 | 2023-10-26 | 2.355 | 5,285,981 | -1,852 | 0.11% | 12,446,911 |
| 2023-10-26 | 2023-10-24 | 2.311 | 5,287,833 | +107,394 | 0.11% | 12,222,808 |
| 2023-10-19 | 2023-10-17 | 2.409 | 5,180,439 | +48,142 | 0.11% | 12,478,170 |
| 2023-10-18 | 2023-10-16 | 2.420 | 5,132,297 | -18,516 | 0.11% | 12,417,646 |
| 2023-10-13 | 2023-10-11 | 2.409 | 5,150,813 | +9,258 | 0.11% | 12,406,810 |
| 2023-10-12 | 2023-10-10 | 2.484 | 5,141,555 | -12,961 | 0.11% | 12,773,262 |
| 2023-10-10 | 2023-10-06 | 2.409 | 5,154,516 | +4,629 | 0.11% | 12,415,729 |
| 2023-10-09 | 2023-10-05 | 2.376 | 5,149,887 | -3,703 | 0.11% | 12,237,702 |
| 2023-10-05 | 2023-10-03 | 2.409 | 5,153,590 | +2,777 | 0.11% | 12,413,499 |
| 2023-10-04 | 2023-09-29 | 2.441 | 5,150,813 | +9,258 | 0.11% | 12,573,718 |
| 2023-10-03 | 2023-09-28 | 2.452 | 5,141,555 | +37,032 | 0.11% | 12,606,654 |
| 2023-09-29 | 2023-09-27 | 2.452 | 5,104,523 | +37,033 | 0.10% | 12,515,855 |
| 2023-09-28 | 2023-09-26 | 2.506 | 5,067,490 | -5,555 | 0.10% | 12,698,732 |
| 2023-09-27 | 2023-09-25 | 2.560 | 5,073,045 | -926 | 0.10% | 12,986,632 |
| 2023-09-26 | 2023-09-22 | 2.582 | 5,073,971 | +11,110 | 0.10% | 13,098,615 |
| 2023-09-22 | 2023-09-20 | 2.614 | 5,062,861 | +8,332 | 0.10% | 13,233,992 |
| 2023-09-20 | 2023-09-18 | 2.549 | 5,054,529 | +26,848 | 0.10% | 12,884,637 |
| 2023-09-19 | 2023-09-15 | 2.646 | 5,027,681 | +276,817 | 0.10% | 13,304,951 |
| 2023-09-18 | 2023-09-14 | 2.538 | 4,750,864 | -222,194 | 0.10% | 12,059,240 |
| 2023-09-15 | 2023-09-13 | 2.474 | 4,973,058 | -25,923 | 0.10% | 12,300,945 |
| 2023-09-14 | 2023-09-12 | 2.441 | 4,998,981 | -46,290 | 0.10% | 12,203,079 |
| 2023-09-12 | 2023-09-07 | 2.430 | 5,045,271 | -74,065 | 0.10% | 12,261,582 |
| 2023-09-11 | 2023-09-06 | 2.355 | 5,119,336 | +55,549 | 0.11% | 12,054,511 |
| 2023-09-07 | 2023-09-05 | 2.441 | 5,063,787 | -57,400 | 0.10% | 12,361,277 |
| 2023-09-06 | 2023-09-04 | 2.441 | 5,121,187 | -1,247,988 | 0.11% | 12,501,397 |
| 2023-09-05 | 2023-08-31 | 2.301 | 6,369,175 | +27,774 | 0.13% | 14,653,530 |
| 2023-09-04 | 2023-08-30 | 2.333 | 6,341,401 | -64,807 | 0.13% | 14,795,119 |
| 2023-08-31 | 2023-08-29 | 2.301 | 6,406,208 | -4,629 | 0.13% | 14,738,732 |
| 2023-08-29 | 2023-08-25 | 2.160 | 6,410,837 | +54,623 | 0.13% | 13,849,185 |
| 2023-08-28 | 2023-08-24 | 2.236 | 6,356,214 | +18,516 | 0.13% | 14,211,776 |
| 2023-08-25 | 2023-08-23 | 2.257 | 6,337,698 | +83,323 | 0.13% | 14,307,288 |
| 2023-08-24 | 2023-08-22 | 2.290 | 6,254,375 | -9,258 | 0.13% | 14,321,855 |
| 2023-08-23 | 2023-08-21 | 2.311 | 6,263,633 | -19,442 | 0.13% | 14,478,366 |
| 2023-08-22 | 2023-08-18 | 2.301 | 6,283,075 | +9,258 | 0.13% | 14,455,441 |
| 2023-08-21 | 2023-08-17 | 2.376 | 6,273,817 | -20,368 | 0.13% | 14,908,502 |
| 2023-08-18 | 2023-08-16 | 2.311 | 6,294,185 | +10,184 | 0.13% | 14,548,987 |
| 2023-08-17 | 2023-08-15 | 2.301 | 6,284,001 | +1,116,523 | 0.13% | 14,457,571 |
| 2023-08-16 | 2023-08-14 | 2.257 | 5,167,478 | -19,442 | 0.11% | 11,665,528 |
| 2023-08-14 | 2023-08-10 | 2.416 | 5,186,920 | +128,688 | 0.11% | 12,533,039 |
| 2023-08-11 | 2023-08-09 | 2.494 | 5,058,232 | +173,067 | 0.10% | 12,616,354 |
| 2023-08-10 | 2023-08-08 | 2.528 | 4,885,165 | -1,796 | 0.10% | 12,347,875 |
| 2023-08-09 | 2023-08-07 | 2.561 | 4,886,961 | -81,725 | 0.10% | 12,515,662 |
| 2023-08-08 | 2023-08-04 | 2.494 | 4,968,686 | -19,757 | 0.11% | 12,393,007 |
| 2023-08-07 | 2023-08-03 | 2.416 | 4,988,443 | +67,355 | 0.11% | 12,053,464 |
| 2023-08-04 | 2023-08-02 | 2.439 | 4,921,088 | +70,050 | 0.10% | 12,000,307 |
| 2023-08-03 | 2023-08-01 | 2.528 | 4,851,038 | +692,416 | 0.10% | 12,261,614 |
| 2023-08-02 | 2023-07-31 | 2.817 | 4,158,622 | +250,564 | 0.09% | 11,715,399 |
| 2023-08-01 | 2023-07-28 | 2.906 | 3,908,058 | -233,500 | 0.08% | 11,357,654 |
| 2023-07-31 | 2023-07-27 | 2.784 | 4,141,558 | -105,075 | 0.09% | 11,528,980 |
| 2023-07-28 | 2023-07-26 | 2.750 | 4,246,633 | +8,981 | 0.09% | 11,679,622 |
| 2023-07-27 | 2023-07-25 | 2.684 | 4,237,652 | +8,981 | 0.09% | 11,371,806 |
| 2023-07-26 | 2023-07-24 | 2.628 | 4,228,671 | +12,573 | 0.09% | 11,112,276 |
| 2023-07-25 | 2023-07-21 | 2.684 | 4,216,098 | -26,943 | 0.09% | 11,313,966 |
| 2023-07-21 | 2023-07-19 | 2.628 | 4,243,041 | +15,268 | 0.09% | 11,150,038 |
| 2023-07-20 | 2023-07-18 | 2.617 | 4,227,773 | +8,980 | 0.09% | 11,062,840 |
| 2023-07-18 | 2023-07-13 | 2.672 | 4,218,793 | +8,981 | 0.09% | 11,274,222 |
| 2023-07-14 | 2023-07-12 | 2.628 | 4,209,812 | +8,981 | 0.09% | 11,062,718 |
| 2023-07-13 | 2023-07-11 | 2.617 | 4,200,831 | -8,981 | 0.09% | 10,992,341 |
| 2023-07-11 | 2023-07-07 | 2.606 | 4,209,812 | +410,421 | 0.09% | 10,968,966 |
| 2023-07-10 | 2023-07-06 | 2.606 | 3,799,391 | +143,692 | 0.08% | 9,899,584 |
| 2023-07-07 | 2023-07-05 | 2.706 | 3,655,699 | +14,369 | 0.08% | 9,891,538 |
| 2023-07-04 | 2023-06-30 | 2.650 | 3,641,330 | -4,490 | 0.08% | 9,649,929 |
| 2023-07-03 | 2023-06-29 | 2.650 | 3,645,820 | +31,432 | 0.08% | 9,661,828 |
| 2023-06-28 | 2023-06-26 | 2.650 | 3,614,388 | +8,981 | 0.08% | 9,578,530 |
| 2023-06-27 | 2023-06-23 | 2.628 | 3,605,407 | +23,350 | 0.08% | 9,474,437 |
| 2023-06-26 | 2023-06-21 | 2.706 | 3,582,057 | +8,981 | 0.08% | 9,692,279 |
| 2023-06-20 | 2023-06-16 | 2.817 | 3,573,076 | -8,981 | 0.08% | 10,065,837 |
| 2023-06-16 | 2023-06-14 | 2.661 | 3,582,057 | -8,981 | 0.08% | 9,532,735 |
| 2023-06-15 | 2023-06-13 | 2.639 | 3,591,038 | +8,981 | 0.08% | 9,476,664 |
| 2023-06-14 | 2023-06-12 | 2.695 | 3,582,057 | +8,981 | 0.08% | 9,652,393 |
| 2023-06-12 | 2023-06-08 | 2.672 | 3,573,076 | -3,593 | 0.08% | 9,548,620 |
| 2023-06-09 | 2023-06-07 | 2.684 | 3,576,669 | -17,961 | 0.08% | 9,598,048 |
| 2023-06-08 | 2023-06-06 | 2.561 | 3,594,630 | +3,592 | 0.08% | 9,205,961 |
| 2023-06-07 | 2023-06-05 | 2.572 | 3,591,038 | +8,981 | 0.08% | 9,236,748 |
| 2023-06-06 | 2023-06-02 | 2.572 | 3,582,057 | -1,796 | 0.08% | 9,213,647 |
| 2023-06-05 | 2023-06-01 | 2.439 | 3,583,853 | +46,700 | 0.08% | 8,739,396 |
| 2023-06-02 | 2023-05-31 | 2.550 | 3,537,153 | -8,981 | 0.07% | 9,019,375 |
| 2023-05-29 | 2023-05-24 | 2.750 | 3,546,134 | -4,490 | 0.08% | 9,753,022 |
| 2023-05-23 | 2023-05-19 | 2.739 | 3,550,624 | -21,554 | 0.08% | 9,725,835 |
| 2023-05-22 | 2023-05-18 | 2.739 | 3,572,178 | +3,592 | 0.08% | 9,784,876 |
| 2023-05-19 | 2023-05-17 | 2.717 | 3,568,586 | +197,577 | 0.08% | 9,695,565 |
| 2023-05-18 | 2023-05-16 | 2.862 | 3,371,009 | +39,515 | 0.07% | 9,646,731 |
| 2023-05-17 | 2023-05-15 | 2.884 | 3,331,494 | +22,452 | 0.07% | 9,607,843 |
| 2023-05-16 | 2023-05-12 | 2.917 | 3,309,042 | +22,452 | 0.07% | 9,653,631 |
| 2023-05-15 | 2023-05-11 | 3.051 | 3,286,590 | -8,981 | 0.07% | 10,027,282 |
| 2023-05-12 | 2023-05-10 | 2.984 | 3,295,571 | -898 | 0.07% | 9,834,507 |
| 2023-05-11 | 2023-05-09 | 2.951 | 3,296,469 | -26,942 | 0.07% | 9,727,069 |
| 2023-05-09 | 2023-05-05 | 2.917 | 3,323,411 | +8,981 | 0.07% | 9,695,550 |
| 2023-05-08 | 2023-05-04 | 3.018 | 3,314,430 | +5,388 | 0.07% | 10,001,503 |
| 2023-05-05 | 2023-05-03 | 2.951 | 3,309,042 | +31,433 | 0.07% | 9,764,169 |
| 2023-05-04 | 2023-05-02 | 3.051 | 3,277,609 | +8,980 | 0.07% | 9,999,881 |
| 2023-05-03 | 2023-04-28 | 3.029 | 3,268,629 | +13,471 | 0.07% | 9,899,691 |
| 2023-05-02 | 2023-04-27 | 3.018 | 3,255,158 | +11,675 | 0.07% | 9,822,646 |
| 2023-04-28 | 2023-04-26 | 3.006 | 3,243,483 | +22,452 | 0.07% | 9,751,300 |
| 2023-04-27 | 2023-04-25 | 3.040 | 3,221,031 | +3,593 | 0.07% | 9,791,397 |
| 2023-04-26 | 2023-04-24 | 3.900 | 3,217,438 | +100,584 | 0.07% | 12,549,237 |
| 2023-04-25 | 2023-04-21 | 3.876 | 3,116,854 | +335,053 | 0.07% | 12,081,413 |
| 2023-04-24 | 2023-04-20 | 3.900 | 2,781,801 | +52,836 | 0.06% | 10,850,087 |
| 2023-04-21 | 2023-04-19 | 3.925 | 2,728,965 | +23,116 | 0.06% | 10,710,118 |
| 2023-04-20 | 2023-04-18 | 3.888 | 2,705,849 | +103,195 | 0.06% | 10,521,069 |
| 2023-04-19 | 2023-04-17 | 4.106 | 2,602,654 | -15,686 | 0.06% | 10,687,286 |
| 2023-04-18 | 2023-04-14 | 4.009 | 2,618,340 | -149,426 | 0.06% | 10,497,970 |
| 2023-04-17 | 2023-04-13 | 3.937 | 2,767,766 | -61,092 | 0.06% | 10,895,923 |
| 2023-04-14 | 2023-04-12 | 3.840 | 2,828,858 | -8,255 | 0.07% | 10,862,297 |
| 2023-04-13 | 2023-04-11 | 3.743 | 2,837,113 | +33,022 | 0.07% | 10,619,068 |
| 2023-04-12 | 2023-04-06 | 3.719 | 2,804,091 | +4,128 | 0.06% | 10,427,537 |
| 2023-04-11 | 2023-04-04 | 3.670 | 2,799,963 | +18,162 | 0.06% | 10,276,523 |
| 2023-04-06 | 2023-04-03 | 3.682 | 2,781,801 | +58,615 | 0.06% | 10,243,560 |
| 2023-04-04 | 2023-03-31 | 3.670 | 2,723,186 | +15,686 | 0.06% | 9,994,733 |
| 2023-04-03 | 2023-03-30 | 3.767 | 2,707,500 | +36,324 | 0.06% | 10,199,529 |
| 2023-03-31 | 2023-03-29 | 3.755 | 2,671,176 | +97,416 | 0.06% | 10,030,336 |
| 2023-03-28 | 2023-03-24 | 3.888 | 2,573,760 | +31,372 | 0.06% | 10,007,471 |
| 2023-03-27 | 2023-03-23 | 3.949 | 2,542,388 | +40,452 | 0.06% | 10,039,468 |
| 2023-03-24 | 2023-03-22 | 3.876 | 2,501,936 | +14,035 | 0.06% | 9,697,894 |
| 2023-03-23 | 2023-03-21 | 3.888 | 2,487,901 | +37,150 | 0.06% | 9,673,629 |
| 2023-03-22 | 2023-03-20 | 3.791 | 2,450,751 | +92,462 | 0.06% | 9,291,692 |
| 2023-03-21 | 2023-03-17 | 4.034 | 2,358,289 | +29,721 | 0.05% | 9,512,453 |
| 2023-03-20 | 2023-03-16 | 4.058 | 2,328,568 | +27,243 | 0.05% | 9,448,982 |
| 2023-03-17 | 2023-03-15 | 4.312 | 2,301,325 | -106,497 | 0.05% | 9,923,828 |
| 2023-03-16 | 2023-03-14 | 4.034 | 2,407,822 | -21,465 | 0.06% | 9,712,251 |
| 2023-03-15 | 2023-03-13 | 4.227 | 2,429,287 | -89,160 | 0.06% | 10,269,647 |
| 2023-03-14 | 2023-03-10 | 4.143 | 2,518,447 | -2,477 | 0.06% | 10,433,024 |
| 2023-03-13 | 2023-03-09 | 4.227 | 2,520,924 | -203,913 | 0.06% | 10,657,037 |
| 2023-03-10 | 2023-03-08 | 4.034 | 2,724,837 | +42,103 | 0.06% | 10,990,970 |
| 2023-03-09 | 2023-03-07 | 4.022 | 2,682,734 | -42,103 | 0.06% | 10,788,647 |
| 2023-03-08 | 2023-03-06 | 4.082 | 2,724,837 | -35,499 | 0.06% | 11,122,994 |
| 2023-03-07 | 2023-03-03 | 4.046 | 2,760,336 | -52,011 | 0.06% | 11,167,596 |
| 2023-03-06 | 2023-03-02 | 3.925 | 2,812,347 | -97,416 | 0.06% | 11,037,360 |
| 2023-03-03 | 2023-03-01 | 3.767 | 2,909,763 | -34,673 | 0.07% | 10,961,482 |
| 2023-03-02 | 2023-02-28 | 3.452 | 2,944,436 | +122,183 | 0.07% | 10,164,786 |
| 2023-03-01 | 2023-02-27 | 3.452 | 2,822,253 | +137,043 | 0.06% | 9,742,986 |
| 2023-02-28 | 2023-02-24 | 3.755 | 2,685,210 | -185,751 | 0.06% | 10,083,034 |
| 2023-02-27 | 2023-02-23 | 3.428 | 2,870,961 | +4,953 | 0.07% | 9,841,584 |
| 2023-02-24 | 2023-02-22 | 3.416 | 2,866,008 | +8,256 | 0.07% | 9,789,889 |
| 2023-02-23 | 2023-02-21 | 3.331 | 2,857,752 | -8,256 | 0.07% | 9,519,377 |
| 2023-02-22 | 2023-02-20 | 3.234 | 2,866,008 | +8,256 | 0.07% | 9,269,151 |
| 2023-02-21 | 2023-02-17 | 3.222 | 2,857,752 | +3,302 | 0.07% | 9,207,833 |
| 2023-02-20 | 2023-02-16 | 3.246 | 2,854,450 | +32,197 | 0.07% | 9,266,346 |
| 2023-02-17 | 2023-02-15 | 3.295 | 2,822,253 | +28,894 | 0.06% | 9,298,569 |
| 2023-02-16 | 2023-02-14 | 3.416 | 2,793,359 | +19,814 | 0.06% | 9,541,730 |
| 2023-02-15 | 2023-02-13 | 3.464 | 2,773,545 | -14,035 | 0.06% | 9,608,432 |
| 2023-02-14 | 2023-02-10 | 3.404 | 2,787,580 | +4,954 | 0.06% | 9,488,224 |
| 2023-02-13 | 2023-02-09 | 3.489 | 2,782,626 | +2,476 | 0.06% | 9,707,303 |
| 2023-02-10 | 2023-02-08 | 3.452 | 2,780,150 | +28,069 | 0.06% | 9,597,638 |
| 2023-02-08 | 2023-02-06 | 3.319 | 2,752,081 | +16,511 | 0.06% | 9,134,043 |
| 2023-02-07 | 2023-02-03 | 3.416 | 2,735,570 | -18,162 | 0.06% | 9,344,331 |
| 2023-02-06 | 2023-02-02 | 3.525 | 2,753,732 | -25,592 | 0.06% | 9,706,573 |
| 2023-02-03 | 2023-02-01 | 3.561 | 2,779,324 | -64,394 | 0.06% | 9,897,780 |
| 2023-02-02 | 2023-01-31 | 3.331 | 2,843,718 | -40,452 | 0.07% | 9,472,628 |
| 2023-02-01 | 2023-01-30 | 3.210 | 2,884,170 | -8,256 | 0.07% | 9,258,018 |
| 2023-01-31 | 2023-01-27 | 3.198 | 2,892,426 | +4,128 | 0.07% | 9,249,483 |
| 2023-01-30 | 2023-01-26 | 3.258 | 2,888,298 | +16,511 | 0.07% | 9,411,212 |
| 2023-01-27 | 2023-01-20 | 3.319 | 2,871,787 | +826 | 0.07% | 9,531,342 |
| 2023-01-20 | 2023-01-18 | 3.161 | 2,870,961 | -26,418 | 0.07% | 9,076,514 |
| 2023-01-19 | 2023-01-17 | 3.198 | 2,897,379 | +37,150 | 0.07% | 9,265,322 |
| 2023-01-18 | 2023-01-16 | 3.380 | 2,860,229 | -7,430 | 0.07% | 9,666,211 |
| 2023-01-17 | 2023-01-13 | 3.246 | 2,867,659 | +33,022 | 0.07% | 9,309,226 |
| 2023-01-16 | 2023-01-12 | 3.355 | 2,834,637 | -126,310 | 0.07% | 9,511,051 |
| 2023-01-13 | 2023-01-11 | 3.234 | 2,960,947 | -23,116 | 0.07% | 9,576,199 |
| 2023-01-12 | 2023-01-10 | 3.222 | 2,984,063 | -31,371 | 0.07% | 9,614,814 |
| 2023-01-11 | 2023-01-09 | 3.161 | 3,015,434 | -22,291 | 0.07% | 9,533,264 |
| 2023-01-10 | 2023-01-06 | 2.931 | 3,037,725 | +32,197 | 0.07% | 8,904,614 |
| 2023-01-09 | 2023-01-05 | 2.943 | 3,005,528 | +106,498 | 0.07% | 8,846,640 |
| 2023-01-06 | 2023-01-04 | 3.137 | 2,899,030 | +105,671 | 0.07% | 9,095,022 |
| 2023-01-05 | 2023-01-03 | 3.174 | 2,793,359 | +16,511 | 0.06% | 8,865,012 |
| 2023-01-03 | 2022-12-29 | 3.174 | 2,776,848 | +9,082 | 0.06% | 8,812,613 |
| 2022-12-29 | 2022-12-23 | 3.331 | 2,767,766 | -16,512 | 0.06% | 9,219,627 |
| 2022-12-28 | 2022-12-22 | 3.319 | 2,784,278 | +11,558 | 0.06% | 9,240,904 |
| 2022-12-23 | 2022-12-21 | 3.295 | 2,772,720 | -33,022 | 0.06% | 9,135,371 |
| 2022-12-22 | 2022-12-20 | 3.137 | 2,805,742 | +21,464 | 0.06% | 8,802,353 |
| 2022-12-21 | 2022-12-19 | 3.113 | 2,784,278 | -4,953 | 0.06% | 8,667,563 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2,789,231 | -50,359 | 0.06% | 9,291,128 |
| 2022-12-19 | 2022-12-15 | 3.149 | 2,839,590 | -20,639 | 0.07% | 8,942,939 |
| 2022-12-16 | 2022-12-14 | 3.161 | 2,860,229 | +43,755 | 0.07% | 9,042,585 |
| 2022-12-15 | 2022-12-13 | 3.113 | 2,816,474 | -8,256 | 0.06% | 8,767,790 |
| 2022-12-14 | 2022-12-12 | 3.040 | 2,824,730 | +5,779 | 0.07% | 8,588,196 |
| 2022-12-12 | 2022-12-08 | 2.992 | 2,818,951 | -8,256 | 0.06% | 8,434,042 |
| 2022-12-09 | 2022-12-07 | 2.919 | 2,827,207 | -11,558 | 0.07% | 8,253,268 |
| 2022-12-08 | 2022-12-06 | 2.992 | 2,838,765 | -137,043 | 0.07% | 8,493,324 |
| 2022-12-07 | 2022-12-05 | 2.980 | 2,975,808 | +56,139 | 0.07% | 8,867,298 |
| 2022-12-06 | 2022-12-02 | 3.077 | 2,919,669 | +12,383 | 0.07% | 8,982,942 |
| 2022-12-05 | 2022-12-01 | 3.210 | 2,907,286 | -20,639 | 0.07% | 9,332,219 |
| 2022-12-01 | 2022-11-29 | 3.101 | 2,927,925 | -864,361 | 0.07% | 9,079,275 |
| 2022-11-30 | 2022-11-28 | 3.004 | 3,792,286 | +7,430 | 0.09% | 11,392,107 |
| 2022-11-29 | 2022-11-25 | 3.065 | 3,784,856 | -449,931 | 0.09% | 11,599,016 |
| 2022-11-28 | 2022-11-24 | 2.919 | 4,234,787 | -6,604 | 0.10% | 12,362,318 |
| 2022-11-25 | 2022-11-23 | 2.907 | 4,241,391 | -49,534 | 0.10% | 12,330,220 |
| 2022-11-23 | 2022-11-21 | 2.750 | 4,290,925 | -4,128 | 0.10% | 11,798,534 |
| 2022-11-22 | 2022-11-18 | 2.810 | 4,295,053 | -33,022 | 0.10% | 12,070,015 |
| 2022-11-21 | 2022-11-17 | 2.762 | 4,328,075 | +16,511 | 0.10% | 11,953,110 |
| 2022-11-18 | 2022-11-16 | 2.822 | 4,311,564 | +24,767 | 0.10% | 12,168,640 |
| 2022-11-17 | 2022-11-15 | 2.871 | 4,286,797 | +1,252,375 | 0.10% | 12,306,443 |
| 2022-11-16 | 2022-11-14 | 2.883 | 3,034,422 | -33,848 | 0.07% | 8,747,908 |
| 2022-11-15 | 2022-11-11 | 2.750 | 3,068,270 | -922,976 | 0.07% | 8,436,663 |
| 2022-11-11 | 2022-11-09 | 2.616 | 3,991,246 | -41,278 | 0.09% | 10,442,717 |
| 2022-11-10 | 2022-11-08 | 2.592 | 4,032,524 | +886,651 | 0.09% | 10,453,026 |
| 2022-11-09 | 2022-11-07 | 2.592 | 3,145,873 | +31,371 | 0.07% | 8,154,667 |
| 2022-11-08 | 2022-11-04 | 2.459 | 3,114,502 | -24,766 | 0.07% | 7,658,363 |
| 2022-11-04 | 2022-11-02 | 2.410 | 3,139,268 | +6,604 | 0.07% | 7,567,157 |
| 2022-11-03 | 2022-11-01 | 2.447 | 3,132,664 | +3,302 | 0.07% | 7,665,076 |
| 2022-11-02 | 2022-10-31 | 2.301 | 3,129,362 | +48,708 | 0.07% | 7,202,126 |
| 2022-11-01 | 2022-10-28 | 2.532 | 3,080,654 | +22,290 | 0.07% | 7,799,028 |
| 2022-10-31 | 2022-10-27 | 2.653 | 3,058,364 | +16,512 | 0.07% | 8,113,058 |
| 2022-10-28 | 2022-10-26 | 2.774 | 3,041,852 | -16,512 | 0.07% | 8,437,715 |
| 2022-10-27 | 2022-10-25 | 2.762 | 3,058,364 | -66,870 | 0.07% | 8,446,471 |
| 2022-10-26 | 2022-10-24 | 2.629 | 3,125,234 | -33,022 | 0.07% | 8,214,735 |
| 2022-10-24 | 2022-10-20 | 2.592 | 3,158,256 | +22,290 | 0.07% | 8,186,766 |
| 2022-10-21 | 2022-10-19 | 2.738 | 3,135,966 | +825 | 0.07% | 8,584,817 |
| 2022-10-20 | 2022-10-18 | 2.738 | 3,135,141 | -8,255 | 0.07% | 8,582,559 |
| 2022-10-19 | 2022-10-17 | 2.616 | 3,143,396 | +4,953 | 0.07% | 8,224,398 |
| 2022-10-18 | 2022-10-14 | 2.774 | 3,138,443 | +135,392 | 0.07% | 8,705,646 |
| 2022-10-17 | 2022-10-13 | 3.125 | 3,003,051 | +8,256 | 0.07% | 9,384,987 |
| 2022-10-14 | 2022-10-12 | 3.271 | 2,994,795 | -4,954 | 0.07% | 9,794,497 |
| 2022-10-13 | 2022-10-11 | 3.198 | 2,999,749 | +5,779 | 0.07% | 9,592,684 |
| 2022-10-12 | 2022-10-10 | 3.125 | 2,993,970 | -16,511 | 0.07% | 9,356,608 |
| 2022-10-11 | 2022-10-07 | 3.222 | 3,010,481 | -47,057 | 0.07% | 9,699,935 |
| 2022-10-10 | 2022-10-06 | 3.174 | 3,057,538 | -14,860 | 0.07% | 9,703,411 |
| 2022-10-07 | 2022-10-05 | 3.210 | 3,072,398 | -6,605 | 0.07% | 9,862,219 |
| 2022-10-06 | 2022-10-03 | 2.992 | 3,079,003 | +16,512 | 0.07% | 9,212,094 |
| 2022-10-05 | 2022-09-30 | 2.956 | 3,062,491 | +1,651 | 0.07% | 9,051,404 |
| 2022-10-03 | 2022-09-29 | 3.040 | 3,060,840 | +17,337 | 0.07% | 9,306,055 |
| 2022-09-30 | 2022-09-28 | 3.077 | 3,043,503 | +34,673 | 0.07% | 9,363,942 |
| 2022-09-29 | 2022-09-27 | 3.271 | 3,008,830 | +38,801 | 0.07% | 9,840,399 |
| 2022-09-28 | 2022-09-26 | 3.198 | 2,970,029 | +127,137 | 0.07% | 9,497,644 |
| 2022-09-27 | 2022-09-23 | 3.428 | 2,842,892 | +17,336 | 0.07% | 9,745,364 |
| 2022-09-26 | 2022-09-22 | 3.573 | 2,825,556 | -3,302 | 0.07% | 10,096,648 |
| 2022-09-23 | 2022-09-21 | 3.658 | 2,828,858 | -47,057 | 0.07% | 10,348,309 |
| 2022-09-22 | 2022-09-20 | 3.392 | 2,875,915 | -8,255 | 0.07% | 9,754,059 |
| 2022-09-20 | 2022-09-16 | 3.501 | 2,884,170 | -47,883 | 0.07% | 10,096,480 |
| 2022-09-19 | 2022-09-15 | 3.404 | 2,932,053 | -24,767 | 0.07% | 9,979,974 |
| 2022-09-16 | 2022-09-14 | 3.416 | 2,956,820 | -114,752 | 0.07% | 10,100,091 |
| 2022-09-15 | 2022-09-13 | 3.234 | 3,071,572 | -41,278 | 0.07% | 9,933,979 |
| 2022-09-14 | 2022-09-09 | 3.149 | 3,112,850 | +33,022 | 0.07% | 9,803,538 |
| 2022-09-13 | 2022-09-08 | 3.174 | 3,079,828 | -8,256 | 0.07% | 9,774,151 |
| 2022-09-08 | 2022-09-06 | 3.222 | 3,088,084 | +28,895 | 0.07% | 9,949,976 |
| 2022-09-07 | 2022-09-05 | 3.331 | 3,059,189 | +4,953 | 0.07% | 10,190,378 |
| 2022-09-06 | 2022-09-02 | 3.222 | 3,054,236 | -107,323 | 0.07% | 9,840,916 |
| 2022-09-05 | 2022-09-01 | 3.258 | 3,161,559 | +130,439 | 0.07% | 10,301,604 |
| 2022-09-01 | 2022-08-30 | 3.501 | 3,031,120 | +3,302 | 0.07% | 10,610,901 |
| 2022-08-31 | 2022-08-29 | 3.476 | 3,027,818 | +76,777 | 0.07% | 10,525,990 |
| 2022-08-30 | 2022-08-26 | 3.610 | 2,951,041 | -105,671 | 0.07% | 10,652,285 |
| 2022-08-29 | 2022-08-25 | 3.658 | 3,056,712 | -45,406 | 0.07% | 11,181,826 |
| 2022-08-26 | 2022-08-24 | 3.452 | 3,102,118 | -9,081 | 0.07% | 10,709,136 |
| 2022-08-25 | 2022-08-23 | 3.561 | 3,111,199 | -5,779 | 0.07% | 11,079,659 |
| 2022-08-24 | 2022-08-22 | 3.537 | 3,116,978 | -37,150 | 0.07% | 11,024,728 |
| 2022-08-23 | 2022-08-19 | 3.561 | 3,154,128 | -2,477 | 0.07% | 11,232,539 |
| 2022-08-22 | 2022-08-18 | 3.513 | 3,156,605 | -41,278 | 0.07% | 11,088,416 |
| 2022-08-19 | 2022-08-17 | 3.537 | 3,197,883 | +26,418 | 0.07% | 11,310,888 |
| 2022-08-18 | 2022-08-16 | 3.513 | 3,171,465 | -8,256 | 0.07% | 11,140,616 |
| 2022-08-17 | 2022-08-15 | 3.513 | 3,179,721 | -7,430 | 0.07% | 11,169,617 |
| 2022-08-16 | 2022-08-12 | 3.670 | 3,187,151 | -72,649 | 0.07% | 11,697,594 |
| 2022-08-15 | 2022-08-11 | 3.707 | 3,259,800 | -32,197 | 0.08% | 12,082,691 |
| 2022-08-12 | 2022-08-10 | 3.489 | 3,291,997 | -23,116 | 0.08% | 11,484,265 |
| 2022-08-11 | 2022-08-09 | 4.991 | 3,315,113 | +203,914 | 0.08% | 16,545,986 |
| 2022-08-10 | 2022-08-08 | 5.147 | 3,111,199 | +529,134 | 0.07% | 16,014,876 |
| 2022-08-09 | 2022-08-05 | 5.147 | 2,582,065 | -5,626 | 0.07% | 13,291,162 |
| 2022-08-08 | 2022-08-04 | 4.934 | 2,587,691 | +104,081 | 0.07% | 12,768,183 |
| 2022-08-05 | 2022-08-03 | 4.920 | 2,483,610 | +116,741 | 0.07% | 12,219,311 |
| 2022-08-04 | 2022-08-02 | 4.934 | 2,366,869 | +56,260 | 0.06% | 11,678,603 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,310,609 | +130,102 | 0.06% | 11,828,132 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,180,507 | +303,806 | 0.06% | 11,596,216 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,876,701 | +14,066 | 0.05% | 9,153,273 |
| 2022-07-29 | 2022-07-27 | 4.920 | 1,862,635 | -7,033 | 0.05% | 9,164,126 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,869,668 | -18,988 | 0.05% | 9,118,971 |
| 2022-07-27 | 2022-07-25 | 4.650 | 1,888,656 | -16,175 | 0.05% | 8,781,887 |
| 2022-07-26 | 2022-07-22 | 4.792 | 1,904,831 | -7,032 | 0.05% | 9,127,956 |
| 2022-07-25 | 2022-07-21 | 4.806 | 1,911,863 | -63,996 | 0.05% | 9,188,840 |
| 2022-07-22 | 2022-07-20 | 4.749 | 1,975,859 | -57,667 | 0.05% | 9,384,035 |
| 2022-07-21 | 2022-07-19 | 4.607 | 2,033,526 | -49,228 | 0.05% | 9,368,756 |
| 2022-07-20 | 2022-07-18 | 4.564 | 2,082,754 | -56,261 | 0.06% | 9,506,709 |
| 2022-07-19 | 2022-07-15 | 4.266 | 2,139,015 | +18,285 | 0.06% | 9,124,778 |
| 2022-07-18 | 2022-07-14 | 4.408 | 2,120,730 | +23,207 | 0.06% | 9,348,335 |
| 2022-07-15 | 2022-07-13 | 4.280 | 2,097,523 | +4,220 | 0.06% | 8,977,604 |
| 2022-07-14 | 2022-07-12 | 4.252 | 2,093,303 | +21,098 | 0.06% | 8,900,010 |
| 2022-07-13 | 2022-07-11 | 4.266 | 2,072,205 | +7,032 | 0.06% | 8,839,774 |
| 2022-07-11 | 2022-07-07 | 4.280 | 2,065,173 | +40,789 | 0.06% | 8,839,143 |
| 2022-07-08 | 2022-07-06 | 4.252 | 2,024,384 | +36,569 | 0.05% | 8,606,990 |
| 2022-07-07 | 2022-07-05 | 4.266 | 1,987,815 | +30,943 | 0.05% | 8,479,777 |
| 2022-07-06 | 2022-07-04 | 4.294 | 1,956,872 | +18,285 | 0.05% | 8,403,430 |
| 2022-07-05 | 2022-06-30 | 4.266 | 1,938,587 | +71,029 | 0.05% | 8,269,776 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1,867,558 | +21,097 | 0.05% | 8,126,111 |
| 2022-06-30 | 2022-06-28 | 4.721 | 1,846,461 | -27,426 | 0.05% | 8,716,968 |
| 2022-06-29 | 2022-06-27 | 4.607 | 1,873,887 | +16,174 | 0.05% | 8,633,276 |
| 2022-06-28 | 2022-06-24 | 4.394 | 1,857,713 | +26,021 | 0.05% | 8,162,521 |
| 2022-06-27 | 2022-06-23 | 4.351 | 1,831,692 | +21,097 | 0.05% | 7,970,051 |
| 2022-06-24 | 2022-06-22 | 4.650 | 1,810,595 | +42,899 | 0.05% | 8,418,918 |
| 2022-06-23 | 2022-06-21 | 4.877 | 1,767,696 | -26,724 | 0.05% | 8,621,621 |
| 2022-06-22 | 2022-06-20 | 4.749 | 1,794,420 | +4,220 | 0.05% | 8,522,319 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1,790,200 | +29,537 | 0.05% | 8,604,100 |
| 2022-06-20 | 2022-06-16 | 4.764 | 1,760,663 | +11,252 | 0.05% | 8,387,031 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,749,411 | +48,524 | 0.05% | 8,607,067 |
| 2022-06-16 | 2022-06-14 | 4.934 | 1,700,887 | +47,118 | 0.05% | 8,392,515 |
| 2022-06-15 | 2022-06-13 | 5.034 | 1,653,769 | +16,878 | 0.04% | 8,324,637 |
| 2022-06-14 | 2022-06-10 | 5.105 | 1,636,891 | +127,290 | 0.04% | 8,356,057 |
| 2022-06-13 | 2022-06-09 | 5.304 | 1,509,601 | -28,834 | 0.04% | 8,006,786 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,538,435 | -6,329 | 0.04% | 8,706,617 |
| 2022-06-09 | 2022-06-07 | 5.759 | 1,544,764 | +21,097 | 0.04% | 8,896,197 |
| 2022-06-07 | 2022-06-02 | 5.759 | 1,523,667 | -703 | 0.04% | 8,774,700 |
| 2022-06-06 | 2022-06-01 | 5.830 | 1,524,370 | +28,130 | 0.04% | 8,887,128 |
| 2022-06-02 | 2022-05-31 | 5.816 | 1,496,240 | -2,813 | 0.04% | 8,701,854 |
| 2022-06-01 | 2022-05-30 | 5.759 | 1,499,053 | +44,305 | 0.04% | 8,632,950 |
| 2022-05-31 | 2022-05-27 | 6.114 | 1,454,748 | -30,240 | 0.04% | 8,894,948 |
| 2022-05-30 | 2022-05-26 | 6.171 | 1,484,988 | -6,329 | 0.04% | 9,164,312 |
| 2022-05-27 | 2022-05-25 | 6.029 | 1,491,317 | -8,439 | 0.04% | 8,991,311 |
| 2022-05-26 | 2022-05-24 | 6.058 | 1,499,756 | -4,923 | 0.04% | 9,084,843 |
| 2022-05-25 | 2022-05-23 | 6.043 | 1,504,679 | -6,329 | 0.04% | 9,093,268 |
| 2022-05-24 | 2022-05-20 | 5.972 | 1,511,008 | -28,130 | 0.04% | 9,024,087 |
| 2022-05-23 | 2022-05-19 | 5.773 | 1,539,138 | -3,516 | 0.04% | 8,885,683 |
| 2022-05-20 | 2022-05-18 | 6.001 | 1,542,654 | -103,379 | 0.04% | 9,256,956 |
| 2022-05-19 | 2022-05-17 | 5.787 | 1,646,033 | -80,874 | 0.04% | 9,526,210 |
| 2022-05-18 | 2022-05-16 | 5.503 | 1,726,907 | -11,956 | 0.05% | 9,503,140 |
| 2022-05-17 | 2022-05-13 | 5.489 | 1,738,863 | +14,769 | 0.05% | 9,544,208 |
| 2022-05-16 | 2022-05-12 | 5.176 | 1,724,094 | -1,407 | 0.05% | 8,923,794 |
| 2022-05-13 | 2022-05-11 | 5.304 | 1,725,501 | +4,923 | 0.05% | 9,151,900 |
| 2022-05-12 | 2022-05-10 | 5.403 | 1,720,578 | -2,110 | 0.05% | 9,297,050 |
| 2022-05-11 | 2022-05-06 | 5.403 | 1,722,688 | -40,085 | 0.05% | 9,308,451 |
| 2022-05-10 | 2022-05-05 | 5.489 | 1,762,773 | -47,118 | 0.05% | 9,675,444 |
| 2022-05-06 | 2022-05-04 | 5.517 | 1,809,891 | -21,801 | 0.05% | 9,985,535 |
| 2022-05-05 | 2022-05-03 | 5.375 | 1,831,692 | -7,033 | 0.05% | 9,845,357 |
| 2022-05-04 | 2022-04-29 | 5.204 | 1,838,725 | +16,878 | 0.05% | 9,569,408 |
| 2022-05-03 | 2022-04-28 | 5.233 | 1,821,847 | +31,647 | 0.05% | 9,533,381 |
| 2022-04-29 | 2022-04-27 | 4.977 | 1,790,200 | -7,033 | 0.05% | 8,909,571 |
| 2022-04-28 | 2022-04-26 | 4.792 | 1,797,233 | +12,659 | 0.05% | 8,612,346 |
| 2022-04-27 | 2022-04-25 | 5.034 | 1,784,574 | +10,549 | 0.05% | 8,983,075 |
| 2022-04-26 | 2022-04-22 | 5.546 | 1,774,025 | -28,130 | 0.05% | 9,838,107 |
| 2022-04-25 | 2022-04-21 | 5.531 | 1,802,155 | -549,243 | 0.05% | 9,968,480 |
| 2022-04-22 | 2022-04-20 | 7.675 | 2,351,398 | +67,513 | 0.07% | 18,047,346 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,283,885 | +277,440 | 0.07% | 17,938,559 |
| 2022-04-20 | 2022-04-14 | 7.643 | 2,006,445 | -121,506 | 0.07% | 15,334,386 |
| 2022-04-19 | 2022-04-13 | 6.893 | 2,127,951 | -47,253 | 0.07% | 14,667,912 |
| 2022-04-14 | 2022-04-12 | 6.665 | 2,175,204 | +31,297 | 0.07% | 14,497,382 |
| 2022-04-13 | 2022-04-11 | 6.534 | 2,143,907 | +48,480 | 0.07% | 14,009,306 |
| 2022-04-12 | 2022-04-08 | 6.632 | 2,095,427 | +42,957 | 0.07% | 13,897,390 |
| 2022-04-11 | 2022-04-07 | 6.600 | 2,052,470 | +174,282 | 0.07% | 13,545,596 |
| 2022-04-08 | 2022-04-06 | 6.926 | 1,878,188 | +221,534 | 0.06% | 13,007,513 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,656,654 | +21,478 | 0.06% | 12,040,180 |
| 2022-04-06 | 2022-04-01 | 7.284 | 1,635,176 | -157,712 | 0.06% | 11,910,728 |
| 2022-04-04 | 2022-03-31 | 6.926 | 1,792,888 | +17,182 | 0.06% | 12,416,763 |
| 2022-04-01 | 2022-03-30 | 6.942 | 1,775,706 | -28,228 | 0.06% | 12,326,704 |
| 2022-03-31 | 2022-03-29 | 6.942 | 1,803,934 | -22,093 | 0.06% | 12,522,658 |
| 2022-03-30 | 2022-03-28 | 6.860 | 1,826,027 | +22,093 | 0.06% | 12,527,245 |
| 2022-03-29 | 2022-03-25 | 6.730 | 1,803,934 | -4,296 | 0.06% | 12,140,512 |
| 2022-03-28 | 2022-03-24 | 7.056 | 1,808,230 | -15,342 | 0.06% | 12,758,742 |
| 2022-03-25 | 2022-03-23 | 6.942 | 1,823,572 | -26,388 | 0.06% | 12,658,983 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,849,960 | -1,227 | 0.06% | 12,420,122 |
| 2022-03-23 | 2022-03-21 | 6.600 | 1,851,187 | +23,933 | 0.06% | 12,217,198 |
| 2022-03-22 | 2022-03-18 | 6.649 | 1,827,254 | +6,137 | 0.06% | 12,148,576 |
| 2022-03-21 | 2022-03-17 | 6.518 | 1,821,117 | +21,478 | 0.06% | 11,870,367 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,799,639 | -57,071 | 0.06% | 11,994,302 |
| 2022-03-17 | 2022-03-15 | 6.127 | 1,856,710 | +113,529 | 0.06% | 11,376,226 |
| 2022-03-16 | 2022-03-14 | 6.877 | 1,743,181 | +14,114 | 0.06% | 11,987,296 |
| 2022-03-15 | 2022-03-11 | 6.974 | 1,729,067 | +15,955 | 0.06% | 12,059,294 |
| 2022-03-14 | 2022-03-10 | 6.632 | 1,713,112 | +6,137 | 0.06% | 11,361,782 |
| 2022-03-11 | 2022-03-09 | 6.665 | 1,706,975 | +6,750 | 0.06% | 11,376,712 |
| 2022-03-10 | 2022-03-08 | 6.551 | 1,700,225 | -3,682 | 0.06% | 11,137,783 |
| 2022-03-09 | 2022-03-07 | 6.893 | 1,703,907 | -613 | 0.06% | 11,744,987 |
| 2022-03-08 | 2022-03-04 | 6.974 | 1,704,520 | -2,455 | 0.06% | 11,888,092 |
| 2022-03-07 | 2022-03-03 | 7.137 | 1,706,975 | +7,978 | 0.06% | 12,183,374 |
| 2022-03-04 | 2022-03-02 | 7.023 | 1,698,997 | -46,025 | 0.06% | 11,932,630 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,745,022 | +86,527 | 0.06% | 12,170,571 |
| 2022-03-02 | 2022-02-28 | 6.746 | 1,658,495 | -14,728 | 0.06% | 11,188,730 |
| 2022-03-01 | 2022-02-25 | 6.306 | 1,673,223 | +123,961 | 0.06% | 10,551,910 |
| 2022-02-28 | 2022-02-24 | 6.306 | 1,549,262 | +7,978 | 0.05% | 9,770,170 |
| 2022-02-25 | 2022-02-23 | 6.323 | 1,541,284 | -8,592 | 0.05% | 9,744,974 |
| 2022-02-24 | 2022-02-22 | 6.355 | 1,549,876 | -19,637 | 0.05% | 9,849,810 |
| 2022-02-23 | 2022-02-21 | 6.355 | 1,569,513 | +1,227 | 0.05% | 9,974,608 |
| 2022-02-22 | 2022-02-18 | 6.192 | 1,568,286 | +7,364 | 0.05% | 9,711,250 |
| 2022-02-21 | 2022-02-17 | 6.306 | 1,560,922 | -13,501 | 0.05% | 9,843,702 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,574,423 | -19,023 | 0.05% | 9,980,156 |
| 2022-02-16 | 2022-02-14 | 6.372 | 1,593,446 | -9,819 | 0.05% | 10,152,673 |
| 2022-02-15 | 2022-02-11 | 6.518 | 1,603,265 | -68,731 | 0.05% | 10,450,368 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,671,996 | +2,455 | 0.06% | 10,380,697 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,669,541 | -36,207 | 0.06% | 9,794,130 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,705,748 | -6,136 | 0.06% | 9,672,983 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,711,884 | -3,682 | 0.06% | 9,456,716 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,715,566 | -48,480 | 0.06% | 9,225,452 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,764,046 | +21,478 | 0.06% | 8,796,251 |
| 2022-01-26 | 2022-01-24 | 5.182 | 1,742,568 | -3,682 | 0.06% | 9,029,904 |
| 2022-01-25 | 2022-01-21 | 5.345 | 1,746,250 | -13,500 | 0.06% | 9,333,544 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,759,750 | -6,137 | 0.06% | 9,491,727 |
| 2022-01-21 | 2022-01-19 | 5.508 | 1,765,887 | +39,888 | 0.06% | 9,726,261 |
| 2022-01-20 | 2022-01-18 | 5.361 | 1,725,999 | +3,682 | 0.06% | 9,253,430 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,722,317 | +22,706 | 0.06% | 9,345,953 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,699,611 | +171,214 | 0.06% | 9,111,958 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,528,397 | -57,072 | 0.05% | 8,044,610 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,585,469 | -32,524 | 0.05% | 7,673,270 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,617,993 | -19,024 | 0.05% | 7,593,385 |
| 2022-01-12 | 2022-01-10 | 4.758 | 1,637,017 | -49,707 | 0.06% | 7,789,370 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,686,724 | +15,342 | 0.06% | 7,998,403 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,671,382 | -6,137 | 0.06% | 8,170,775 |
| 2022-01-07 | 2022-01-05 | 4.742 | 1,677,519 | -6,137 | 0.06% | 7,954,754 |
| 2022-01-06 | 2022-01-04 | 4.889 | 1,683,656 | +3,683 | 0.06% | 8,230,778 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,679,973 | +55,230 | 0.06% | 8,212,774 |
| 2022-01-03 | 2021-12-29 | 4.726 | 1,624,743 | -6,137 | 0.06% | 7,678,015 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,630,880 | +6,137 | 0.06% | 7,707,017 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,624,743 | +24,546 | 0.06% | 7,678,015 |
| 2021-12-21 | 2021-12-17 | 5.052 | 1,600,197 | -3,068 | 0.05% | 8,083,537 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,603,265 | -18,410 | 0.05% | 8,281,917 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,621,675 | -30,683 | 0.05% | 7,954,202 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,652,358 | +26,387 | 0.06% | 8,104,700 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,625,971 | -84,072 | 0.06% | 8,531,688 |
| 2021-12-14 | 2021-12-10 | 5.182 | 1,710,043 | -1,228 | 0.06% | 8,861,361 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,711,271 | -9,205 | 0.06% | 8,923,497 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,720,476 | -16,569 | 0.06% | 8,943,461 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,737,045 | -12,273 | 0.06% | 8,548,390 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,749,318 | +7,364 | 0.06% | 8,808,329 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,741,954 | +24,547 | 0.06% | 8,317,075 |
| 2021-12-03 | 2021-12-01 | 4.709 | 1,717,407 | -36,820 | 0.06% | 8,087,930 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,754,227 | -20,865 | 0.06% | 8,490,016 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,775,092 | +14,114 | 0.06% | 8,446,368 |
| 2021-11-30 | 2021-11-26 | 4.644 | 1,760,978 | -13,500 | 0.06% | 8,178,339 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,774,478 | -3,682 | 0.06% | 8,298,867 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,778,160 | +34,979 | 0.06% | 8,142,232 |
| 2021-11-24 | 2021-11-22 | 4.416 | 1,743,181 | -18,410 | 0.06% | 7,698,003 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,761,591 | +41,115 | 0.06% | 7,492,243 |
| 2021-11-22 | 2021-11-18 | 4.449 | 1,720,476 | -9,205 | 0.06% | 7,653,808 |
| 2021-11-19 | 2021-11-17 | 4.530 | 1,729,681 | -30,069 | 0.06% | 7,835,687 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,759,750 | +52,161 | 0.06% | 8,115,284 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,707,589 | -30,069 | 0.06% | 8,069,519 |
| 2021-11-16 | 2021-11-12 | 4.856 | 1,737,658 | +8,591 | 0.06% | 8,438,143 |
| 2021-11-15 | 2021-11-11 | 4.889 | 1,729,067 | +2,455 | 0.06% | 8,452,776 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,726,612 | +14,728 | 0.06% | 8,497,046 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,711,884 | -24,547 | 0.06% | 8,508,254 |
| 2021-11-10 | 2021-11-08 | 4.856 | 1,736,431 | +28,229 | 0.06% | 8,432,184 |
| 2021-11-09 | 2021-11-05 | 4.905 | 1,708,202 | +61,980 | 0.06% | 8,378,611 |
| 2021-11-08 | 2021-11-04 | 5.215 | 1,646,222 | -14,114 | 0.06% | 8,584,296 |
| 2021-11-05 | 2021-11-03 | 5.231 | 1,660,336 | +37,434 | 0.06% | 8,684,950 |
| 2021-11-04 | 2021-11-02 | 5.394 | 1,622,902 | +46,638 | 0.05% | 8,753,598 |
| 2021-11-03 | 2021-11-01 | 5.638 | 1,576,264 | +11,660 | 0.05% | 8,887,331 |
| 2021-11-02 | 2021-10-29 | 5.866 | 1,564,604 | -27,615 | 0.05% | 9,178,532 |
| 2021-11-01 | 2021-10-28 | 5.606 | 1,592,219 | +1,841 | 0.05% | 8,925,397 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,590,378 | +49,094 | 0.05% | 9,148,320 |
| 2021-10-28 | 2021-10-26 | 5.948 | 1,541,284 | +3,682 | 0.05% | 9,167,308 |
| 2021-10-27 | 2021-10-25 | 5.980 | 1,537,602 | +25,774 | 0.05% | 9,195,520 |
| 2021-10-26 | 2021-10-22 | 6.029 | 1,511,828 | +12,887 | 0.05% | 9,115,288 |
| 2021-10-25 | 2021-10-21 | 6.176 | 1,498,941 | -8,592 | 0.05% | 9,257,422 |
| 2021-10-22 | 2021-10-20 | 6.127 | 1,507,533 | -7,977 | 0.05% | 9,236,788 |
| 2021-10-21 | 2021-10-19 | 6.160 | 1,515,510 | -18,410 | 0.05% | 9,335,055 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,533,920 | -83,459 | 0.05% | 9,248,488 |
| 2021-10-19 | 2021-10-15 | 5.443 | 1,617,379 | +25,160 | 0.05% | 8,802,876 |
| 2021-10-18 | 2021-10-12 | 5.589 | 1,592,219 | +14,114 | 0.05% | 8,899,451 |
| 2021-10-15 | 2021-10-11 | 5.589 | 1,578,105 | -66,276 | 0.05% | 8,820,563 |
| 2021-10-12 | 2021-10-08 | 5.769 | 1,644,381 | +78,550 | 0.06% | 9,485,757 |
| 2021-10-11 | 2021-10-07 | 5.915 | 1,565,831 | +5,523 | 0.05% | 9,262,278 |
| 2021-10-08 | 2021-10-06 | 5.801 | 1,560,308 | -14,115 | 0.05% | 9,051,627 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,574,423 | -21,478 | 0.05% | 8,723,015 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,595,901 | +68,117 | 0.05% | 9,414,143 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,527,784 | -24,546 | 0.05% | 8,638,886 |
| 2021-09-30 | 2021-09-28 | 6.046 | 1,552,330 | -10,433 | 0.05% | 9,384,783 |
| 2021-09-29 | 2021-09-27 | 5.899 | 1,562,763 | +61,981 | 0.05% | 9,218,664 |
| 2021-09-28 | 2021-09-24 | 6.616 | 1,500,782 | +12,887 | 0.05% | 9,929,101 |
| 2021-09-27 | 2021-09-23 | 6.681 | 1,487,895 | +16,569 | 0.05% | 9,940,825 |
| 2021-09-24 | 2021-09-21 | 6.616 | 1,471,326 | -2,455 | 0.05% | 9,734,222 |
| 2021-09-23 | 2021-09-20 | 6.649 | 1,473,781 | +23,933 | 0.05% | 9,798,496 |
| 2021-09-21 | 2021-09-17 | 7.023 | 1,449,848 | +15,342 | 0.05% | 10,182,772 |
| 2021-09-20 | 2021-09-16 | 6.974 | 1,434,506 | -25,161 | 0.05% | 10,004,893 |
| 2021-09-17 | 2021-09-15 | 6.942 | 1,459,667 | +12,887 | 0.05% | 10,132,805 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,446,780 | +64,436 | 0.05% | 9,925,466 |
| 2021-09-15 | 2021-09-13 | 6.877 | 1,382,344 | +12,887 | 0.05% | 9,505,936 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,369,457 | +27,001 | 0.05% | 9,595,843 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,342,456 | +68,117 | 0.05% | 9,253,515 |
| 2021-09-10 | 2021-09-08 | 6.795 | 1,274,339 | -74,254 | 0.04% | 8,659,390 |
| 2021-09-08 | 2021-09-06 | 6.502 | 1,348,593 | -18,410 | 0.05% | 8,768,395 |
| 2021-09-07 | 2021-09-03 | 6.469 | 1,367,003 | +56,458 | 0.05% | 8,843,543 |
| 2021-09-06 | 2021-09-02 | 6.420 | 1,310,545 | +17,796 | 0.04% | 8,414,231 |
| 2021-09-03 | 2021-09-01 | 6.697 | 1,292,749 | -3,068 | 0.04% | 8,658,095 |
| 2021-09-02 | 2021-08-31 | 6.926 | 1,295,817 | -12,887 | 0.04% | 8,974,265 |
| 2021-09-01 | 2021-08-30 | 6.909 | 1,308,704 | -31,911 | 0.04% | 9,042,189 |
| 2021-08-31 | 2021-08-27 | 6.730 | 1,340,615 | -15,342 | 0.05% | 9,022,366 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,355,957 | -4,295 | 0.05% | 8,993,042 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,360,252 | -28,843 | 0.05% | 8,711,205 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,389,095 | -14,114 | 0.05% | 8,465,836 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,403,209 | -1,841 | 0.05% | 8,277,463 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,405,050 | +9,205 | 0.05% | 8,494,386 |
| 2021-08-20 | 2021-08-18 | 6.094 | 1,395,845 | -6,137 | 0.05% | 8,506,974 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,401,982 | -4,909 | 0.05% | 8,430,146 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,406,891 | +6,137 | 0.05% | 8,505,516 |
| 2021-08-17 | 2021-08-13 | 6.094 | 1,400,754 | +12,273 | 0.05% | 8,536,892 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,388,481 | +2,455 | 0.05% | 8,529,972 |
| 2021-08-13 | 2021-08-11 | 5.850 | 1,386,026 | +9,205 | 0.05% | 8,108,343 |
| 2021-08-12 | 2021-08-10 | 6.234 | 1,376,821 | -12,274 | 0.05% | 8,582,941 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,389,095 | +58,159 | 0.05% | 8,659,456 |
| 2021-08-10 | 2021-08-06 | 6.336 | 1,330,936 | -23,613 | 0.05% | 8,432,175 |
| 2021-08-09 | 2021-08-05 | 6.149 | 1,354,549 | +21,842 | 0.05% | 8,329,371 |
| 2021-08-06 | 2021-08-04 | 6.200 | 1,332,707 | -11,806 | 0.05% | 8,262,788 |
| 2021-08-05 | 2021-08-03 | 6.149 | 1,344,513 | +12,397 | 0.05% | 8,267,658 |
| 2021-08-04 | 2021-08-02 | 6.149 | 1,332,116 | +25,974 | 0.05% | 8,191,426 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,306,142 | -234,949 | 0.05% | 7,655,567 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,541,091 | -98,583 | 0.05% | 8,432,215 |
| 2021-07-30 | 2021-07-28 | 5.082 | 1,639,674 | +11,806 | 0.06% | 8,332,774 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,627,868 | -590 | 0.06% | 7,997,017 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,628,458 | +2,361 | 0.06% | 8,303,361 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,626,097 | +60,803 | 0.06% | 8,126,047 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,565,294 | +10,036 | 0.06% | 7,954,777 |
| 2021-07-23 | 2021-07-21 | 4.845 | 1,555,258 | +15,938 | 0.05% | 7,534,932 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,539,320 | -9,445 | 0.05% | 7,614,171 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,548,765 | -2,361 | 0.05% | 7,897,013 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,551,126 | -9,445 | 0.05% | 7,961,604 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,560,571 | -5,903 | 0.05% | 7,534,236 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,566,474 | -21,252 | 0.06% | 7,615,807 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,587,726 | -4,723 | 0.06% | 7,988,088 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,592,449 | +10,626 | 0.06% | 8,200,682 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,581,823 | -7,674 | 0.06% | 8,226,349 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,589,497 | +10,036 | 0.06% | 8,831,702 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,579,461 | -66,707 | 0.06% | 8,829,451 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,646,168 | +21,252 | 0.06% | 8,784,065 |
| 2021-07-07 | 2021-07-05 | 5.336 | 1,624,916 | +8,855 | 0.06% | 8,670,663 |
| 2021-07-06 | 2021-07-02 | 5.404 | 1,616,061 | -11,807 | 0.06% | 8,732,916 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,627,868 | +4,132 | 0.06% | 8,631,263 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,623,736 | +5,904 | 0.06% | 8,499,331 |
| 2021-06-30 | 2021-06-28 | 5.319 | 1,617,832 | -11,807 | 0.06% | 8,605,457 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,629,639 | -23,613 | 0.06% | 8,668,260 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,653,252 | -7,084 | 0.06% | 8,709,842 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,660,336 | +44,865 | 0.06% | 8,775,289 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,615,471 | +36,600 | 0.06% | 8,757,094 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,578,871 | -1,181 | 0.06% | 8,986,628 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,580,052 | +3,542 | 0.06% | 8,859,521 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,576,510 | +26,565 | 0.06% | 8,305,542 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,549,945 | +21,842 | 0.05% | 8,401,892 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,528,103 | -14,168 | 0.05% | 8,024,633 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,542,271 | -92,681 | 0.05% | 8,020,657 |
| 2021-06-11 | 2021-06-09 | 4.760 | 1,634,952 | -10,626 | 0.06% | 7,782,555 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,645,578 | +29,517 | 0.06% | 8,056,143 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,616,061 | +17,709 | 0.06% | 7,774,759 |
| 2021-06-07 | 2021-06-03 | 4.794 | 1,598,352 | -5,903 | 0.06% | 7,662,486 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,604,255 | -29,516 | 0.06% | 7,853,841 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,633,771 | +11,806 | 0.06% | 8,026,016 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,621,965 | -28,335 | 0.06% | 8,050,446 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,650,300 | -25,384 | 0.06% | 7,855,613 |
| 2021-05-28 | 2021-05-26 | 4.658 | 1,675,684 | -14,168 | 0.06% | 7,806,128 |
| 2021-05-27 | 2021-05-25 | 4.777 | 1,689,852 | +11,216 | 0.06% | 8,072,511 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,678,636 | -5,903 | 0.06% | 8,018,931 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,684,539 | +5,903 | 0.06% | 7,932,987 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,678,636 | +2,362 | 0.06% | 7,677,700 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,676,274 | +11,806 | 0.06% | 7,723,689 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,664,468 | -31,877 | 0.06% | 7,866,662 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,696,345 | -24,203 | 0.06% | 8,390,887 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,720,548 | -108,029 | 0.06% | 8,772,919 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,828,577 | +90,909 | 0.06% | 9,013,990 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,737,668 | +10,626 | 0.06% | 8,624,725 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,727,042 | +15,348 | 0.06% | 8,571,984 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,711,694 | +97,404 | 0.06% | 8,669,782 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,614,290 | -135,775 | 0.06% | 8,067,044 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,750,065 | -47,225 | 0.06% | 8,093,338 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,797,290 | -32,468 | 0.06% | 8,159,505 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,829,758 | -10,036 | 0.06% | 8,151,926 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,839,794 | -8,264 | 0.06% | 8,383,634 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,848,058 | -7,084 | 0.07% | 8,327,374 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,855,142 | +142,858 | 0.07% | 8,107,887 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,712,284 | +63,755 | 0.06% | 7,483,527 |
| 2021-04-23 | 2021-04-21 | 4.049 | 1,648,529 | +23,613 | 0.06% | 6,674,294 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,624,916 | +17,709 | 0.06% | 6,523,642 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,607,207 | +85,597 | 0.06% | 6,697,578 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,521,610 | -34,829 | 0.05% | 6,237,773 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,556,439 | +8,855 | 0.05% | 6,037,796 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,547,584 | -32,468 | 0.05% | 5,741,286 |
| 2021-04-15 | 2021-04-13 | 3.659 | 1,580,052 | +11,807 | 0.06% | 5,781,439 |
| 2021-04-14 | 2021-04-12 | 3.608 | 1,568,245 | -17,710 | 0.06% | 5,658,540 |
| 2021-04-13 | 2021-04-09 | 3.693 | 1,585,955 | +34,239 | 0.06% | 5,856,770 |
| 2021-04-12 | 2021-04-08 | 3.625 | 1,551,716 | +14,758 | 0.05% | 5,625,186 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,536,958 | +41,322 | 0.05% | 5,675,830 |
| 2021-03-30 | 2021-03-26 | 3.625 | 1,495,636 | -5,903 | 0.05% | 5,421,888 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,501,539 | -28,335 | 0.05% | 5,138,056 |
| 2021-03-25 | 2021-03-23 | 3.761 | 1,529,874 | +5,903 | 0.05% | 5,753,333 |
| 2021-03-24 | 2021-03-22 | 3.879 | 1,523,971 | -10,626 | 0.05% | 5,911,845 |
| 2021-03-23 | 2021-03-19 | 3.710 | 1,534,597 | +76,742 | 0.05% | 5,693,107 |
| 2021-03-22 | 2021-03-18 | 3.981 | 1,457,855 | -10,036 | 0.05% | 5,803,541 |
| 2021-03-18 | 2021-03-16 | 3.795 | 1,467,891 | +5,904 | 0.05% | 5,569,968 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,461,987 | -17,710 | 0.05% | 5,448,501 |
| 2021-03-15 | 2021-03-11 | 3.608 | 1,479,697 | -2,952 | 0.05% | 5,339,041 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,482,649 | -7,674 | 0.05% | 5,274,345 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,490,323 | -12,987 | 0.05% | 5,503,611 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,503,310 | +11,807 | 0.05% | 5,551,571 |
| 2021-03-04 | 2021-03-02 | 3.591 | 1,491,503 | -5,904 | 0.05% | 5,356,373 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,497,407 | -100,354 | 0.05% | 5,276,112 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,597,761 | -64,346 | 0.06% | 5,223,721 |
| 2021-03-01 | 2021-02-25 | 3.202 | 1,662,107 | -59,032 | 0.06% | 5,321,470 |
| 2021-02-26 | 2021-02-24 | 3.015 | 1,721,139 | +29,516 | 0.06% | 5,189,754 |
| 2021-02-25 | 2021-02-23 | 3.185 | 1,691,623 | -11,806 | 0.06% | 5,387,314 |
| 2021-02-24 | 2021-02-22 | 3.066 | 1,703,429 | -64,936 | 0.06% | 5,222,921 |
| 2021-02-23 | 2021-02-19 | 3.049 | 1,768,365 | -11,806 | 0.06% | 5,392,067 |
| 2021-02-22 | 2021-02-18 | 2.964 | 1,780,171 | -49,587 | 0.06% | 5,277,286 |
| 2021-02-19 | 2021-02-17 | 2.795 | 1,829,758 | -23,613 | 0.06% | 5,114,326 |
| 2021-02-18 | 2021-02-16 | 2.710 | 1,853,371 | +16,529 | 0.07% | 5,023,347 |
| 2021-02-17 | 2021-02-11 | 2.541 | 1,836,842 | -18,300 | 0.06% | 4,667,388 |
| 2021-02-10 | 2021-02-08 | 2.524 | 1,855,142 | +29,516 | 0.07% | 4,682,462 |
| 2021-02-08 | 2021-02-04 | 2.355 | 1,825,626 | -118,064 | 0.06% | 4,298,703 |
| 2021-02-03 | 2021-02-01 | 2.355 | 1,943,690 | -50,178 | 0.07% | 4,576,702 |
| 2021-02-01 | 2021-01-28 | 2.321 | 1,993,868 | -17,709 | 0.07% | 4,627,302 |
| 2021-01-26 | 2021-01-22 | 2.405 | 2,011,577 | +23,613 | 0.07% | 4,838,780 |
| 2021-01-25 | 2021-01-21 | 2.473 | 1,987,964 | -20,662 | 0.07% | 4,916,683 |
| 2021-01-22 | 2021-01-20 | 2.524 | 2,008,626 | +17,710 | 0.07% | 5,069,863 |
| 2021-01-21 | 2021-01-19 | 2.575 | 1,990,916 | +17,119 | 0.07% | 5,126,340 |
| 2021-01-19 | 2021-01-15 | 2.558 | 1,973,797 | +73,791 | 0.07% | 5,048,825 |
| 2021-01-18 | 2021-01-14 | 2.693 | 1,900,006 | +17,119 | 0.07% | 5,117,560 |
| 2021-01-15 | 2021-01-13 | 2.693 | 1,882,887 | -82,055 | 0.07% | 5,071,451 |
| 2021-01-14 | 2021-01-12 | 2.710 | 1,964,942 | -29,516 | 0.07% | 5,325,747 |
| 2021-01-13 | 2021-01-11 | 2.643 | 1,994,458 | +29,516 | 0.07% | 5,270,603 |
| 2021-01-12 | 2021-01-08 | 2.660 | 1,964,942 | +5,903 | 0.07% | 5,225,890 |
| 2021-01-11 | 2021-01-07 | 2.727 | 1,959,039 | -26,564 | 0.07% | 5,342,934 |
| 2021-01-08 | 2021-01-06 | 2.710 | 1,985,603 | -5,903 | 0.07% | 5,381,747 |
| 2021-01-07 | 2021-01-05 | 2.778 | 1,991,506 | -132,823 | 0.07% | 5,532,690 |
| 2021-01-06 | 2021-01-04 | 2.609 | 2,124,329 | +80,284 | 0.08% | 5,541,832 |
| 2021-01-05 | 2020-12-31 | 2.473 | 2,044,045 | +11,216 | 0.07% | 5,055,384 |
| 2021-01-04 | 2020-12-29 | 2.389 | 2,032,829 | +11,806 | 0.07% | 4,855,465 |
| 2020-12-30 | 2020-12-28 | 2.439 | 2,021,023 | +11,807 | 0.07% | 4,929,974 |
| 2020-12-28 | 2020-12-22 | 2.338 | 2,009,216 | +64,935 | 0.07% | 4,696,957 |
| 2020-12-23 | 2020-12-21 | 2.524 | 1,944,281 | -88,548 | 0.07% | 4,907,453 |
| 2020-12-22 | 2020-12-18 | 2.473 | 2,032,829 | -5,903 | 0.07% | 5,027,644 |
| 2020-12-21 | 2020-12-17 | 2.507 | 2,038,732 | -125,739 | 0.07% | 5,111,316 |
| 2020-12-18 | 2020-12-16 | 2.338 | 2,164,471 | -17,709 | 0.08% | 5,059,897 |
| 2020-12-17 | 2020-12-15 | 2.355 | 2,182,180 | -84,417 | 0.08% | 5,138,262 |
| 2020-12-16 | 2020-12-14 | 2.287 | 2,266,597 | -5,903 | 0.08% | 5,183,450 |
| 2020-12-14 | 2020-12-10 | 2.287 | 2,272,500 | -48,406 | 0.08% | 5,196,950 |
| 2020-12-11 | 2020-12-09 | 2.270 | 2,320,906 | +4,132 | 0.08% | 5,268,333 |
| 2020-12-10 | 2020-12-08 | 2.253 | 2,316,774 | -132,232 | 0.08% | 5,219,707 |
| 2020-12-09 | 2020-12-07 | 2.321 | 2,449,006 | -2,952 | 0.09% | 5,683,571 |
| 2020-12-08 | 2020-12-04 | 2.321 | 2,451,958 | -23,613 | 0.09% | 5,690,422 |
| 2020-12-07 | 2020-12-03 | 2.321 | 2,475,571 | +5,904 | 0.09% | 5,745,222 |
| 2020-12-04 | 2020-12-02 | 2.321 | 2,469,667 | +17,709 | 0.09% | 5,731,520 |
| 2020-12-03 | 2020-12-01 | 2.219 | 2,451,958 | +17,710 | 0.09% | 5,441,206 |
| 2020-12-02 | 2020-11-30 | 2.151 | 2,434,248 | +32,468 | 0.09% | 5,236,962 |
| 2020-11-30 | 2020-11-26 | 2.185 | 2,401,780 | +8,264 | 0.08% | 5,248,483 |
| 2020-11-27 | 2020-11-25 | 2.253 | 2,393,516 | +115,703 | 0.08% | 5,392,608 |
| 2020-11-26 | 2020-11-24 | 2.219 | 2,277,813 | +11,807 | 0.08% | 5,054,756 |
| 2020-11-25 | 2020-11-23 | 2.236 | 2,266,006 | +167,061 | 0.08% | 5,066,941 |
| 2020-11-24 | 2020-11-20 | 2.253 | 2,098,945 | +95,632 | 0.07% | 4,728,937 |
| 2020-11-23 | 2020-11-19 | 2.168 | 2,003,313 | +47,226 | 0.07% | 4,343,798 |
| 2020-11-20 | 2020-11-18 | 2.151 | 1,956,087 | -35,419 | 0.07% | 4,208,262 |
| 2020-11-19 | 2020-11-17 | 2.168 | 1,991,506 | -76,742 | 0.07% | 4,318,197 |
| 2020-11-18 | 2020-11-16 | 2.101 | 2,068,248 | +64,935 | 0.07% | 4,344,453 |
| 2020-11-17 | 2020-11-13 | 1.999 | 2,003,313 | +5,903 | 0.07% | 4,004,439 |
| 2020-11-16 | 2020-11-12 | 1.999 | 1,997,410 | +8,855 | 0.07% | 3,992,639 |
| 2020-11-13 | 2020-11-11 | 1.965 | 1,988,555 | -35,419 | 0.07% | 3,907,567 |
| 2020-11-12 | 2020-11-10 | 2.202 | 2,023,974 | +147,580 | 0.07% | 4,457,169 |
| 2020-11-11 | 2020-11-09 | 2.270 | 1,876,394 | +5,904 | 0.07% | 4,259,314 |
| 2020-11-10 | 2020-11-06 | 2.067 | 1,870,490 | -23,613 | 0.07% | 3,865,682 |
| 2020-11-09 | 2020-11-05 | 1.965 | 1,894,103 | +23,613 | 0.07% | 3,721,966 |
| 2020-11-05 | 2020-11-03 | 1.948 | 1,870,490 | -16,529 | 0.07% | 3,643,880 |
| 2020-11-03 | 2020-10-30 | 1.914 | 1,887,019 | +16,529 | 0.07% | 3,612,148 |
| 2020-10-29 | 2020-10-27 | 2.151 | 1,870,490 | +5,903 | 0.07% | 4,024,111 |
| 2020-10-23 | 2020-10-21 | 2.134 | 1,864,587 | -18,890 | 0.07% | 3,979,826 |
| 2020-10-22 | 2020-10-20 | 2.101 | 1,883,477 | -11,807 | 0.07% | 3,956,333 |
| 2020-10-16 | 2020-10-14 | 2.050 | 1,895,284 | +17,710 | 0.07% | 3,884,817 |
| 2020-10-08 | 2020-10-06 | 2.134 | 1,877,574 | +59,032 | 0.07% | 4,007,545 |
| 2020-10-07 | 2020-10-05 | 2.117 | 1,818,542 | -11,806 | 0.06% | 3,850,740 |
| 2020-10-05 | 2020-09-29 | 2.101 | 1,830,348 | -5,904 | 0.06% | 3,844,733 |
| 2020-09-30 | 2020-09-28 | 2.033 | 1,836,252 | -200,709 | 0.06% | 3,732,711 |
| 2020-09-15 | 2020-09-11 | 1.931 | 2,036,961 | -29,516 | 0.07% | 3,933,674 |
| 2020-09-14 | 2020-09-10 | 1.965 | 2,066,477 | -17,710 | 0.07% | 4,060,686 |
| 2020-09-11 | 2020-09-09 | 1.880 | 2,084,187 | -35,419 | 0.07% | 3,918,957 |
| 2020-09-09 | 2020-09-07 | 1.796 | 2,119,606 | +35,419 | 0.07% | 3,806,027 |
| 2020-09-07 | 2020-09-03 | 1.846 | 2,084,187 | +29,516 | 0.07% | 3,848,345 |
| 2020-08-26 | 2020-08-24 | 1.914 | 2,054,671 | +11,807 | 0.07% | 3,933,069 |
| 2020-08-24 | 2020-08-20 | 1.982 | 2,042,864 | -11,807 | 0.07% | 4,048,892 |
| 2020-08-20 | 2020-08-18 | 2.033 | 2,054,671 | -19,481 | 0.07% | 4,176,711 |
| 2020-08-19 | 2020-08-17 | 2.084 | 2,074,152 | -106,258 | 0.07% | 4,321,719 |
| 2020-08-18 | 2020-08-14 | 1.846 | 2,180,410 | -5,903 | 0.08% | 4,026,016 |
| 2020-08-17 | 2020-08-13 | 1.863 | 2,186,313 | -20,661 | 0.08% | 4,073,952 |
| 2020-08-14 | 2020-08-12 | 1.762 | 2,206,974 | -11,806 | 0.08% | 3,888,136 |
| 2020-08-13 | 2020-08-11 | 1.762 | 2,218,780 | -5,904 | 0.08% | 3,908,935 |
| 2020-08-12 | 2020-08-10 | 1.728 | 2,224,684 | -70,838 | 0.08% | 3,843,964 |
| 2020-08-10 | 2020-08-06 | 1.762 | 2,295,522 | +11,806 | 0.08% | 4,044,135 |
| 2020-08-05 | 2020-08-03 | 1.626 | 2,283,716 | +11,807 | 0.08% | 3,713,848 |
| 2020-07-23 | 2020-07-21 | 1.609 | 2,271,909 | -11,807 | 0.08% | 3,656,162 |
| 2020-07-22 | 2020-07-20 | 1.609 | 2,283,716 | +11,807 | 0.08% | 3,675,163 |
| 2020-07-10 | 2020-07-08 | 1.779 | 2,271,909 | +5,903 | 0.08% | 4,041,021 |
| 2020-07-09 | 2020-07-07 | 1.796 | 2,266,006 | +10,626 | 0.08% | 4,068,907 |
| 2020-07-08 | 2020-07-06 | 1.897 | 2,255,380 | +5,903 | 0.08% | 4,279,062 |
| 2020-07-06 | 2020-07-02 | 1.863 | 2,249,477 | +29,516 | 0.08% | 4,191,651 |
| 2020-06-23 | 2020-06-19 | 1.982 | 2,219,961 | -2,952 | 0.08% | 4,399,892 |
| 2020-06-22 | 2020-06-18 | 1.965 | 2,222,913 | -29,516 | 0.08% | 4,368,087 |
| 2020-06-18 | 2020-06-16 | 1.897 | 2,252,429 | -5,903 | 0.08% | 4,273,463 |
| 2020-06-15 | 2020-06-11 | 1.880 | 2,258,332 | +29,516 | 0.08% | 4,246,407 |
| 2020-06-11 | 2020-06-09 | 1.999 | 2,228,816 | -11,806 | 0.08% | 4,455,199 |
| 2020-06-10 | 2020-06-08 | 1.999 | 2,240,622 | -224,323 | 0.08% | 4,478,798 |
| 2020-06-09 | 2020-06-05 | 1.931 | 2,464,945 | -17,710 | 0.09% | 4,760,175 |
| 2020-06-05 | 2020-06-03 | 1.728 | 2,482,655 | -5,903 | 0.09% | 4,289,705 |
| 2020-05-19 | 2020-05-15 | 1.542 | 2,488,558 | +11,807 | 0.09% | 3,836,189 |
| 2020-05-15 | 2020-05-13 | 1.542 | 2,476,751 | +19,480 | 0.09% | 3,817,988 |
| 2020-05-05 | 2020-04-29 | 1.626 | 2,457,271 | +11,807 | 0.09% | 3,996,089 |
| 2020-04-27 | 2020-04-23 | 1.711 | 2,445,464 | -5,903 | 0.09% | 4,184,018 |
| 2020-04-23 | 2020-04-21 | 1.677 | 2,451,367 | -5,904 | 0.09% | 4,111,065 |
| 2020-04-17 | 2020-04-15 | 1.798 | 2,457,271 | +49,618 | 0.09% | 4,418,312 |
| 2020-04-16 | 2020-04-14 | 1.798 | 2,407,653 | -109,896 | 0.09% | 4,329,096 |
| 2020-04-03 | 2020-04-01 | 1.625 | 2,517,549 | -2,892 | 0.09% | 4,091,436 |
| 2020-04-01 | 2020-03-30 | 1.625 | 2,520,441 | -11,568 | 0.09% | 4,096,136 |
| 2020-03-27 | 2020-03-25 | 1.660 | 2,532,009 | +5,784 | 0.09% | 4,202,488 |
| 2020-03-25 | 2020-03-23 | 1.487 | 2,526,225 | +5,784 | 0.09% | 3,756,129 |
| 2020-03-24 | 2020-03-20 | 1.591 | 2,520,441 | -5,784 | 0.09% | 4,008,984 |
| 2020-03-23 | 2020-03-19 | 1.539 | 2,526,225 | +28,920 | 0.09% | 3,887,157 |
| 2020-03-19 | 2020-03-17 | 1.660 | 2,497,305 | +266,065 | 0.09% | 4,144,888 |
| 2020-03-17 | 2020-03-13 | 1.867 | 2,231,240 | +46,272 | 0.08% | 4,166,199 |
| 2020-03-16 | 2020-03-12 | 1.988 | 2,184,968 | -28,920 | 0.08% | 4,344,231 |
| 2020-03-13 | 2020-03-11 | 2.092 | 2,213,888 | +37,596 | 0.08% | 4,631,386 |
| 2020-03-12 | 2020-03-10 | 2.006 | 2,176,292 | +121,465 | 0.08% | 4,364,607 |
| 2020-03-11 | 2020-03-09 | 2.023 | 2,054,827 | +11,568 | 0.07% | 4,156,532 |
| 2020-03-09 | 2020-03-05 | 2.178 | 2,043,259 | -17,352 | 0.07% | 4,451,065 |
| 2020-03-06 | 2020-03-04 | 2.075 | 2,060,611 | +57,840 | 0.07% | 4,275,110 |
| 2020-03-04 | 2020-03-02 | 2.127 | 2,002,771 | +9,833 | 0.07% | 4,258,988 |
| 2020-03-03 | 2020-02-28 | 2.006 | 1,992,938 | +48,007 | 0.07% | 3,996,886 |
| 2020-02-28 | 2020-02-26 | 2.161 | 1,944,931 | +52,056 | 0.07% | 4,203,240 |
| 2020-02-27 | 2020-02-25 | 2.196 | 1,892,875 | -5,784 | 0.07% | 4,156,193 |
| 2020-02-26 | 2020-02-24 | 2.230 | 1,898,659 | +28,920 | 0.07% | 4,234,544 |
| 2020-02-25 | 2020-02-21 | 2.351 | 1,869,739 | +5,784 | 0.07% | 4,396,326 |
| 2020-02-24 | 2020-02-20 | 2.317 | 1,863,955 | +23,137 | 0.07% | 4,318,274 |
| 2020-02-21 | 2020-02-19 | 2.317 | 1,840,818 | +86,760 | 0.07% | 4,264,672 |
| 2020-02-19 | 2020-02-17 | 2.420 | 1,754,058 | +5,784 | 0.06% | 4,245,629 |
| 2020-02-14 | 2020-02-12 | 2.455 | 1,748,274 | +5,784 | 0.06% | 4,292,080 |
| 2020-02-12 | 2020-02-10 | 2.282 | 1,742,490 | +80,976 | 0.06% | 3,976,621 |
| 2020-02-11 | 2020-02-07 | 2.369 | 1,661,514 | +104,113 | 0.06% | 3,935,452 |
| 2020-02-05 | 2020-02-03 | 2.369 | 1,557,401 | -28,920 | 0.06% | 3,688,850 |
| 2020-01-31 | 2020-01-29 | 2.541 | 1,586,321 | -17,353 | 0.06% | 4,031,609 |
| 2020-01-23 | 2020-01-21 | 2.593 | 1,603,674 | +11,569 | 0.06% | 4,158,889 |
| 2020-01-21 | 2020-01-17 | 2.680 | 1,592,105 | +40,488 | 0.06% | 4,266,516 |
| 2020-01-20 | 2020-01-16 | 2.576 | 1,551,617 | +17,352 | 0.06% | 3,997,061 |
| 2020-01-16 | 2020-01-14 | 2.593 | 1,534,265 | +17,352 | 0.06% | 3,978,887 |
| 2020-01-15 | 2020-01-13 | 2.611 | 1,516,913 | -11,568 | 0.06% | 3,960,113 |
| 2020-01-14 | 2020-01-10 | 2.714 | 1,528,481 | +5,784 | 0.06% | 4,148,869 |
| 2020-01-13 | 2020-01-09 | 2.784 | 1,522,697 | +16,195 | 0.06% | 4,238,473 |
| 2020-01-06 | 2020-01-02 | 2.835 | 1,506,502 | +17,352 | 0.06% | 4,271,531 |
| 2020-01-02 | 2019-12-27 | 2.870 | 1,489,150 | -21,979 | 0.05% | 4,273,823 |
| 2019-12-20 | 2019-12-18 | 2.922 | 1,511,129 | -17,352 | 0.06% | 4,415,280 |
| 2019-12-13 | 2019-12-11 | 2.749 | 1,528,481 | +23,136 | 0.06% | 4,201,721 |
| 2019-12-05 | 2019-12-03 | 2.766 | 1,505,345 | +17,352 | 0.06% | 4,164,147 |
| 2019-11-27 | 2019-11-25 | 2.853 | 1,487,993 | -17,352 | 0.05% | 4,244,777 |
| 2019-11-21 | 2019-11-19 | 2.784 | 1,505,345 | +28,920 | 0.06% | 4,190,173 |
| 2019-11-08 | 2019-11-06 | 2.939 | 1,476,425 | +11,568 | 0.05% | 4,339,406 |
| 2019-11-01 | 2019-10-30 | 3.129 | 1,464,857 | +5,784 | 0.05% | 4,583,992 |
| 2019-10-31 | 2019-10-29 | 3.181 | 1,459,073 | -113,945 | 0.05% | 4,641,569 |
| 2019-10-30 | 2019-10-28 | 3.077 | 1,573,018 | -28,920 | 0.06% | 4,840,873 |
| 2019-10-23 | 2019-10-21 | 2.887 | 1,601,938 | -11,568 | 0.06% | 4,625,218 |
| 2019-10-17 | 2019-10-15 | 2.974 | 1,613,506 | -17,352 | 0.06% | 4,798,097 |
| 2019-10-16 | 2019-10-14 | 2.749 | 1,630,858 | +16,773 | 0.06% | 4,483,150 |
| 2019-10-15 | 2019-10-11 | 2.818 | 1,614,085 | -2,892 | 0.06% | 4,548,666 |
| 2019-10-14 | 2019-10-10 | 2.766 | 1,616,977 | +11,568 | 0.06% | 4,472,948 |
| 2019-10-11 | 2019-10-09 | 2.714 | 1,605,409 | +4,049 | 0.06% | 4,357,680 |
| 2019-10-09 | 2019-10-04 | 2.645 | 1,601,360 | -40,488 | 0.06% | 4,235,946 |
| 2019-09-25 | 2019-09-23 | 2.956 | 1,641,848 | -17,352 | 0.06% | 4,853,992 |
| 2019-09-19 | 2019-09-17 | 3.060 | 1,659,200 | -11,568 | 0.06% | 5,077,407 |
| 2019-09-13 | 2019-09-11 | 2.991 | 1,670,768 | -8,676 | 0.06% | 4,997,264 |
| 2019-09-12 | 2019-09-10 | 2.991 | 1,679,444 | -26,028 | 0.06% | 5,023,213 |
| 2019-09-11 | 2019-09-09 | 2.956 | 1,705,472 | +57,840 | 0.06% | 5,042,091 |
| 2019-09-10 | 2019-09-06 | 2.887 | 1,647,632 | -69,408 | 0.06% | 4,757,148 |
| 2019-09-04 | 2019-09-02 | 2.749 | 1,717,040 | -17,352 | 0.06% | 4,720,060 |
| 2019-08-29 | 2019-08-27 | 2.593 | 1,734,392 | +57,840 | 0.06% | 4,497,887 |
| 2019-08-28 | 2019-08-26 | 2.559 | 1,676,552 | -11,568 | 0.06% | 4,289,916 |
| 2019-08-27 | 2019-08-23 | 2.680 | 1,688,120 | -63,625 | 0.06% | 4,523,817 |
| 2019-08-21 | 2019-08-19 | 2.593 | 1,751,745 | +5,785 | 0.06% | 4,542,889 |
| 2019-08-20 | 2019-08-16 | 2.507 | 1,745,960 | -57,841 | 0.06% | 4,376,957 |
| 2019-08-19 | 2019-08-15 | 2.455 | 1,803,801 | +40,488 | 0.07% | 4,428,401 |
| 2019-08-16 | 2019-08-14 | 2.472 | 1,763,313 | +28,921 | 0.07% | 4,359,488 |
| 2019-08-15 | 2019-08-13 | 2.438 | 1,734,392 | +69,408 | 0.06% | 4,228,014 |
| 2019-08-13 | 2019-08-09 | 2.576 | 1,664,984 | +11,568 | 0.06% | 4,289,102 |
| 2019-08-12 | 2019-08-08 | 2.680 | 1,653,416 | -86,760 | 0.06% | 4,430,817 |
| 2019-08-07 | 2019-08-05 | 2.576 | 1,740,176 | +80,976 | 0.06% | 4,482,801 |
| 2019-07-31 | 2019-07-29 | 2.887 | 1,659,200 | -11,568 | 0.06% | 4,790,548 |
| 2019-07-26 | 2019-07-24 | 3.095 | 1,670,768 | -63,624 | 0.06% | 5,170,579 |
| 2019-07-25 | 2019-07-23 | 3.060 | 1,734,392 | -31,813 | 0.06% | 5,307,506 |
| 2019-07-24 | 2019-07-22 | 2.905 | 1,766,205 | -69,408 | 0.07% | 5,130,036 |
| 2019-07-19 | 2019-07-17 | 2.956 | 1,835,613 | -23,714 | 0.07% | 5,426,843 |
| 2019-07-18 | 2019-07-16 | 2.991 | 1,859,327 | -57,841 | 0.07% | 5,561,243 |
| 2019-07-17 | 2019-07-15 | 2.853 | 1,917,168 | -323,905 | 0.07% | 5,469,078 |
| 2019-07-16 | 2019-07-12 | 2.749 | 2,241,073 | -86,760 | 0.08% | 6,160,602 |
| 2019-07-15 | 2019-07-11 | 2.559 | 2,327,833 | -5,784 | 0.09% | 5,956,396 |
| 2019-07-12 | 2019-07-10 | 2.507 | 2,333,617 | +17,352 | 0.09% | 5,850,158 |
| 2019-07-09 | 2019-07-05 | 2.559 | 2,316,265 | +69,408 | 0.09% | 5,926,796 |
| 2019-07-08 | 2019-07-04 | 2.645 | 2,246,857 | -5,784 | 0.08% | 5,943,426 |
| 2019-07-03 | 2019-06-28 | 2.472 | 2,252,641 | +5,784 | 0.08% | 5,569,267 |
| 2019-06-25 | 2019-06-21 | 2.507 | 2,246,857 | -5,784 | 0.08% | 5,632,659 |
| 2019-06-21 | 2019-06-19 | 2.420 | 2,252,641 | -5,784 | 0.08% | 5,452,429 |
| 2019-06-19 | 2019-06-17 | 2.334 | 2,258,425 | +5,784 | 0.08% | 5,271,199 |
| 2019-06-18 | 2019-06-14 | 2.369 | 2,252,641 | +5,784 | 0.08% | 5,335,591 |
| 2019-06-13 | 2019-06-11 | 2.541 | 2,246,857 | -5,784 | 0.08% | 5,710,351 |
| 2019-06-11 | 2019-06-06 | 2.455 | 2,252,641 | -5,784 | 0.08% | 5,530,321 |
| 2019-06-10 | 2019-06-05 | 2.386 | 2,258,425 | +5,784 | 0.08% | 5,388,337 |
| 2019-06-04 | 2019-05-31 | 2.369 | 2,252,641 | -4,627 | 0.08% | 5,335,591 |
| 2019-05-28 | 2019-05-24 | 2.420 | 2,257,268 | +5,784 | 0.08% | 5,463,629 |
| 2019-05-27 | 2019-05-23 | 2.386 | 2,251,484 | -46,272 | 0.08% | 5,371,777 |
| 2019-05-24 | 2019-05-22 | 2.438 | 2,297,756 | +11,568 | 0.09% | 5,601,354 |
| 2019-05-10 | 2019-05-08 | 2.576 | 2,286,188 | -5,784 | 0.08% | 5,889,362 |
| 2019-05-08 | 2019-05-06 | 2.732 | 2,291,972 | +173,520 | 0.09% | 6,260,895 |
| 2019-05-06 | 2019-05-02 | 2.766 | 2,118,452 | +12,147 | 0.08% | 5,860,148 |
| 2019-05-03 | 2019-04-30 | 2.784 | 2,106,305 | -6,363 | 0.08% | 5,862,963 |
| 2019-04-30 | 2019-04-26 | 2.818 | 2,112,668 | -5,784 | 0.08% | 5,953,726 |
| 2019-04-29 | 2019-04-25 | 2.818 | 2,118,452 | +57,841 | 0.08% | 5,970,026 |
| 2019-04-26 | 2019-04-24 | 2.835 | 2,060,611 | +40,488 | 0.08% | 5,842,650 |
| 2019-04-25 | 2019-04-23 | 2.818 | 2,020,123 | +28,342 | 0.07% | 5,692,924 |
| 2019-04-24 | 2019-04-18 | 2.935 | 1,991,781 | +57,840 | 0.07% | 5,846,679 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,933,941 | +94,002 | 0.07% | 5,676,895 |
| 2019-04-18 | 2019-04-16 | 2.988 | 1,839,939 | -14,704 | 0.07% | 5,498,569 |
| 2019-04-16 | 2019-04-12 | 2.971 | 1,854,643 | +73,517 | 0.07% | 5,509,716 |
| 2019-04-15 | 2019-04-11 | 2.882 | 1,781,126 | +60,509 | 0.07% | 5,133,834 |
| 2019-04-12 | 2019-04-10 | 2.971 | 1,720,617 | +45,241 | 0.07% | 5,111,555 |
| 2019-04-10 | 2019-04-08 | 3.130 | 1,675,376 | +11,310 | 0.06% | 5,243,788 |
| 2019-04-09 | 2019-04-04 | 3.095 | 1,664,066 | +61,641 | 0.06% | 5,149,537 |
| 2019-04-04 | 2019-04-02 | 3.042 | 1,602,425 | -73,516 | 0.06% | 4,873,778 |
| 2019-04-03 | 2019-04-01 | 3.024 | 1,675,941 | -40,717 | 0.06% | 5,067,741 |
| 2019-03-28 | 2019-03-26 | 2.918 | 1,716,658 | -11,310 | 0.07% | 5,008,726 |
| 2019-03-18 | 2019-03-14 | 2.900 | 1,727,968 | +67,861 | 0.07% | 5,011,170 |
| 2019-03-15 | 2019-03-13 | 3.042 | 1,660,107 | -67,861 | 0.06% | 5,049,218 |
| 2019-03-14 | 2019-03-12 | 2.953 | 1,727,968 | -43,545 | 0.07% | 5,102,838 |
| 2019-03-13 | 2019-03-11 | 2.812 | 1,771,513 | +5,655 | 0.07% | 4,980,822 |
| 2019-03-12 | 2019-03-08 | 2.882 | 1,765,858 | +81,999 | 0.07% | 5,089,826 |
| 2019-03-11 | 2019-03-07 | 2.935 | 1,683,859 | +2,828 | 0.06% | 4,942,804 |
| 2019-03-08 | 2019-03-06 | 3.024 | 1,681,031 | -28,276 | 0.06% | 5,083,132 |
| 2019-03-07 | 2019-03-05 | 3.006 | 1,709,307 | -28,275 | 0.06% | 5,138,408 |
| 2019-03-06 | 2019-03-04 | 2.971 | 1,737,582 | +5,655 | 0.07% | 5,161,954 |
| 2019-03-05 | 2019-03-01 | 3.024 | 1,731,927 | +73,516 | 0.07% | 5,237,032 |
| 2019-03-01 | 2019-02-27 | 3.059 | 1,658,411 | +26,014 | 0.06% | 5,073,385 |
| 2019-02-28 | 2019-02-26 | 3.112 | 1,632,397 | -11,310 | 0.06% | 5,080,401 |
| 2019-02-27 | 2019-02-25 | 3.201 | 1,643,707 | +11,310 | 0.06% | 5,260,930 |
| 2019-02-26 | 2019-02-22 | 3.112 | 1,632,397 | +28,275 | 0.06% | 5,080,401 |
| 2019-02-25 | 2019-02-21 | 3.024 | 1,604,122 | +33,931 | 0.06% | 4,850,573 |
| 2019-02-22 | 2019-02-20 | 3.006 | 1,570,191 | +40,717 | 0.06% | 4,720,206 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,529,474 | -9,614 | 0.06% | 4,651,897 |
| 2019-02-20 | 2019-02-18 | 2.918 | 1,539,088 | -56,551 | 0.06% | 4,490,627 |
| 2019-02-19 | 2019-02-15 | 2.847 | 1,595,639 | +40,717 | 0.06% | 4,542,763 |
| 2019-02-18 | 2019-02-14 | 2.935 | 1,554,922 | -2,262 | 0.06% | 4,564,322 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,557,184 | -73,517 | 0.06% | 4,570,962 |
| 2019-02-14 | 2019-02-12 | 2.812 | 1,630,701 | +2,262 | 0.06% | 4,584,912 |
| 2019-02-08 | 2019-01-31 | 2.741 | 1,628,439 | -62,206 | 0.06% | 4,463,369 |
| 2019-02-01 | 2019-01-30 | 2.617 | 1,690,645 | +62,206 | 0.07% | 4,424,597 |
| 2019-01-31 | 2019-01-29 | 2.759 | 1,628,439 | +6,221 | 0.06% | 4,492,165 |
| 2019-01-30 | 2019-01-28 | 2.759 | 1,622,218 | -5,655 | 0.06% | 4,475,004 |
| 2019-01-25 | 2019-01-23 | 2.759 | 1,627,873 | +70,689 | 0.06% | 4,490,603 |
| 2019-01-24 | 2019-01-22 | 2.829 | 1,557,184 | +16,965 | 0.06% | 4,405,746 |
| 2019-01-22 | 2019-01-18 | 2.847 | 1,540,219 | -33,931 | 0.06% | 4,384,983 |
| 2019-01-21 | 2019-01-17 | 2.847 | 1,574,150 | +22,621 | 0.06% | 4,481,584 |
| 2019-01-16 | 2019-01-14 | 2.670 | 1,551,529 | +11,310 | 0.06% | 4,142,823 |
| 2019-01-15 | 2019-01-11 | 2.794 | 1,540,219 | -5,655 | 0.06% | 4,303,275 |
| 2019-01-14 | 2019-01-10 | 2.723 | 1,545,874 | -23,186 | 0.06% | 4,209,731 |
| 2019-01-10 | 2019-01-08 | 2.652 | 1,569,060 | +5,655 | 0.06% | 4,161,888 |
| 2019-01-07 | 2019-01-03 | 2.529 | 1,563,405 | +11,310 | 0.06% | 3,953,367 |
| 2019-01-04 | 2019-01-02 | 2.617 | 1,552,095 | -5,655 | 0.06% | 4,061,997 |
| 2019-01-03 | 2018-12-31 | 2.635 | 1,557,750 | +5,655 | 0.06% | 4,104,343 |
| 2019-01-02 | 2018-12-27 | 2.599 | 1,552,095 | +5,655 | 0.06% | 4,034,551 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,546,440 | +28,841 | 0.06% | 4,484,732 |
| 2018-12-19 | 2018-12-17 | 2.988 | 1,517,599 | +5,656 | 0.06% | 4,535,272 |
| 2018-12-18 | 2018-12-14 | 3.059 | 1,511,943 | -19,793 | 0.06% | 4,625,313 |
| 2018-12-17 | 2018-12-13 | 3.095 | 1,531,736 | +5,655 | 0.06% | 4,740,035 |
| 2018-12-12 | 2018-12-10 | 3.112 | 1,526,081 | +7,351 | 0.06% | 4,749,521 |
| 2018-12-11 | 2018-12-07 | 3.201 | 1,518,730 | -6,786 | 0.06% | 4,860,923 |
| 2018-12-10 | 2018-12-06 | 3.201 | 1,525,516 | -10,179 | 0.06% | 4,882,642 |
| 2018-12-07 | 2018-12-05 | 3.236 | 1,535,695 | -5,655 | 0.06% | 4,969,534 |
| 2018-12-06 | 2018-12-04 | 3.289 | 1,541,350 | +5,655 | 0.06% | 5,069,601 |
| 2018-12-05 | 2018-12-03 | 3.324 | 1,535,695 | +31,103 | 0.06% | 5,105,313 |
| 2018-12-03 | 2018-11-29 | 3.024 | 1,504,592 | +16,965 | 0.06% | 4,549,613 |
| 2018-11-30 | 2018-11-28 | 3.059 | 1,487,627 | -62,206 | 0.06% | 4,550,926 |
| 2018-11-29 | 2018-11-27 | 3.006 | 1,549,833 | +5,655 | 0.06% | 4,659,007 |
| 2018-11-28 | 2018-11-26 | 2.953 | 1,544,178 | +56,551 | 0.06% | 4,560,090 |
| 2018-11-23 | 2018-11-21 | 3.077 | 1,487,627 | +5,656 | 0.06% | 4,577,231 |
| 2018-11-22 | 2018-11-20 | 3.077 | 1,481,971 | -5,656 | 0.06% | 4,559,829 |
| 2018-11-20 | 2018-11-16 | 3.077 | 1,487,627 | +5,656 | 0.06% | 4,577,231 |
| 2018-11-16 | 2018-11-14 | 3.077 | 1,481,971 | +11,310 | 0.06% | 4,559,829 |
| 2018-11-06 | 2018-11-02 | 3.307 | 1,470,661 | -5,655 | 0.06% | 4,863,106 |
| 2018-11-05 | 2018-11-01 | 3.095 | 1,476,316 | -11,311 | 0.06% | 4,568,535 |
| 2018-11-01 | 2018-10-30 | 2.971 | 1,487,627 | +5,656 | 0.06% | 4,419,396 |
| 2018-10-26 | 2018-10-24 | 3.077 | 1,481,971 | -24,883 | 0.06% | 4,559,829 |
| 2018-10-25 | 2018-10-23 | 3.112 | 1,506,854 | +28,276 | 0.06% | 4,689,682 |
| 2018-10-24 | 2018-10-22 | 3.183 | 1,478,578 | -28,276 | 0.06% | 4,706,264 |
| 2018-10-23 | 2018-10-19 | 2.988 | 1,506,854 | +28,276 | 0.06% | 4,503,161 |
| 2018-10-18 | 2018-10-15 | 3.148 | 1,478,578 | +28,275 | 0.06% | 4,653,973 |
| 2018-10-16 | 2018-10-12 | 3.183 | 1,450,303 | -28,275 | 0.06% | 4,616,266 |
| 2018-10-15 | 2018-10-11 | 3.095 | 1,478,578 | +28,275 | 0.06% | 4,575,535 |
| 2018-10-09 | 2018-10-05 | 3.324 | 1,450,303 | +566 | 0.06% | 4,821,433 |
| 2018-10-05 | 2018-10-03 | 3.431 | 1,449,737 | -28,276 | 0.06% | 4,973,367 |
| 2018-10-02 | 2018-09-27 | 3.236 | 1,478,013 | +28,276 | 0.06% | 4,782,874 |
| 2018-09-27 | 2018-09-24 | 3.342 | 1,449,737 | -5,655 | 0.06% | 4,845,188 |
| 2018-09-26 | 2018-09-21 | 3.501 | 1,455,392 | -28,276 | 0.06% | 5,095,711 |
| 2018-09-24 | 2018-09-20 | 3.271 | 1,483,668 | -35,062 | 0.06% | 4,853,645 |
| 2018-09-19 | 2018-09-17 | 3.236 | 1,518,730 | -565 | 0.06% | 4,914,635 |
| 2018-09-18 | 2018-09-14 | 3.289 | 1,519,295 | -11,310 | 0.06% | 4,997,061 |
| 2018-09-17 | 2018-09-13 | 3.130 | 1,530,605 | -5,655 | 0.06% | 4,790,667 |
| 2018-09-13 | 2018-09-11 | 2.882 | 1,536,260 | -16,966 | 0.06% | 4,428,044 |
| 2018-09-12 | 2018-09-10 | 2.971 | 1,553,226 | +5,655 | 0.06% | 4,614,275 |
| 2018-09-07 | 2018-09-05 | 3.006 | 1,547,571 | -5,655 | 0.06% | 4,652,208 |
| 2018-09-06 | 2018-09-04 | 3.077 | 1,553,226 | +33,931 | 0.06% | 4,779,071 |
| 2018-09-05 | 2018-09-03 | 3.201 | 1,519,295 | +5,655 | 0.06% | 4,862,731 |
| 2018-08-31 | 2018-08-29 | 3.413 | 1,513,640 | -11,310 | 0.06% | 5,165,822 |
| 2018-08-24 | 2018-08-22 | 3.448 | 1,524,950 | -5,655 | 0.06% | 5,258,354 |
| 2018-08-23 | 2018-08-21 | 3.360 | 1,530,605 | +5,655 | 0.06% | 5,142,524 |
| 2018-08-22 | 2018-08-20 | 3.271 | 1,524,950 | +28,275 | 0.06% | 4,988,694 |
| 2018-08-21 | 2018-08-17 | 3.324 | 1,496,675 | +11,310 | 0.06% | 4,975,594 |
| 2018-08-17 | 2018-08-15 | 3.395 | 1,485,365 | +35,062 | 0.06% | 5,043,058 |
| 2018-08-15 | 2018-08-13 | 3.537 | 1,450,303 | +5,655 | 0.06% | 5,129,184 |
| 2018-08-13 | 2018-08-09 | 3.731 | 1,444,648 | -56,551 | 0.06% | 5,390,190 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,501,199 | -9,714 | 0.06% | 5,455,024 |
| 2018-08-08 | 2018-08-06 | 3.491 | 1,510,913 | +5,587 | 0.06% | 5,273,955 |
| 2018-08-07 | 2018-08-03 | 3.508 | 1,505,326 | +61,451 | 0.06% | 5,281,399 |
| 2018-08-02 | 2018-07-31 | 3.670 | 1,443,875 | +55,865 | 0.06% | 5,298,413 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,388,010 | +33,518 | 0.06% | 5,192,796 |
| 2018-07-27 | 2018-07-25 | 4.045 | 1,354,492 | -92,735 | 0.05% | 5,479,580 |
| 2018-07-26 | 2018-07-24 | 3.884 | 1,447,227 | -5,586 | 0.06% | 5,621,585 |
| 2018-07-13 | 2018-07-11 | 3.598 | 1,452,813 | +11,173 | 0.06% | 5,227,188 |
| 2018-06-29 | 2018-06-27 | 3.670 | 1,441,640 | +5,586 | 0.06% | 5,290,212 |
| 2018-06-21 | 2018-06-19 | 3.759 | 1,436,054 | +11,173 | 0.06% | 5,398,243 |
| 2018-06-20 | 2018-06-15 | 4.099 | 1,424,881 | -8,380 | 0.06% | 5,840,855 |
| 2018-06-19 | 2018-06-14 | 4.135 | 1,433,261 | +5,587 | 0.06% | 5,926,518 |
| 2018-06-14 | 2018-06-12 | 4.099 | 1,427,674 | +9,497 | 0.06% | 5,852,304 |
| 2018-06-13 | 2018-06-11 | 4.117 | 1,418,177 | -102,233 | 0.06% | 5,838,760 |
| 2018-06-11 | 2018-06-07 | 3.866 | 1,520,410 | -5,586 | 0.06% | 5,878,640 |
| 2018-06-08 | 2018-06-06 | 3.920 | 1,525,996 | -50,011 | 0.06% | 5,982,186 |
| 2018-06-07 | 2018-06-05 | 3.741 | 1,576,007 | -18,436 | 0.06% | 5,896,127 |
| 2018-06-06 | 2018-06-04 | 3.723 | 1,594,443 | -3,352 | 0.06% | 5,936,558 |
| 2018-06-05 | 2018-06-01 | 3.759 | 1,597,795 | -16,759 | 0.06% | 6,006,241 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,614,554 | -11,173 | 0.06% | 6,040,338 |
| 2018-06-01 | 2018-05-30 | 3.473 | 1,625,727 | +21,229 | 0.07% | 5,645,621 |
| 2018-05-31 | 2018-05-29 | 3.616 | 1,604,498 | +5,586 | 0.06% | 5,801,669 |
| 2018-05-30 | 2018-05-28 | 3.634 | 1,598,912 | +5,587 | 0.06% | 5,810,092 |
| 2018-05-29 | 2018-05-25 | 3.670 | 1,593,325 | +5,586 | 0.06% | 5,846,832 |
| 2018-05-25 | 2018-05-23 | 3.777 | 1,587,739 | -11,173 | 0.06% | 5,996,861 |
| 2018-05-24 | 2018-05-21 | 3.616 | 1,598,912 | +57,541 | 0.06% | 5,781,470 |
| 2018-05-23 | 2018-05-18 | 3.544 | 1,541,371 | +16,759 | 0.06% | 5,463,045 |
| 2018-05-17 | 2018-05-15 | 3.723 | 1,524,612 | -5,586 | 0.06% | 5,676,558 |
| 2018-05-16 | 2018-05-14 | 3.759 | 1,530,198 | -5,587 | 0.06% | 5,752,138 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,535,785 | +11,173 | 0.06% | 5,498,229 |
| 2018-05-09 | 2018-05-07 | 3.616 | 1,524,612 | +35,195 | 0.06% | 5,512,811 |
| 2018-05-08 | 2018-05-04 | 3.670 | 1,489,417 | +46,368 | 0.06% | 5,465,533 |
| 2018-04-30 | 2018-04-26 | 3.831 | 1,443,049 | -11,173 | 0.06% | 5,527,863 |
| 2018-04-17 | 2018-04-13 | 3.884 | 1,454,222 | -25,139 | 0.06% | 5,648,756 |
| 2018-04-16 | 2018-04-12 | 3.687 | 1,479,361 | +17,876 | 0.06% | 5,455,113 |
| 2018-04-03 | 2018-03-28 | 3.723 | 1,461,485 | -8,938 | 0.06% | 5,441,518 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,470,423 | +3,352 | 0.06% | 5,659,045 |
| 2018-03-28 | 2018-03-26 | 3.723 | 1,467,071 | +2,793 | 0.06% | 5,462,316 |
| 2018-03-19 | 2018-03-15 | 4.099 | 1,464,278 | -134,075 | 0.06% | 6,002,351 |
| 2018-03-16 | 2018-03-14 | 4.063 | 1,598,353 | +22,346 | 0.06% | 6,494,728 |
| 2018-03-15 | 2018-03-13 | 4.081 | 1,576,007 | +92,144 | 0.06% | 6,432,138 |
| 2018-03-12 | 2018-03-08 | 3.849 | 1,483,863 | -5,586 | 0.06% | 5,710,770 |
| 2018-03-09 | 2018-03-07 | 3.849 | 1,489,449 | -7,822 | 0.06% | 5,732,268 |
| 2018-03-08 | 2018-03-06 | 4.010 | 1,497,271 | -5,586 | 0.06% | 6,003,587 |
| 2018-03-07 | 2018-03-05 | 3.920 | 1,502,857 | -26,256 | 0.06% | 5,891,477 |
| 2018-03-06 | 2018-03-02 | 4.063 | 1,529,113 | -22,346 | 0.06% | 6,213,379 |
| 2018-03-05 | 2018-03-01 | 4.028 | 1,551,459 | -218,990 | 0.06% | 6,248,636 |
| 2018-03-02 | 2018-02-28 | 3.902 | 1,770,449 | +13,966 | 0.07% | 6,908,795 |
| 2018-03-01 | 2018-02-27 | 3.920 | 1,756,483 | -19,553 | 0.07% | 6,885,737 |
| 2018-02-28 | 2018-02-26 | 3.723 | 1,776,036 | -16,759 | 0.07% | 6,612,680 |
| 2018-02-27 | 2018-02-23 | 3.652 | 1,792,795 | -16,759 | 0.07% | 6,546,711 |
| 2018-02-26 | 2018-02-22 | 3.723 | 1,809,554 | -1,118 | 0.07% | 6,737,476 |
| 2018-02-23 | 2018-02-21 | 3.795 | 1,810,672 | -71,506 | 0.07% | 6,871,286 |
| 2018-02-22 | 2018-02-20 | 3.705 | 1,882,178 | -78,211 | 0.08% | 6,974,184 |
| 2018-02-21 | 2018-02-15 | 3.455 | 1,960,389 | -173,181 | 0.08% | 6,772,702 |
| 2018-02-20 | 2018-02-13 | 3.347 | 2,133,570 | -121,785 | 0.09% | 7,141,853 |
| 2018-02-14 | 2018-02-12 | 3.168 | 2,255,355 | -11,173 | 0.09% | 7,145,795 |
| 2018-02-13 | 2018-02-09 | 3.115 | 2,266,528 | +4,469 | 0.09% | 7,059,480 |
| 2018-02-12 | 2018-02-08 | 3.186 | 2,262,059 | -33,518 | 0.09% | 7,207,528 |
| 2018-02-09 | 2018-02-07 | 3.133 | 2,295,577 | -18,436 | 0.09% | 7,191,050 |
| 2018-02-08 | 2018-02-06 | 3.043 | 2,314,013 | +25,139 | 0.09% | 7,041,693 |
| 2018-02-07 | 2018-02-05 | 3.133 | 2,288,874 | +16,760 | 0.09% | 7,170,052 |
| 2018-02-06 | 2018-02-02 | 3.186 | 2,272,114 | +5,586 | 0.09% | 7,239,565 |
| 2018-02-05 | 2018-02-01 | 3.204 | 2,266,528 | -5,586 | 0.09% | 7,262,339 |
| 2018-02-02 | 2018-01-31 | 3.240 | 2,272,114 | -11,173 | 0.09% | 7,361,581 |
| 2018-02-01 | 2018-01-30 | 3.258 | 2,283,287 | -11,173 | 0.09% | 7,438,653 |
| 2018-01-31 | 2018-01-29 | 3.294 | 2,294,460 | -11,173 | 0.09% | 7,557,196 |
| 2018-01-30 | 2018-01-26 | 3.347 | 2,305,633 | -200,554 | 0.09% | 7,717,811 |
| 2018-01-29 | 2018-01-25 | 3.222 | 2,506,187 | +21,787 | 0.10% | 8,075,108 |
| 2018-01-25 | 2018-01-23 | 3.079 | 2,484,400 | +27,932 | 0.10% | 7,649,135 |
| 2018-01-19 | 2018-01-17 | 3.097 | 2,456,468 | -5,586 | 0.10% | 7,607,108 |
| 2018-01-18 | 2018-01-16 | 3.168 | 2,462,054 | +16,759 | 0.10% | 7,800,694 |
| 2018-01-17 | 2018-01-15 | 3.133 | 2,445,295 | +5,587 | 0.10% | 7,660,051 |
| 2018-01-16 | 2018-01-12 | 3.222 | 2,439,708 | +5,586 | 0.10% | 7,860,908 |
| 2018-01-11 | 2018-01-09 | 3.365 | 2,434,122 | -27,932 | 0.10% | 8,191,484 |
| 2018-01-10 | 2018-01-08 | 3.294 | 2,462,054 | -3,352 | 0.10% | 8,109,196 |
| 2018-01-09 | 2018-01-05 | 3.276 | 2,465,406 | -16,760 | 0.10% | 8,076,104 |
| 2018-01-08 | 2018-01-04 | 3.222 | 2,482,166 | -83,797 | 0.10% | 7,997,711 |
| 2018-01-05 | 2018-01-03 | 3.168 | 2,565,963 | -46,367 | 0.10% | 8,129,916 |
| 2018-01-03 | 2017-12-29 | 3.025 | 2,612,330 | -20,112 | 0.11% | 7,902,730 |
| 2018-01-02 | 2017-12-28 | 3.025 | 2,632,442 | -98,880 | 0.11% | 7,963,572 |
| 2017-12-21 | 2017-12-19 | 2.918 | 2,731,322 | +27,932 | 0.11% | 7,969,350 |
| 2017-12-19 | 2017-12-15 | 2.989 | 2,703,390 | -11,173 | 0.11% | 8,081,418 |
| 2017-12-12 | 2017-12-08 | 2.989 | 2,714,563 | -5,586 | 0.11% | 8,114,818 |
| 2017-12-08 | 2017-12-06 | 3.043 | 2,720,149 | -40,223 | 0.11% | 8,277,592 |
| 2017-12-07 | 2017-12-05 | 3.150 | 2,760,372 | -5,586 | 0.11% | 8,696,463 |
| 2017-12-06 | 2017-12-04 | 3.186 | 2,765,958 | -72,066 | 0.11% | 8,813,085 |
| 2017-12-05 | 2017-12-01 | 3.115 | 2,838,024 | -2,234 | 0.11% | 8,839,500 |
| 2017-12-04 | 2017-11-30 | 3.061 | 2,840,258 | +11,173 | 0.11% | 8,693,933 |
| 2017-12-01 | 2017-11-29 | 3.025 | 2,829,085 | -22,346 | 0.11% | 8,558,449 |
| 2017-11-28 | 2017-11-24 | 2.971 | 2,851,431 | +33,518 | 0.12% | 8,472,924 |
| 2017-11-24 | 2017-11-22 | 2.900 | 2,817,913 | -10,055 | 0.11% | 8,171,560 |
| 2017-11-23 | 2017-11-21 | 2.828 | 2,827,968 | -251,391 | 0.12% | 7,998,231 |
| 2017-11-22 | 2017-11-20 | 2.828 | 3,079,359 | +206,699 | 0.13% | 8,709,231 |
| 2017-11-21 | 2017-11-17 | 2.900 | 2,872,660 | +49,161 | 0.12% | 8,330,319 |
| 2017-11-20 | 2017-11-16 | 2.989 | 2,823,499 | +5,586 | 0.12% | 8,440,467 |
| 2017-11-17 | 2017-11-15 | 3.025 | 2,817,913 | +82,122 | 0.11% | 8,524,652 |
| 2017-11-16 | 2017-11-14 | 3.115 | 2,735,791 | +11,173 | 0.11% | 8,521,078 |
| 2017-11-15 | 2017-11-13 | 3.061 | 2,724,618 | -44,692 | 0.11% | 8,339,963 |
| 2017-11-14 | 2017-11-10 | 3.115 | 2,769,310 | +1,117 | 0.11% | 8,625,479 |
| 2017-11-13 | 2017-11-09 | 3.150 | 2,768,193 | -2,793 | 0.11% | 8,721,103 |
| 2017-11-09 | 2017-11-07 | 3.115 | 2,770,986 | -16,760 | 0.11% | 8,630,699 |
| 2017-11-08 | 2017-11-06 | 3.025 | 2,787,746 | +59,217 | 0.11% | 8,433,392 |
| 2017-11-07 | 2017-11-03 | 3.079 | 2,728,529 | +39,105 | 0.11% | 8,400,776 |
| 2017-11-06 | 2017-11-02 | 3.115 | 2,689,424 | +25,139 | 0.11% | 8,376,660 |
| 2017-11-03 | 2017-11-01 | 3.186 | 2,664,285 | +12,291 | 0.11% | 8,489,128 |
| 2017-11-02 | 2017-10-31 | 3.186 | 2,651,994 | -22,346 | 0.11% | 8,449,965 |
| 2017-11-01 | 2017-10-30 | 3.150 | 2,674,340 | +145,807 | 0.11% | 8,425,422 |
| 2017-10-31 | 2017-10-27 | 3.329 | 2,528,533 | -28,491 | 0.10% | 8,418,679 |
| 2017-10-30 | 2017-10-26 | 3.329 | 2,557,024 | -16,760 | 0.10% | 8,513,539 |
| 2017-10-27 | 2017-10-25 | 3.312 | 2,573,784 | +27,933 | 0.10% | 8,523,269 |
| 2017-10-26 | 2017-10-24 | 3.276 | 2,545,851 | +8,938 | 0.10% | 8,339,624 |
| 2017-10-25 | 2017-10-23 | 3.294 | 2,536,913 | +27,932 | 0.10% | 8,355,757 |
| 2017-10-24 | 2017-10-20 | 3.347 | 2,508,981 | +27,933 | 0.10% | 8,398,493 |
| 2017-10-23 | 2017-10-19 | 3.312 | 2,481,048 | +64,803 | 0.10% | 8,216,167 |
| 2017-10-20 | 2017-10-18 | 3.491 | 2,416,245 | -13,966 | 0.10% | 8,434,085 |
| 2017-10-19 | 2017-10-17 | 3.437 | 2,430,211 | -43,016 | 0.10% | 8,352,329 |
| 2017-10-18 | 2017-10-16 | 3.365 | 2,473,227 | -22,346 | 0.10% | 8,323,083 |
| 2017-10-17 | 2017-10-13 | 3.312 | 2,495,573 | +117,316 | 0.10% | 8,264,268 |
| 2017-10-16 | 2017-10-12 | 3.329 | 2,378,257 | -11,173 | 0.10% | 7,918,339 |
| 2017-10-13 | 2017-10-11 | 3.276 | 2,389,430 | +11,173 | 0.10% | 7,827,224 |
| 2017-10-11 | 2017-10-09 | 3.258 | 2,378,257 | +13,966 | 0.10% | 7,748,052 |
| 2017-10-10 | 2017-10-06 | 3.329 | 2,364,291 | +2,235 | 0.10% | 7,871,840 |
| 2017-10-09 | 2017-10-04 | 3.186 | 2,362,056 | -32,402 | 0.10% | 7,526,145 |
| 2017-10-04 | 2017-09-29 | 3.150 | 2,394,458 | +68,714 | 0.10% | 7,543,663 |
| 2017-10-03 | 2017-09-28 | 3.150 | 2,325,744 | +5,586 | 0.09% | 7,327,182 |
| 2017-09-29 | 2017-09-27 | 3.294 | 2,320,158 | +68,714 | 0.09% | 7,641,837 |
| 2017-09-28 | 2017-09-26 | 3.204 | 2,251,444 | +70,389 | 0.09% | 7,214,007 |
| 2017-09-27 | 2017-09-25 | 3.473 | 2,181,055 | +25,698 | 0.09% | 7,574,095 |
| 2017-09-26 | 2017-09-22 | 3.580 | 2,155,357 | +77,093 | 0.09% | 7,716,344 |
| 2017-09-25 | 2017-09-21 | 3.562 | 2,078,264 | -80,445 | 0.09% | 7,403,144 |
| 2017-09-22 | 2017-09-20 | 3.401 | 2,158,709 | -33,519 | 0.09% | 7,341,927 |
| 2017-09-21 | 2017-09-19 | 3.365 | 2,192,228 | +74,300 | 0.09% | 7,377,444 |
| 2017-09-20 | 2017-09-18 | 3.276 | 2,117,928 | -150,834 | 0.09% | 6,937,846 |
| 2017-09-19 | 2017-09-15 | 3.204 | 2,268,762 | +26,256 | 0.09% | 7,269,497 |
| 2017-09-18 | 2017-09-14 | 3.186 | 2,242,506 | +30,167 | 0.09% | 7,145,226 |
| 2017-09-14 | 2017-09-12 | 3.258 | 2,212,339 | -22,346 | 0.09% | 7,207,513 |
| 2017-09-12 | 2017-09-08 | 3.133 | 2,234,685 | +31,843 | 0.09% | 7,000,301 |
| 2017-09-11 | 2017-09-07 | 3.097 | 2,202,842 | +112,879 | 0.09% | 6,821,688 |
| 2017-09-06 | 2017-09-04 | 3.115 | 2,089,963 | +22,346 | 0.09% | 6,509,539 |
| 2017-09-05 | 2017-09-01 | 3.222 | 2,067,617 | +26,256 | 0.09% | 6,662,005 |
| 2017-09-04 | 2017-08-31 | 3.186 | 2,041,361 | +33,519 | 0.09% | 6,504,324 |
| 2017-09-01 | 2017-08-30 | 3.294 | 2,007,842 | -21,787 | 0.08% | 6,613,171 |
| 2017-08-29 | 2017-08-25 | 3.168 | 2,029,629 | -11,173 | 0.08% | 6,430,612 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,040,802 | +5,587 | 0.09% | 6,685,199 |
| 2017-08-24 | 2017-08-21 | 3.329 | 2,035,215 | -8,380 | 0.09% | 6,776,191 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,043,595 | +38,547 | 0.09% | 6,767,511 |
| 2017-08-21 | 2017-08-17 | 3.347 | 2,005,048 | -226,811 | 0.08% | 6,711,642 |
| 2017-08-17 | 2017-08-15 | 3.025 | 2,231,859 | -22,346 | 0.09% | 6,751,742 |
| 2017-08-15 | 2017-08-11 | 2.918 | 2,254,205 | +50,278 | 0.10% | 6,577,236 |
| 2017-08-14 | 2017-08-10 | 2.954 | 2,203,927 | +11,173 | 0.09% | 6,509,439 |
| 2017-08-11 | 2017-08-09 | 3.097 | 2,192,754 | +11,173 | 0.09% | 6,790,447 |
| 2017-08-10 | 2017-08-08 | 3.168 | 2,181,581 | -134,075 | 0.10% | 6,912,052 |
| 2017-08-09 | 2017-08-07 | 3.186 | 2,315,656 | -23,463 | 0.10% | 7,378,302 |
| 2017-08-08 | 2017-08-04 | 3.061 | 2,339,119 | +22,345 | 0.10% | 7,159,963 |
| 2017-08-07 | 2017-08-03 | 3.007 | 2,316,774 | +2,794 | 0.10% | 6,967,153 |
| 2017-08-04 | 2017-08-02 | 3.079 | 2,313,980 | -33,519 | 0.10% | 7,124,435 |
| 2017-08-03 | 2017-08-01 | 3.025 | 2,347,499 | -27,933 | 0.10% | 7,101,572 |
| 2017-08-02 | 2017-07-31 | 3.061 | 2,375,432 | -127,930 | 0.11% | 7,271,116 |
| 2017-07-28 | 2017-07-26 | 2.971 | 2,503,362 | -44,692 | 0.11% | 7,438,650 |
| 2017-07-27 | 2017-07-25 | 2.936 | 2,548,054 | +150,835 | 0.11% | 7,480,228 |
| 2017-07-26 | 2017-07-24 | 3.007 | 2,397,219 | +11,173 | 0.11% | 7,209,072 |
| 2017-07-25 | 2017-07-21 | 3.007 | 2,386,046 | -30,725 | 0.11% | 7,175,472 |
| 2017-07-24 | 2017-07-20 | 2.989 | 2,416,771 | +55,864 | 0.11% | 7,224,609 |
| 2017-07-21 | 2017-07-19 | 3.097 | 2,360,907 | -13,966 | 0.10% | 7,311,178 |
| 2017-07-19 | 2017-07-17 | 3.043 | 2,374,873 | +11,173 | 0.11% | 7,226,894 |
| 2017-07-18 | 2017-07-14 | 3.079 | 2,363,700 | +16,759 | 0.10% | 7,277,516 |
| 2017-07-17 | 2017-07-13 | 3.025 | 2,346,941 | +67,038 | 0.10% | 7,099,884 |
| 2017-07-14 | 2017-07-12 | 3.043 | 2,279,903 | +10,056 | 0.10% | 6,937,894 |
| 2017-07-13 | 2017-07-11 | 3.115 | 2,269,847 | +25,139 | 0.10% | 7,069,818 |
| 2017-07-12 | 2017-07-10 | 3.168 | 2,244,708 | +44,692 | 0.10% | 7,112,061 |
| 2017-07-11 | 2017-07-07 | 3.133 | 2,200,016 | -32,402 | 0.10% | 6,891,698 |
| 2017-07-10 | 2017-07-06 | 3.061 | 2,232,418 | -16,759 | 0.10% | 6,833,355 |
| 2017-07-05 | 2017-07-03 | 3.133 | 2,249,177 | +11,173 | 0.10% | 7,045,699 |
| 2017-07-04 | 2017-06-30 | 3.079 | 2,238,004 | -5,587 | 0.10% | 6,890,515 |
| 2017-07-03 | 2017-06-29 | 2.971 | 2,243,591 | -94,970 | 0.10% | 6,666,750 |
| 2017-06-30 | 2017-06-28 | 2.936 | 2,338,561 | -5,586 | 0.10% | 6,865,227 |
| 2017-06-27 | 2017-06-23 | 2.900 | 2,344,147 | -5,587 | 0.10% | 6,797,704 |
| 2017-06-26 | 2017-06-22 | 2.971 | 2,349,734 | -5,586 | 0.10% | 6,982,150 |
| 2017-06-23 | 2017-06-21 | 2.989 | 2,355,320 | -5,587 | 0.10% | 7,040,910 |
| 2017-06-22 | 2017-06-20 | 3.025 | 2,360,907 | -78,210 | 0.10% | 7,142,134 |
| 2017-06-21 | 2017-06-19 | 2.936 | 2,439,117 | -22,346 | 0.11% | 7,160,426 |
| 2017-06-19 | 2017-06-15 | 2.918 | 2,461,463 | -5,587 | 0.11% | 7,181,965 |
| 2017-06-16 | 2017-06-14 | 2.971 | 2,467,050 | -27,373 | 0.11% | 7,330,750 |
| 2017-06-14 | 2017-06-12 | 2.882 | 2,494,423 | -46,368 | 0.11% | 7,188,832 |
| 2017-06-13 | 2017-06-09 | 2.846 | 2,540,791 | +11,173 | 0.11% | 7,231,501 |
| 2017-06-12 | 2017-06-08 | 2.864 | 2,529,618 | +4,469 | 0.11% | 7,244,982 |
| 2017-06-09 | 2017-06-07 | 2.757 | 2,525,149 | -1,676 | 0.11% | 6,960,976 |
| 2017-06-08 | 2017-06-06 | 2.828 | 2,526,825 | +27,932 | 0.11% | 7,146,520 |
| 2017-06-07 | 2017-06-05 | 2.775 | 2,498,893 | -27,932 | 0.11% | 6,933,328 |
| 2017-06-05 | 2017-06-01 | 2.757 | 2,526,825 | -60,334 | 0.11% | 6,965,596 |
| 2017-06-01 | 2017-05-29 | 2.864 | 2,587,159 | +18,436 | 0.11% | 7,409,783 |
| 2017-05-31 | 2017-05-26 | 2.936 | 2,568,723 | +11,172 | 0.11% | 7,540,906 |
| 2017-05-29 | 2017-05-25 | 2.792 | 2,557,551 | -72,065 | 0.11% | 7,141,859 |
| 2017-05-26 | 2017-05-24 | 2.703 | 2,629,616 | -58,658 | 0.12% | 7,107,742 |
| 2017-05-24 | 2017-05-22 | 2.703 | 2,688,274 | -5,586 | 0.12% | 7,266,292 |
| 2017-05-23 | 2017-05-19 | 2.649 | 2,693,860 | -5,587 | 0.12% | 7,136,728 |
| 2017-05-22 | 2017-05-18 | 2.596 | 2,699,447 | +81,004 | 0.12% | 7,006,566 |
| 2017-05-19 | 2017-05-17 | 2.542 | 2,618,443 | +89,383 | 0.12% | 6,655,702 |
| 2017-05-18 | 2017-05-16 | 2.596 | 2,529,060 | -106,142 | 0.11% | 6,564,317 |
| 2017-05-17 | 2017-05-15 | 2.542 | 2,635,202 | -39,106 | 0.12% | 6,698,301 |
| 2017-05-16 | 2017-05-12 | 2.488 | 2,674,308 | +25,698 | 0.12% | 6,654,089 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,648,610 | +78,211 | 0.12% | 6,684,971 |
| 2017-05-12 | 2017-05-10 | 2.578 | 2,570,399 | -15,643 | 0.11% | 6,625,603 |
| 2017-05-11 | 2017-05-09 | 2.542 | 2,586,042 | -64,244 | 0.11% | 6,573,343 |
| 2017-05-10 | 2017-05-08 | 2.560 | 2,650,286 | -50,278 | 0.12% | 6,784,083 |
| 2017-05-09 | 2017-05-05 | 2.542 | 2,700,564 | +61,451 | 0.12% | 6,864,441 |
| 2017-05-08 | 2017-05-04 | 2.703 | 2,639,113 | -5,586 | 0.12% | 7,133,412 |
| 2017-05-05 | 2017-05-02 | 2.792 | 2,644,699 | +27,932 | 0.12% | 7,385,216 |
| 2017-05-04 | 2017-04-28 | 2.775 | 2,616,767 | -61,451 | 0.12% | 7,260,376 |
| 2017-05-02 | 2017-04-27 | 2.739 | 2,678,218 | -5,587 | 0.12% | 7,334,994 |
| 2017-04-27 | 2017-04-25 | 2.721 | 2,683,805 | -330,160 | 0.12% | 7,302,254 |
| 2017-04-26 | 2017-04-24 | 2.667 | 3,013,965 | +337,423 | 0.13% | 8,038,719 |
| 2017-04-25 | 2017-04-21 | 2.739 | 2,676,542 | -1,676 | 0.12% | 7,330,403 |
| 2017-04-24 | 2017-04-20 | 2.739 | 2,678,218 | +91,059 | 0.12% | 7,334,994 |
| 2017-04-21 | 2017-04-19 | 2.757 | 2,587,159 | +189,940 | 0.11% | 7,131,916 |
| 2017-04-20 | 2017-04-18 | 2.882 | 2,397,219 | -94,970 | 0.11% | 6,908,694 |
| 2017-04-19 | 2017-04-13 | 2.989 | 2,492,189 | +33,519 | 0.11% | 7,450,061 |
| 2017-04-18 | 2017-04-12 | 3.097 | 2,458,670 | -4,469 | 0.11% | 7,613,927 |
| 2017-04-13 | 2017-04-11 | 3.061 | 2,463,139 | +22,346 | 0.11% | 7,539,584 |
| 2017-04-12 | 2017-04-10 | 3.061 | 2,440,793 | -559 | 0.11% | 7,471,184 |
| 2017-04-11 | 2017-04-07 | 3.150 | 2,441,352 | -69,831 | 0.11% | 7,691,401 |
| 2017-04-10 | 2017-04-06 | 2.918 | 2,511,183 | +44,692 | 0.11% | 7,327,036 |
| 2017-04-05 | 2017-03-31 | 2.954 | 2,466,491 | +55,865 | 0.11% | 7,284,938 |
| 2017-04-03 | 2017-03-30 | 3.025 | 2,410,626 | -253,067 | 0.11% | 7,292,542 |
| 2017-03-31 | 2017-03-29 | 2.989 | 2,663,693 | +31,284 | 0.12% | 7,962,749 |
| 2017-03-30 | 2017-03-28 | 2.936 | 2,632,409 | -50,278 | 0.12% | 7,727,866 |
| 2017-03-29 | 2017-03-27 | 2.846 | 2,682,687 | +11,172 | 0.12% | 7,635,360 |
| 2017-03-27 | 2017-03-23 | 2.900 | 2,671,515 | +342,451 | 0.12% | 7,747,026 |
| 2017-03-24 | 2017-03-22 | 3.079 | 2,329,064 | +178,767 | 0.10% | 7,170,877 |
| 2017-03-23 | 2017-03-21 | 3.258 | 2,150,297 | -16,759 | 0.10% | 7,005,388 |
| 2017-03-22 | 2017-03-20 | 3.347 | 2,167,056 | +16,759 | 0.10% | 7,253,943 |
| 2017-03-21 | 2017-03-17 | 3.204 | 2,150,297 | +25,698 | 0.10% | 6,889,915 |
| 2017-03-20 | 2017-03-16 | 3.222 | 2,124,599 | +60,334 | 0.09% | 6,845,605 |
| 2017-03-17 | 2017-03-15 | 3.276 | 2,064,265 | -39,105 | 0.09% | 6,762,058 |
| 2017-03-16 | 2017-03-14 | 3.312 | 2,103,370 | -32,402 | 0.09% | 6,965,460 |
| 2017-03-15 | 2017-03-13 | 3.347 | 2,135,772 | -340,775 | 0.10% | 7,149,224 |
| 2017-03-14 | 2017-03-10 | 3.168 | 2,476,547 | +150,835 | 0.11% | 7,846,613 |
| 2017-03-13 | 2017-03-09 | 3.222 | 2,325,712 | +163,125 | 0.10% | 7,493,605 |
| 2017-03-10 | 2017-03-08 | 3.419 | 2,162,587 | -27,374 | 0.10% | 7,393,828 |
| 2017-03-09 | 2017-03-07 | 3.312 | 2,189,961 | -106,143 | 0.10% | 7,252,212 |
| 2017-03-07 | 2017-03-03 | 3.294 | 2,296,104 | -83,238 | 0.10% | 7,562,611 |
| 2017-03-06 | 2017-03-02 | 3.276 | 2,379,342 | -67,038 | 0.11% | 7,794,178 |
| 2017-03-03 | 2017-03-01 | 3.276 | 2,446,380 | -94,970 | 0.11% | 8,013,779 |
| 2017-03-02 | 2017-02-28 | 3.043 | 2,541,350 | -11,173 | 0.11% | 7,733,495 |
| 2017-03-01 | 2017-02-27 | 3.043 | 2,552,523 | -5,028 | 0.11% | 7,767,495 |
| 2017-02-28 | 2017-02-24 | 3.043 | 2,557,551 | -55,864 | 0.11% | 7,782,795 |
| 2017-02-27 | 2017-02-23 | 3.079 | 2,613,415 | -117,316 | 0.12% | 8,046,355 |
| 2017-02-24 | 2017-02-22 | 3.150 | 2,730,731 | -165,360 | 0.12% | 8,603,080 |
| 2017-02-23 | 2017-02-21 | 2.846 | 2,896,091 | +35,754 | 0.13% | 8,242,742 |
| 2017-02-22 | 2017-02-20 | 2.864 | 2,860,337 | -204,465 | 0.13% | 8,192,182 |
| 2017-02-21 | 2017-02-17 | 2.685 | 3,064,802 | -32,402 | 0.14% | 8,229,171 |
| 2017-02-20 | 2017-02-16 | 2.667 | 3,097,204 | +111,171 | 0.14% | 8,260,731 |
| 2017-02-17 | 2017-02-15 | 2.488 | 2,986,033 | +111,730 | 0.13% | 7,429,709 |
| 2017-02-16 | 2017-02-14 | 2.578 | 2,874,303 | +16,759 | 0.13% | 7,408,963 |
| 2017-02-15 | 2017-02-13 | 2.578 | 2,857,544 | +16,759 | 0.13% | 7,365,764 |
| 2017-02-14 | 2017-02-10 | 2.578 | 2,840,785 | -9,497 | 0.13% | 7,322,565 |
| 2017-02-13 | 2017-02-09 | 2.578 | 2,850,282 | -16,759 | 0.13% | 7,347,045 |
| 2017-02-10 | 2017-02-08 | 2.452 | 2,867,041 | +5,586 | 0.13% | 7,030,996 |
| 2017-02-09 | 2017-02-07 | 2.506 | 2,861,455 | -5,586 | 0.13% | 7,170,961 |
| 2017-02-08 | 2017-02-06 | 2.488 | 2,867,041 | +39,105 | 0.13% | 7,133,638 |
| 2017-02-07 | 2017-02-03 | 2.506 | 2,827,936 | +5,587 | 0.13% | 7,086,960 |
| 2017-02-06 | 2017-02-02 | 2.524 | 2,822,349 | +5,586 | 0.13% | 7,123,480 |
| 2017-02-03 | 2017-02-01 | 2.506 | 2,816,763 | +83,797 | 0.13% | 7,058,960 |
| 2017-02-02 | 2017-01-27 | 2.596 | 2,732,966 | -95,528 | 0.12% | 7,093,566 |
| 2017-02-01 | 2017-01-25 | 2.631 | 2,828,494 | -39,106 | 0.13% | 7,442,776 |
| 2017-01-26 | 2017-01-24 | 2.524 | 2,867,600 | -138,544 | 0.13% | 7,237,691 |
| 2017-01-25 | 2017-01-23 | 2.417 | 3,006,144 | -16,760 | 0.13% | 7,264,503 |
| 2017-01-24 | 2017-01-20 | 2.434 | 3,022,904 | -27,932 | 0.13% | 7,359,116 |
| 2017-01-23 | 2017-01-19 | 2.434 | 3,050,836 | +1,676 | 0.14% | 7,427,115 |
| 2017-01-20 | 2017-01-18 | 2.417 | 3,049,160 | -22,346 | 0.14% | 7,368,454 |
| 2017-01-19 | 2017-01-17 | 2.327 | 3,071,506 | -5,586 | 0.14% | 7,147,548 |
| 2017-01-18 | 2017-01-16 | 2.345 | 3,077,092 | -26,815 | 0.14% | 7,215,628 |
| 2017-01-17 | 2017-01-13 | 2.345 | 3,103,907 | -22,346 | 0.14% | 7,278,508 |
| 2017-01-16 | 2017-01-12 | 2.309 | 3,126,253 | +16,759 | 0.14% | 7,218,986 |
| 2017-01-13 | 2017-01-11 | 2.363 | 3,109,494 | -5,586 | 0.14% | 7,347,271 |
| 2017-01-12 | 2017-01-10 | 2.363 | 3,115,080 | +11,173 | 0.14% | 7,360,469 |
| 2017-01-10 | 2017-01-06 | 2.363 | 3,103,907 | -5,587 | 0.14% | 7,334,069 |
| 2017-01-09 | 2017-01-05 | 2.327 | 3,109,494 | -132,958 | 0.14% | 7,235,948 |
| 2017-01-06 | 2017-01-04 | 2.255 | 3,242,452 | +11,173 | 0.14% | 7,313,184 |
| 2017-01-05 | 2017-01-03 | 2.255 | 3,231,279 | +39,105 | 0.14% | 7,287,984 |
| 2017-01-04 | 2016-12-30 | 2.238 | 3,192,174 | -39,105 | 0.14% | 7,142,643 |
| 2016-12-29 | 2016-12-23 | 2.202 | 3,231,279 | +5,586 | 0.14% | 7,114,460 |
| 2016-12-28 | 2016-12-22 | 2.184 | 3,225,693 | -5,586 | 0.14% | 7,044,420 |
| 2016-12-23 | 2016-12-21 | 2.220 | 3,231,279 | -27,932 | 0.14% | 7,172,301 |
| 2016-12-21 | 2016-12-19 | 2.184 | 3,259,211 | +27,932 | 0.15% | 7,117,618 |
| 2016-12-20 | 2016-12-16 | 2.202 | 3,231,279 | -16,759 | 0.14% | 7,114,460 |
| 2016-12-19 | 2016-12-15 | 2.202 | 3,248,038 | +27,932 | 0.14% | 7,151,359 |
| 2016-12-14 | 2016-12-12 | 2.238 | 3,220,106 | +48,044 | 0.14% | 7,205,142 |
| 2016-12-12 | 2016-12-08 | 2.399 | 3,172,062 | +2,793 | 0.14% | 7,608,672 |
| 2016-12-09 | 2016-12-07 | 2.399 | 3,169,269 | -41,340 | 0.14% | 7,601,972 |
| 2016-12-08 | 2016-12-06 | 2.470 | 3,210,609 | -50,278 | 0.14% | 7,931,017 |
| 2016-12-07 | 2016-12-05 | 2.166 | 3,260,887 | -51,396 | 0.15% | 7,062,907 |
| 2016-12-06 | 2016-12-02 | 2.202 | 3,312,283 | +39,105 | 0.15% | 7,292,810 |
| 2016-12-02 | 2016-11-30 | 2.273 | 3,273,178 | -72,624 | 0.15% | 7,441,076 |
| 2016-12-01 | 2016-11-29 | 2.345 | 3,345,802 | +39,106 | 0.15% | 7,845,740 |
| 2016-11-30 | 2016-11-28 | 2.327 | 3,306,696 | +50,836 | 0.15% | 7,694,847 |
| 2016-11-29 | 2016-11-25 | 2.291 | 3,255,860 | -130,723 | 0.15% | 7,459,987 |
| 2016-11-28 | 2016-11-24 | 2.488 | 3,386,583 | +44,692 | 0.15% | 8,426,339 |
| 2016-11-25 | 2016-11-23 | 2.542 | 3,341,891 | -100,557 | 0.15% | 8,494,601 |
| 2016-11-24 | 2016-11-22 | 2.381 | 3,442,448 | -22,346 | 0.15% | 8,195,612 |
| 2016-11-23 | 2016-11-21 | 2.434 | 3,464,794 | +559 | 0.15% | 8,434,876 |
| 2016-11-22 | 2016-11-18 | 2.399 | 3,464,235 | +32,960 | 0.15% | 8,309,493 |
| 2016-11-21 | 2016-11-17 | 2.417 | 3,431,275 | -10,055 | 0.15% | 8,291,855 |
| 2016-11-18 | 2016-11-16 | 2.327 | 3,441,330 | +292,172 | 0.15% | 8,008,147 |
| 2016-11-17 | 2016-11-15 | 2.202 | 3,149,158 | +3,352 | 0.14% | 6,933,650 |
| 2016-11-16 | 2016-11-14 | 2.291 | 3,145,806 | -11,173 | 0.14% | 7,207,826 |
| 2016-11-15 | 2016-11-11 | 2.291 | 3,156,979 | -78,211 | 0.14% | 7,233,426 |
| 2016-11-14 | 2016-11-10 | 2.112 | 3,235,190 | -89,383 | 0.14% | 6,833,515 |
| 2016-11-11 | 2016-11-09 | 2.005 | 3,324,573 | +78,210 | 0.15% | 6,665,247 |
| 2016-11-10 | 2016-11-08 | 2.094 | 3,246,363 | -39,105 | 0.14% | 6,799,004 |
| 2016-11-09 | 2016-11-07 | 2.076 | 3,285,468 | -16,759 | 0.15% | 6,822,093 |
| 2016-11-08 | 2016-11-04 | 2.041 | 3,302,227 | -22,346 | 0.15% | 6,738,669 |
| 2016-11-07 | 2016-11-03 | 2.076 | 3,324,573 | +16,759 | 0.15% | 6,903,292 |
| 2016-11-04 | 2016-11-02 | 2.059 | 3,307,814 | -27,932 | 0.15% | 6,809,282 |
| 2016-11-03 | 2016-11-01 | 2.166 | 3,335,746 | -41,899 | 0.15% | 7,225,048 |
| 2016-11-02 | 2016-10-31 | 2.076 | 3,377,645 | +47,485 | 0.15% | 7,013,493 |
| 2016-11-01 | 2016-10-28 | 2.076 | 3,330,160 | +19,553 | 0.15% | 6,914,893 |
| 2016-10-31 | 2016-10-27 | 2.148 | 3,310,607 | -11,173 | 0.15% | 7,111,337 |
| 2016-10-28 | 2016-10-26 | 2.148 | 3,321,780 | -41,898 | 0.15% | 7,135,337 |
| 2016-10-25 | 2016-10-20 | 2.309 | 3,363,678 | -48,603 | 0.15% | 7,767,236 |
| 2016-10-24 | 2016-10-19 | 2.220 | 3,412,281 | -7,262 | 0.16% | 7,574,062 |
| 2016-10-20 | 2016-10-18 | 2.166 | 3,419,543 | -5,587 | 0.16% | 7,406,548 |
| 2016-10-18 | 2016-10-14 | 2.112 | 3,425,130 | -11,173 | 0.16% | 7,234,715 |
| 2016-10-17 | 2016-10-13 | 2.094 | 3,436,303 | +26,257 | 0.16% | 7,196,804 |
| 2016-10-14 | 2016-10-12 | 2.148 | 3,410,046 | -7,263 | 0.16% | 7,324,936 |
| 2016-10-13 | 2016-10-11 | 2.148 | 3,417,309 | -76,534 | 0.16% | 7,340,538 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,493,843 | +111,729 | 0.16% | 7,442,395 |
| 2016-10-11 | 2016-10-06 | 2.076 | 3,382,114 | +57,541 | 0.15% | 7,022,773 |
| 2016-10-07 | 2016-10-05 | 1.969 | 3,324,573 | -71,507 | 0.15% | 6,546,225 |
| 2016-10-06 | 2016-10-04 | 1.897 | 3,396,080 | -83,797 | 0.15% | 6,443,861 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,479,877 | +72,624 | 0.16% | 6,229,114 |
| 2016-09-29 | 2016-09-27 | 1.826 | 3,407,253 | -33,519 | 0.15% | 6,221,096 |
| 2016-09-28 | 2016-09-26 | 1.826 | 3,440,772 | +33,519 | 0.16% | 6,282,297 |
| 2016-09-23 | 2016-09-21 | 1.862 | 3,407,253 | +33,519 | 0.15% | 6,343,079 |
| 2016-09-22 | 2016-09-20 | 1.862 | 3,373,734 | -77,093 | 0.15% | 6,280,678 |
| 2016-09-20 | 2016-09-15 | 1.897 | 3,450,827 | +16,759 | 0.16% | 6,547,740 |
| 2016-09-19 | 2016-09-14 | 1.844 | 3,434,068 | -69,831 | 0.16% | 6,331,527 |
| 2016-09-14 | 2016-09-12 | 1.897 | 3,503,899 | +39,105 | 0.16% | 6,648,441 |
| 2016-09-13 | 2016-09-09 | 1.987 | 3,464,794 | +69,831 | 0.16% | 6,884,347 |
| 2016-09-12 | 2016-09-08 | 1.933 | 3,394,963 | -539,653 | 0.15% | 6,563,284 |
| 2016-09-08 | 2016-09-06 | 1.683 | 3,934,616 | -5,586 | 0.18% | 6,620,527 |
| 2016-09-06 | 2016-09-02 | 1.593 | 3,940,202 | +11,173 | 0.18% | 6,277,271 |
| 2016-09-05 | 2016-09-01 | 1.539 | 3,929,029 | -2,235 | 0.18% | 6,048,477 |
| 2016-09-02 | 2016-08-31 | 1.522 | 3,931,264 | -27,932 | 0.18% | 5,981,547 |
| 2016-09-01 | 2016-08-30 | 1.539 | 3,959,196 | -7,821 | 0.18% | 6,094,918 |
| 2016-08-30 | 2016-08-26 | 1.557 | 3,967,017 | -16,760 | 0.18% | 6,177,969 |
| 2016-08-24 | 2016-08-22 | 1.557 | 3,983,777 | -27,932 | 0.18% | 6,204,069 |
| 2016-08-17 | 2016-08-15 | 1.647 | 4,011,709 | -22,346 | 0.18% | 6,606,625 |
| 2016-08-15 | 2016-08-11 | 1.611 | 4,034,055 | +463,677 | 0.18% | 6,499,003 |
| 2016-08-12 | 2016-08-10 | 1.629 | 3,570,378 | +11,173 | 0.16% | 5,815,914 |
| 2016-08-11 | 2016-08-09 | 1.647 | 3,559,205 | -78,211 | 0.16% | 5,861,425 |
| 2016-08-10 | 2016-08-08 | 1.629 | 3,637,416 | -22,345 | 0.17% | 5,925,114 |
| 2016-08-08 | 2016-08-04 | 1.593 | 3,659,761 | -11,173 | 0.17% | 5,830,491 |
| 2016-08-05 | 2016-08-03 | 1.611 | 3,670,934 | -5,587 | 0.17% | 5,914,002 |
| 2016-08-04 | 2016-08-01 | 1.575 | 3,676,521 | -30,167 | 0.17% | 5,791,381 |
| 2016-08-03 | 2016-07-29 | 1.557 | 3,706,688 | -13,966 | 0.17% | 5,772,549 |
| 2016-08-01 | 2016-07-28 | 1.593 | 3,720,654 | -27,932 | 0.17% | 5,927,501 |
| 2016-07-29 | 2016-07-27 | 1.593 | 3,748,586 | -195,527 | 0.17% | 5,972,001 |
| 2016-07-27 | 2016-07-25 | 1.647 | 3,944,113 | -5,586 | 0.18% | 6,495,305 |
| 2016-07-25 | 2016-07-21 | 1.611 | 3,949,699 | +65,361 | 0.18% | 6,363,102 |
| 2016-07-22 | 2016-07-20 | 1.701 | 3,884,338 | -3,374 | 0.18% | 6,605,459 |
| 2016-07-21 | 2016-07-19 | 1.701 | 3,887,712 | -11,173 | 0.18% | 6,611,197 |
| 2016-07-20 | 2016-07-18 | 1.665 | 3,898,885 | +82,680 | 0.18% | 6,490,614 |
| 2016-07-18 | 2016-07-14 | 1.522 | 3,816,205 | -5,586 | 0.18% | 5,806,481 |
| 2016-07-15 | 2016-07-13 | 1.522 | 3,821,791 | +111,729 | 0.18% | 5,814,980 |
| 2016-07-14 | 2016-07-12 | 1.504 | 3,710,062 | -67,038 | 0.17% | 5,578,569 |
| 2016-07-12 | 2016-07-08 | 1.468 | 3,777,100 | -11,173 | 0.17% | 5,544,147 |
| 2016-07-11 | 2016-07-07 | 1.486 | 3,788,273 | -22,346 | 0.17% | 5,628,358 |
| 2016-07-08 | 2016-07-06 | 1.468 | 3,810,619 | +22,346 | 0.18% | 5,593,347 |
| 2016-07-07 | 2016-07-05 | 1.486 | 3,788,273 | -65,920 | 0.17% | 5,628,358 |
| 2016-07-06 | 2016-07-04 | 1.432 | 3,854,193 | -42,457 | 0.18% | 5,519,323 |
| 2016-07-05 | 2016-06-30 | 1.307 | 3,896,650 | -72,624 | 0.18% | 5,091,862 |
| 2016-07-04 | 2016-06-29 | 1.289 | 3,969,274 | +89,383 | 0.18% | 5,115,710 |
| 2016-06-29 | 2016-06-27 | 1.307 | 3,879,891 | +27,933 | 0.18% | 5,069,963 |
| 2016-06-28 | 2016-06-24 | 1.325 | 3,851,958 | +156,421 | 0.18% | 5,102,413 |
| 2016-06-24 | 2016-06-22 | 1.396 | 3,695,537 | +1,356,481 | 0.17% | 5,159,820 |
| 2016-06-23 | 2016-06-21 | 1.343 | 2,339,056 | +67,038 | 0.22% | 3,140,250 |
| 2016-06-22 | 2016-06-20 | 1.378 | 2,272,018 | +15,642 | 0.21% | 3,131,590 |
| 2016-06-21 | 2016-06-17 | 1.360 | 2,256,376 | -33,519 | 0.21% | 3,069,640 |
| 2016-06-20 | 2016-06-16 | 1.378 | 2,289,895 | +22,346 | 0.21% | 3,156,230 |
| 2016-06-17 | 2016-06-15 | 1.432 | 2,267,549 | -70,389 | 0.21% | 3,247,200 |
| 2016-06-16 | 2016-06-14 | 1.396 | 2,337,938 | +46,926 | 0.21% | 3,264,299 |
| 2016-06-15 | 2016-06-13 | 1.307 | 2,291,012 | +44,692 | 0.21% | 2,993,730 |
| 2016-06-14 | 2016-06-10 | 1.360 | 2,246,320 | +19,552 | 0.21% | 3,055,960 |
| 2016-06-10 | 2016-06-07 | 1.522 | 2,226,768 | +16,760 | 0.20% | 3,388,100 |
| 2016-06-08 | 2016-06-06 | 1.593 | 2,210,008 | +64,244 | 0.20% | 3,520,840 |
| 2016-06-07 | 2016-06-03 | 1.683 | 2,145,764 | +2,793 | 0.20% | 3,610,540 |
| 2016-06-06 | 2016-06-02 | 1.683 | 2,142,971 | +55,865 | 0.20% | 3,605,841 |
| 2016-06-03 | 2016-06-01 | 1.718 | 2,087,106 | +5,587 | 0.19% | 3,586,560 |
| 2016-06-02 | 2016-05-31 | 1.701 | 2,081,519 | -11,173 | 0.19% | 3,539,699 |
| 2016-06-01 | 2016-05-30 | 1.647 | 2,092,692 | +19,552 | 0.19% | 3,446,319 |
| 2016-05-31 | 2016-05-27 | 3.249 | 2,073,140 | -13,407 | 0.19% | 6,735,466 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,086,547 | +560,932 | 0.19% | 6,881,737 |
| 2016-05-25 | 2016-05-23 | 3.126 | 1,525,615 | -28,440 | 0.19% | 4,768,851 |
| 2016-05-20 | 2016-05-18 | 3.126 | 1,554,055 | -20,314 | 0.20% | 4,857,750 |
| 2016-05-18 | 2016-05-16 | 3.126 | 1,574,369 | -12,189 | 0.20% | 4,921,249 |
| 2016-05-17 | 2016-05-13 | 3.101 | 1,586,558 | +2,031 | 0.20% | 4,920,300 |
| 2016-05-16 | 2016-05-12 | 3.224 | 1,584,527 | -4,062 | 0.20% | 5,109,001 |
| 2016-05-12 | 2016-05-10 | 3.200 | 1,588,589 | -23,972 | 0.20% | 5,082,999 |
| 2016-05-10 | 2016-05-06 | 3.077 | 1,612,561 | +4,876 | 0.20% | 4,961,252 |
| 2016-05-09 | 2016-05-05 | 3.249 | 1,607,685 | +4,063 | 0.20% | 5,223,240 |
| 2016-05-06 | 2016-05-04 | 3.224 | 1,603,622 | +17,470 | 0.20% | 5,170,569 |
| 2016-05-05 | 2016-05-03 | 3.126 | 1,586,152 | -39,003 | 0.20% | 4,958,081 |
| 2016-05-04 | 2016-04-29 | 3.224 | 1,625,155 | +14,220 | 0.21% | 5,239,998 |
| 2016-05-03 | 2016-04-28 | 3.323 | 1,610,935 | -6,095 | 0.20% | 5,352,749 |
| 2016-04-29 | 2016-04-27 | 3.298 | 1,617,030 | -20,314 | 0.20% | 5,333,201 |
| 2016-04-28 | 2016-04-26 | 3.323 | 1,637,344 | +12,189 | 0.21% | 5,440,500 |
| 2016-04-26 | 2016-04-22 | 3.175 | 1,625,155 | +4,875 | 0.21% | 5,159,999 |
| 2016-04-25 | 2016-04-21 | 3.323 | 1,620,280 | -122,699 | 0.20% | 5,383,800 |
| 2016-04-22 | 2016-04-20 | 2.954 | 1,742,979 | -29,253 | 0.22% | 5,147,999 |
| 2016-04-21 | 2016-04-19 | 2.806 | 1,772,232 | -81,258 | 0.22% | 4,972,680 |
| 2016-04-20 | 2016-04-18 | 2.855 | 1,853,490 | +80,445 | 0.23% | 5,291,921 |
| 2016-04-19 | 2016-04-15 | 3.544 | 1,773,045 | +26,409 | 0.22% | 6,284,161 |
| 2016-04-18 | 2016-04-14 | 3.470 | 1,746,636 | +56,068 | 0.22% | 6,061,591 |
| 2016-04-15 | 2016-04-13 | 3.766 | 1,690,568 | -73,945 | 0.21% | 6,366,330 |
| 2016-04-14 | 2016-04-12 | 3.003 | 1,764,513 | -6,906 | 0.22% | 5,298,461 |
| 2016-04-08 | 2016-04-06 | 2.806 | 1,771,419 | -2,032 | 0.22% | 4,970,399 |
| 2016-03-30 | 2016-03-24 | 2.584 | 1,773,451 | +2,844 | 0.22% | 4,583,250 |
| 2016-03-29 | 2016-03-23 | 2.707 | 1,770,607 | +43,067 | 0.22% | 4,793,800 |
| 2016-03-23 | 2016-03-21 | 2.880 | 1,727,540 | -40,629 | 0.22% | 4,974,839 |
| 2016-03-21 | 2016-03-17 | 2.806 | 1,768,169 | +48,755 | 0.22% | 4,961,280 |
| 2016-03-17 | 2016-03-15 | 2.830 | 1,719,414 | +26,002 | 0.22% | 4,866,799 |
| 2016-03-16 | 2016-03-14 | 2.904 | 1,693,412 | -4,063 | 0.21% | 4,918,240 |
| 2016-03-15 | 2016-03-11 | 2.880 | 1,697,475 | -4,063 | 0.21% | 4,888,260 |
| 2016-03-11 | 2016-03-09 | 3.003 | 1,701,538 | -812 | 0.22% | 5,109,361 |
| 2016-03-10 | 2016-03-08 | 3.101 | 1,702,350 | +5,688 | 0.22% | 5,279,399 |
| 2016-03-09 | 2016-03-07 | 2.954 | 1,696,662 | +4,063 | 0.21% | 5,011,199 |
| 2016-03-08 | 2016-03-04 | 2.830 | 1,692,599 | -813 | 0.21% | 4,790,899 |
| 2016-03-04 | 2016-03-02 | 2.954 | 1,693,412 | +8,126 | 0.21% | 5,001,600 |
| 2016-03-03 | 2016-03-01 | 2.978 | 1,685,286 | -55,662 | 0.21% | 5,019,079 |
| 2016-03-01 | 2016-02-26 | 2.535 | 1,740,948 | +4,063 | 0.22% | 4,413,551 |
| 2016-02-29 | 2016-02-25 | 2.609 | 1,736,885 | +38,191 | 0.22% | 4,531,500 |
| 2016-02-26 | 2016-02-24 | 2.954 | 1,698,694 | +30,878 | 0.21% | 5,017,201 |
| 2016-02-25 | 2016-02-23 | 3.175 | 1,667,816 | +4,063 | 0.21% | 5,295,451 |
| 2016-02-23 | 2016-02-19 | 3.200 | 1,663,753 | -2,438 | 0.21% | 5,323,500 |
| 2016-02-22 | 2016-02-18 | 3.274 | 1,666,191 | +19,502 | 0.21% | 5,454,331 |
| 2016-02-19 | 2016-02-17 | 3.101 | 1,646,689 | -47,129 | 0.21% | 5,106,781 |
| 2016-02-18 | 2016-02-16 | 3.077 | 1,693,818 | +50,380 | 0.21% | 5,211,249 |
| 2016-02-17 | 2016-02-15 | 3.101 | 1,643,438 | +16,251 | 0.21% | 5,096,699 |
| 2016-02-15 | 2016-02-11 | 3.200 | 1,627,187 | -12,189 | 0.21% | 5,206,500 |
| 2016-02-12 | 2016-02-05 | 3.249 | 1,639,376 | +22,753 | 0.21% | 5,326,201 |
| 2016-02-11 | 2016-02-04 | 3.323 | 1,616,623 | -12,189 | 0.20% | 5,371,649 |
| 2016-02-05 | 2016-02-03 | 3.323 | 1,628,812 | -12,189 | 0.21% | 5,412,150 |
| 2016-02-04 | 2016-02-02 | 3.397 | 1,641,001 | -12,188 | 0.21% | 5,573,821 |
| 2016-02-02 | 2016-01-29 | 3.470 | 1,653,189 | -4,063 | 0.21% | 5,737,289 |
| 2016-01-28 | 2016-01-26 | 3.520 | 1,657,252 | +812 | 0.21% | 5,832,969 |
| 2016-01-26 | 2016-01-22 | 3.470 | 1,656,440 | -11,376 | 0.21% | 5,748,571 |
| 2016-01-22 | 2016-01-20 | 3.421 | 1,667,816 | +8,126 | 0.21% | 5,705,951 |
| 2016-01-21 | 2016-01-19 | 3.569 | 1,659,690 | -8,126 | 0.21% | 5,923,250 |
| 2016-01-20 | 2016-01-18 | 3.397 | 1,667,816 | -8,126 | 0.21% | 5,664,901 |
| 2016-01-19 | 2016-01-15 | 3.421 | 1,675,942 | -10,157 | 0.21% | 5,733,751 |
| 2016-01-15 | 2016-01-13 | 3.421 | 1,686,099 | -4,063 | 0.21% | 5,768,501 |
| 2016-01-14 | 2016-01-12 | 3.421 | 1,690,162 | +3,251 | 0.21% | 5,782,401 |
| 2016-01-12 | 2016-01-08 | 3.544 | 1,686,911 | -45,911 | 0.21% | 5,978,879 |
| 2016-01-11 | 2016-01-07 | 3.840 | 1,732,822 | -3,657 | 0.22% | 6,653,400 |
| 2016-01-05 | 2015-12-31 | 4.184 | 1,736,479 | +60,944 | 0.22% | 7,265,802 |
| 2016-01-04 | 2015-12-29 | 4.283 | 1,675,535 | +8,125 | 0.21% | 7,175,759 |
| 2015-12-29 | 2015-12-24 | 4.258 | 1,667,410 | -4,062 | 0.21% | 7,099,922 |
| 2015-12-23 | 2015-12-21 | 4.184 | 1,671,472 | +16,251 | 0.21% | 6,993,798 |
| 2015-12-21 | 2015-12-17 | 4.110 | 1,655,221 | +31,691 | 0.21% | 6,803,581 |
| 2015-12-18 | 2015-12-16 | 4.184 | 1,623,530 | -13,814 | 0.21% | 6,793,199 |
| 2015-12-17 | 2015-12-15 | 4.160 | 1,637,344 | +5,282 | 0.21% | 6,810,699 |
| 2015-12-16 | 2015-12-14 | 4.307 | 1,632,062 | -6,907 | 0.21% | 7,029,748 |
| 2015-12-15 | 2015-12-11 | 4.406 | 1,638,969 | +812 | 0.21% | 7,220,859 |
| 2015-12-11 | 2015-12-09 | 4.430 | 1,638,157 | +8,126 | 0.21% | 7,257,601 |
| 2015-12-10 | 2015-12-08 | 4.357 | 1,630,031 | +406 | 0.21% | 7,101,240 |
| 2015-12-07 | 2015-12-03 | 4.603 | 1,629,625 | -12,188 | 0.21% | 7,500,572 |
| 2015-12-04 | 2015-12-02 | 4.726 | 1,641,813 | +2,437 | 0.21% | 7,758,719 |
| 2015-12-03 | 2015-12-01 | 4.676 | 1,639,376 | +15,033 | 0.21% | 7,666,502 |
| 2015-12-02 | 2015-11-30 | 4.947 | 1,624,343 | +23,159 | 0.21% | 8,035,981 |
| 2015-12-01 | 2015-11-27 | 4.996 | 1,601,184 | +17,876 | 0.20% | 8,000,228 |
| 2015-11-27 | 2015-11-25 | 5.095 | 1,583,308 | -3,250 | 0.20% | 8,066,791 |
| 2015-11-26 | 2015-11-24 | 5.169 | 1,586,558 | +1,625 | 0.20% | 8,200,500 |
| 2015-11-19 | 2015-11-17 | 5.415 | 1,584,933 | +11,376 | 0.20% | 8,582,201 |
| 2015-11-17 | 2015-11-13 | 5.612 | 1,573,557 | +4,063 | 0.20% | 8,830,441 |
| 2015-11-13 | 2015-11-11 | 5.636 | 1,569,494 | +2,438 | 0.20% | 8,846,271 |
| 2015-11-12 | 2015-11-10 | 5.784 | 1,567,056 | +28,846 | 0.20% | 9,063,949 |
| 2015-11-11 | 2015-11-09 | 5.883 | 1,538,210 | -2,844 | 0.19% | 9,048,542 |
| 2015-11-06 | 2015-11-04 | 5.956 | 1,541,054 | -7,719 | 0.19% | 9,179,062 |
| 2015-11-02 | 2015-10-29 | 5.686 | 1,548,773 | -12,189 | 0.20% | 8,805,719 |
| 2015-10-27 | 2015-10-23 | 5.612 | 1,560,962 | +20,315 | 0.20% | 8,759,761 |
| 2015-10-22 | 2015-10-19 | 5.686 | 1,540,647 | +16,251 | 0.19% | 8,759,518 |
| 2015-10-16 | 2015-10-14 | 5.661 | 1,524,396 | -8,126 | 0.19% | 8,629,601 |
| 2015-10-14 | 2015-10-12 | 5.833 | 1,532,522 | -4,062 | 0.19% | 8,939,642 |
| 2015-10-13 | 2015-10-09 | 5.809 | 1,536,584 | +4,062 | 0.19% | 8,925,517 |
| 2015-10-12 | 2015-10-08 | 5.809 | 1,532,522 | +13,002 | 0.19% | 8,901,922 |
| 2015-10-09 | 2015-10-07 | 6.006 | 1,519,520 | +25,190 | 0.19% | 9,125,598 |
| 2015-10-08 | 2015-10-06 | 5.981 | 1,494,330 | -4,063 | 0.19% | 8,937,537 |
| 2015-10-07 | 2015-10-05 | 6.030 | 1,498,393 | +40,629 | 0.19% | 9,035,598 |
| 2015-10-06 | 2015-10-02 | 5.883 | 1,457,764 | -4,063 | 0.18% | 8,575,317 |
| 2015-10-05 | 2015-09-30 | 5.784 | 1,461,827 | +28,440 | 0.18% | 8,455,298 |
| 2015-10-02 | 2015-09-29 | 6.030 | 1,433,387 | -406 | 0.18% | 8,643,599 |
| 2015-09-25 | 2015-09-23 | 6.326 | 1,433,793 | -8,126 | 0.18% | 9,069,527 |
| 2015-09-24 | 2015-09-22 | 6.424 | 1,441,919 | -6,095 | 0.18% | 9,262,889 |
| 2015-09-23 | 2015-09-21 | 6.326 | 1,448,014 | -1,218 | 0.18% | 9,159,483 |
| 2015-09-21 | 2015-09-17 | 6.326 | 1,449,232 | +1,218 | 0.18% | 9,167,188 |
| 2015-09-16 | 2015-09-14 | 6.350 | 1,448,014 | -4,062 | 0.18% | 9,195,123 |
| 2015-09-15 | 2015-09-11 | 6.350 | 1,452,076 | -12,189 | 0.18% | 9,220,917 |
| 2015-09-14 | 2015-09-10 | 6.399 | 1,464,265 | -130,013 | 0.19% | 9,370,400 |
| 2015-09-10 | 2015-09-08 | 6.104 | 1,594,278 | -12,188 | 0.20% | 9,731,523 |
| 2015-09-07 | 2015-09-02 | 5.932 | 1,606,466 | -4,063 | 0.20% | 9,529,139 |
| 2015-09-02 | 2015-08-31 | 5.981 | 1,610,529 | -4,063 | 0.20% | 9,632,520 |
| 2015-09-01 | 2015-08-28 | 6.079 | 1,614,592 | -7,313 | 0.20% | 9,815,780 |
| 2015-08-31 | 2015-08-27 | 5.784 | 1,621,905 | +4,063 | 0.21% | 9,381,199 |
| 2015-08-28 | 2015-08-26 | 5.587 | 1,617,842 | +56,880 | 0.20% | 9,039,139 |
| 2015-08-26 | 2015-08-24 | 6.030 | 1,560,962 | +6,907 | 0.20% | 9,412,901 |
| 2015-08-25 | 2015-08-21 | 6.375 | 1,554,055 | -20,314 | 0.20% | 9,906,751 |
| 2015-08-21 | 2015-08-19 | 6.818 | 1,574,369 | +4,063 | 0.20% | 10,733,748 |
| 2015-08-20 | 2015-08-18 | 6.941 | 1,570,306 | +3,250 | 0.20% | 10,899,297 |
| 2015-08-19 | 2015-08-17 | 7.138 | 1,567,056 | +4,063 | 0.20% | 11,185,299 |
| 2015-08-14 | 2015-08-12 | 7.064 | 1,562,993 | -8,126 | 0.20% | 11,040,888 |
| 2015-08-13 | 2015-08-11 | 7.236 | 1,571,119 | -15,439 | 0.20% | 11,368,980 |
| 2015-08-12 | 2015-08-10 | 7.236 | 1,586,558 | -139,357 | 0.20% | 11,480,700 |
| 2015-08-11 | 2015-08-07 | 6.695 | 1,725,915 | -4,063 | 0.22% | 11,554,559 |
| 2015-08-10 | 2015-08-06 | 6.498 | 1,729,978 | +6,907 | 0.22% | 11,241,120 |
| 2015-08-07 | 2015-08-05 | 6.522 | 1,723,071 | -4,063 | 0.22% | 11,238,649 |
| 2015-08-05 | 2015-08-03 | 6.350 | 1,727,134 | +4,063 | 0.22% | 10,967,580 |
| 2015-08-04 | 2015-07-31 | 6.572 | 1,723,071 | +12,189 | 0.22% | 11,323,469 |
| 2015-08-03 | 2015-07-30 | 6.473 | 1,710,882 | -16,252 | 0.22% | 11,074,927 |
| 2015-07-31 | 2015-07-29 | 6.252 | 1,727,134 | -3,250 | 0.22% | 10,797,540 |
| 2015-07-30 | 2015-07-28 | 6.055 | 1,730,384 | +2,031 | 0.22% | 10,477,138 |
| 2015-07-29 | 2015-07-27 | 6.301 | 1,728,353 | +15,439 | 0.22% | 10,890,241 |
| 2015-07-28 | 2015-07-24 | 6.769 | 1,712,914 | -25,596 | 0.22% | 11,594,001 |
| 2015-07-27 | 2015-07-23 | 6.892 | 1,738,510 | -79,226 | 0.22% | 11,981,200 |
| 2015-07-24 | 2015-07-22 | 6.990 | 1,817,736 | -4,063 | 0.23% | 12,706,157 |
| 2015-07-23 | 2015-07-21 | 6.941 | 1,821,799 | -813 | 0.23% | 12,644,878 |
| 2015-07-22 | 2015-07-20 | 6.842 | 1,822,612 | +12,189 | 0.23% | 12,471,081 |
| 2015-07-21 | 2015-07-17 | 6.793 | 1,810,423 | -20,315 | 0.23% | 12,298,559 |
| 2015-07-20 | 2015-07-16 | 6.793 | 1,830,738 | +8,126 | 0.23% | 12,436,562 |
| 2015-07-17 | 2015-07-15 | 6.522 | 1,822,612 | -2,031 | 0.23% | 11,887,901 |
| 2015-07-16 | 2015-07-14 | 6.227 | 1,824,643 | -12,595 | 0.23% | 11,362,228 |
| 2015-07-15 | 2015-07-13 | 5.981 | 1,837,238 | +25,596 | 0.23% | 10,988,458 |
| 2015-07-13 | 2015-07-09 | 5.735 | 1,811,642 | -4,469 | 0.23% | 10,389,470 |
| 2015-07-10 | 2015-07-08 | 5.390 | 1,816,111 | -4,469 | 0.23% | 9,789,299 |
| 2015-07-09 | 2015-07-07 | 5.464 | 1,820,580 | +12,188 | 0.23% | 9,947,818 |
| 2015-07-08 | 2015-07-06 | 5.932 | 1,808,392 | -22,346 | 0.23% | 10,726,912 |
| 2015-07-07 | 2015-07-03 | 6.202 | 1,830,738 | -19,501 | 0.23% | 11,355,122 |
| 2015-07-06 | 2015-07-02 | 6.424 | 1,850,239 | +3,250 | 0.23% | 11,885,937 |
| 2015-07-03 | 2015-06-30 | 6.424 | 1,846,989 | -4,063 | 0.23% | 11,865,059 |
| 2015-07-02 | 2015-06-29 | 6.473 | 1,851,052 | -4,063 | 0.23% | 11,982,280 |
| 2015-06-30 | 2015-06-26 | 6.646 | 1,855,115 | -12,189 | 0.23% | 12,328,200 |
| 2015-06-29 | 2015-06-25 | 6.793 | 1,867,304 | +12,189 | 0.24% | 12,684,963 |
| 2015-06-23 | 2015-06-19 | 6.941 | 1,855,115 | -6,094 | 0.23% | 12,876,120 |
| 2015-06-22 | 2015-06-18 | 6.892 | 1,861,209 | -813 | 0.24% | 12,826,798 |
| 2015-06-18 | 2015-06-16 | 6.670 | 1,862,022 | -8,126 | 0.24% | 12,419,931 |
| 2015-06-16 | 2015-06-12 | 6.744 | 1,870,148 | -406 | 0.24% | 12,612,222 |
| 2015-06-15 | 2015-06-11 | 6.547 | 1,870,554 | +8,126 | 0.24% | 12,246,640 |
| 2015-06-12 | 2015-06-10 | 6.621 | 1,862,428 | +12,189 | 0.24% | 12,330,959 |
| 2015-06-11 | 2015-06-09 | 6.842 | 1,850,239 | -8,939 | 0.23% | 12,660,117 |
| 2015-06-10 | 2015-06-08 | 6.842 | 1,859,178 | +4,063 | 0.24% | 12,721,281 |
| 2015-06-09 | 2015-06-05 | 6.892 | 1,855,115 | +12,189 | 0.23% | 12,784,800 |
| 2015-06-05 | 2015-06-03 | 7.039 | 1,842,926 | -23,159 | 0.23% | 12,972,958 |
| 2015-06-04 | 2015-06-02 | 7.089 | 1,866,085 | +4,063 | 0.24% | 13,227,842 |
| 2015-06-03 | 2015-06-01 | 7.138 | 1,862,022 | -23,565 | 0.24% | 13,290,701 |
| 2015-06-02 | 2015-05-29 | 7.113 | 1,885,587 | +15,439 | 0.24% | 13,412,493 |
| 2015-06-01 | 2015-05-28 | 7.113 | 1,870,148 | +40,629 | 0.24% | 13,302,672 |
| 2015-05-29 | 2015-05-27 | 7.384 | 1,829,519 | -33,722 | 0.23% | 13,509,002 |
| 2015-05-28 | 2015-05-26 | 7.556 | 1,863,241 | +407 | 0.24% | 14,079,022 |
| 2015-05-27 | 2015-05-22 | 7.507 | 1,862,834 | -77,195 | 0.24% | 13,984,247 |
| 2015-05-26 | 2015-05-21 | 7.409 | 1,940,029 | +18,689 | 0.25% | 14,372,748 |
| 2015-05-22 | 2015-05-20 | 7.236 | 1,921,340 | +14,220 | 0.24% | 13,903,260 |
| 2015-05-21 | 2015-05-19 | 7.138 | 1,907,120 | +20,315 | 0.24% | 13,612,600 |
| 2015-05-20 | 2015-05-18 | 7.015 | 1,886,805 | -8,126 | 0.24% | 13,235,397 |
| 2015-05-19 | 2015-05-15 | 7.064 | 1,894,931 | +28,034 | 0.24% | 13,385,678 |
| 2015-05-15 | 2015-05-13 | 6.892 | 1,866,897 | +11,376 | 0.24% | 12,865,998 |
| 2015-05-14 | 2015-05-12 | 6.892 | 1,855,521 | +8,126 | 0.23% | 12,787,598 |
| 2015-05-13 | 2015-05-11 | 6.842 | 1,847,395 | -12,189 | 0.23% | 12,640,657 |
| 2015-05-11 | 2015-05-07 | 6.867 | 1,859,584 | +4,063 | 0.24% | 12,769,829 |
| 2015-05-08 | 2015-05-06 | 6.941 | 1,855,521 | +28,440 | 0.23% | 12,878,938 |
| 2015-05-07 | 2015-05-05 | 7.113 | 1,827,081 | +77,195 | 0.23% | 12,996,330 |
| 2015-05-06 | 2015-05-04 | 7.162 | 1,749,886 | -32,503 | 0.22% | 12,533,369 |
| 2015-05-05 | 2015-04-30 | 7.089 | 1,782,389 | +32,503 | 0.23% | 12,634,558 |
| 2015-05-04 | 2015-04-29 | 7.285 | 1,749,886 | -8,126 | 0.22% | 12,748,719 |
| 2015-04-30 | 2015-04-28 | 7.310 | 1,758,012 | +24,377 | 0.22% | 12,851,191 |
| 2015-04-29 | 2015-04-27 | 7.384 | 1,733,635 | -57,693 | 0.22% | 12,801,003 |
| 2015-04-28 | 2015-04-24 | 7.435 | 1,791,328 | -2,437 | 0.23% | 13,318,958 |
| 2015-04-27 | 2015-04-23 | 7.435 | 1,793,765 | +18,214 | 0.23% | 13,337,077 |
| 2015-04-24 | 2015-04-22 | 7.360 | 1,775,551 | +73,499 | 0.23% | 13,068,302 |
| 2015-04-23 | 2015-04-21 | 7.435 | 1,702,052 | +35,551 | 0.22% | 12,655,169 |
| 2015-04-22 | 2015-04-20 | 7.460 | 1,666,501 | -29,160 | 0.21% | 12,432,559 |
| 2015-04-21 | 2015-04-17 | 7.836 | 1,695,661 | +119,835 | 0.22% | 13,286,850 |
| 2015-04-20 | 2015-04-16 | 7.711 | 1,575,826 | +15,978 | 0.20% | 12,150,598 |
| 2015-04-17 | 2015-04-15 | 7.610 | 1,559,848 | -39,945 | 0.20% | 11,871,198 |
| 2015-04-16 | 2015-04-14 | 7.861 | 1,599,793 | +32,755 | 0.21% | 12,575,698 |
| 2015-04-15 | 2015-04-13 | 7.986 | 1,567,038 | +115,840 | 0.20% | 12,514,367 |
| 2015-04-14 | 2015-04-10 | 7.761 | 1,451,198 | +6,391 | 0.19% | 11,262,299 |
| 2015-04-13 | 2015-04-09 | 7.285 | 1,444,807 | +33,154 | 0.19% | 10,525,470 |
| 2015-04-10 | 2015-04-08 | 7.435 | 1,411,653 | -118,636 | 0.18% | 10,495,982 |
| 2015-04-09 | 2015-04-02 | 7.135 | 1,530,289 | +4,793 | 0.20% | 10,918,350 |
| 2015-04-08 | 2015-04-01 | 6.809 | 1,525,496 | -27,961 | 0.20% | 10,387,682 |
| 2015-04-02 | 2015-03-31 | 6.409 | 1,553,457 | +15,978 | 0.20% | 9,955,839 |
| 2015-03-31 | 2015-03-27 | 6.284 | 1,537,479 | -11,185 | 0.20% | 9,660,989 |
| 2015-03-30 | 2015-03-26 | 6.334 | 1,548,664 | -17,975 | 0.20% | 9,808,812 |
| 2015-03-27 | 2015-03-25 | 6.158 | 1,566,639 | +7,989 | 0.20% | 9,648,120 |
| 2015-03-26 | 2015-03-24 | 6.284 | 1,558,650 | +43,939 | 0.20% | 9,794,020 |
| 2015-03-25 | 2015-03-23 | 6.309 | 1,514,711 | +8,389 | 0.20% | 9,555,843 |
| 2015-03-24 | 2015-03-20 | 6.334 | 1,506,322 | +3,994 | 0.19% | 9,540,629 |
| 2015-03-23 | 2015-03-19 | 6.359 | 1,502,328 | +3,995 | 0.19% | 9,552,942 |
| 2015-03-20 | 2015-03-18 | 6.459 | 1,498,333 | +59,917 | 0.19% | 9,677,579 |
| 2015-03-19 | 2015-03-17 | 6.434 | 1,438,416 | +13,182 | 0.19% | 9,254,571 |
| 2015-03-17 | 2015-03-13 | 6.509 | 1,425,234 | +24,366 | 0.18% | 9,276,800 |
| 2015-03-16 | 2015-03-12 | 6.609 | 1,400,868 | +11,984 | 0.18% | 9,258,483 |
| 2015-03-13 | 2015-03-11 | 6.759 | 1,388,884 | +24,766 | 0.18% | 9,387,899 |
| 2015-03-11 | 2015-03-09 | 7.010 | 1,364,118 | -93,072 | 0.18% | 9,561,998 |
| 2015-03-10 | 2015-03-06 | 7.035 | 1,457,190 | -7,989 | 0.19% | 10,250,881 |
| 2015-03-04 | 2015-03-02 | 7.060 | 1,465,179 | -3,994 | 0.19% | 10,343,761 |
| 2015-03-03 | 2015-02-27 | 7.160 | 1,469,173 | -12,783 | 0.19% | 10,519,077 |
| 2015-03-02 | 2015-02-26 | 6.985 | 1,481,956 | +3,995 | 0.19% | 10,350,902 |
| 2015-02-27 | 2015-02-25 | 7.235 | 1,477,961 | +16,377 | 0.19% | 10,692,998 |
| 2015-02-26 | 2015-02-24 | 7.185 | 1,461,584 | +72,700 | 0.19% | 10,501,331 |
| 2015-02-25 | 2015-02-23 | 7.035 | 1,388,884 | -7,989 | 0.18% | 9,770,369 |
| 2015-02-24 | 2015-02-18 | 6.834 | 1,396,873 | +12,782 | 0.18% | 9,546,809 |
| 2015-02-17 | 2015-02-13 | 6.809 | 1,384,091 | +19,973 | 0.18% | 9,424,802 |
| 2015-02-16 | 2015-02-12 | 6.559 | 1,364,118 | +5,991 | 0.18% | 8,947,298 |
| 2015-02-12 | 2015-02-10 | 6.584 | 1,358,127 | +77,094 | 0.18% | 8,942,003 |
| 2015-02-11 | 2015-02-09 | 6.834 | 1,281,033 | +67,906 | 0.17% | 8,755,111 |
| 2015-02-10 | 2015-02-06 | 6.935 | 1,213,127 | +7,989 | 0.16% | 8,412,493 |
| 2015-02-06 | 2015-02-04 | 7.160 | 1,205,138 | +27,962 | 0.16% | 8,628,623 |
| 2015-02-05 | 2015-02-03 | 7.060 | 1,177,176 | +7,989 | 0.15% | 8,310,539 |
| 2015-02-04 | 2015-02-02 | 7.060 | 1,169,187 | +17,975 | 0.15% | 8,254,139 |
| 2015-02-03 | 2015-01-30 | 7.185 | 1,151,212 | +19,972 | 0.15% | 8,271,340 |
| 2015-02-02 | 2015-01-29 | 7.035 | 1,131,240 | +12,783 | 0.15% | 7,957,923 |
| 2015-01-30 | 2015-01-28 | 7.110 | 1,118,457 | -1,598 | 0.14% | 7,951,999 |
| 2015-01-29 | 2015-01-27 | 7.010 | 1,120,055 | +11,984 | 0.14% | 7,851,200 |
| 2015-01-28 | 2015-01-26 | 7.035 | 1,108,071 | +7,988 | 0.14% | 7,794,937 |
| 2015-01-27 | 2015-01-23 | 6.960 | 1,100,083 | +11,984 | 0.14% | 7,656,123 |
| 2015-01-26 | 2015-01-22 | 7.160 | 1,088,099 | +15,978 | 0.14% | 7,790,640 |
| 2015-01-23 | 2015-01-21 | 7.110 | 1,072,121 | -11,984 | 0.14% | 7,622,559 |
| 2015-01-22 | 2015-01-20 | 6.935 | 1,084,105 | +29,959 | 0.14% | 7,517,783 |
| 2015-01-21 | 2015-01-19 | 6.759 | 1,054,146 | +21,171 | 0.14% | 7,125,301 |
| 2015-01-20 | 2015-01-16 | 7.285 | 1,032,975 | +59,917 | 0.13% | 7,525,259 |
| 2015-01-19 | 2015-01-15 | 7.786 | 973,058 | -1,198 | 0.13% | 7,575,962 |
| 2015-01-16 | 2015-01-14 | 8.086 | 974,256 | +52,727 | 0.13% | 7,877,969 |
| 2015-01-15 | 2015-01-13 | 7.811 | 921,529 | +9,587 | 0.12% | 7,197,841 |
| 2015-01-14 | 2015-01-12 | 7.911 | 911,942 | +15,978 | 0.12% | 7,214,280 |
| 2015-01-13 | 2015-01-09 | 8.186 | 895,964 | -7,989 | 0.12% | 7,334,609 |
| 2015-01-12 | 2015-01-08 | 8.036 | 903,953 | +9,986 | 0.12% | 7,264,230 |
| 2015-01-09 | 2015-01-07 | 8.036 | 893,967 | +7,989 | 0.12% | 7,183,981 |
| 2015-01-08 | 2015-01-06 | 8.186 | 885,978 | -11,983 | 0.11% | 7,252,861 |
| 2015-01-07 | 2015-01-05 | 8.211 | 897,961 | -9,188 | 0.12% | 7,373,437 |
| 2015-01-06 | 2015-01-02 | 8.136 | 907,149 | -7,989 | 0.12% | 7,380,753 |
| 2014-12-30 | 2014-12-24 | 7.761 | 915,138 | -9,187 | 0.12% | 7,102,103 |
| 2014-12-29 | 2014-12-22 | 7.711 | 924,325 | -8,788 | 0.12% | 7,127,120 |
| 2014-12-23 | 2014-12-19 | 7.861 | 933,113 | +11,984 | 0.12% | 7,335,041 |
| 2014-12-22 | 2014-12-18 | 7.861 | 921,129 | +17,975 | 0.12% | 7,240,837 |
| 2014-12-19 | 2014-12-17 | 7.711 | 903,154 | -5,193 | 0.12% | 6,963,879 |
| 2014-12-18 | 2014-12-16 | 7.661 | 908,347 | +7,989 | 0.12% | 6,958,440 |
| 2014-12-17 | 2014-12-15 | 7.811 | 900,358 | +19,972 | 0.12% | 7,032,480 |
| 2014-12-16 | 2014-12-12 | 8.061 | 880,386 | +27,163 | 0.11% | 7,096,883 |
| 2014-12-15 | 2014-12-11 | 7.585 | 853,223 | +5,992 | 0.11% | 6,472,080 |
| 2014-12-12 | 2014-12-10 | 7.711 | 847,231 | +3,195 | 0.11% | 6,532,678 |
| 2014-12-11 | 2014-12-09 | 8.061 | 844,036 | -8,788 | 0.11% | 6,803,862 |
| 2014-12-10 | 2014-12-08 | 8.336 | 852,824 | +15,978 | 0.11% | 7,109,553 |
| 2014-12-09 | 2014-12-05 | 8.537 | 836,846 | +9,188 | 0.11% | 7,143,953 |
| 2014-12-08 | 2014-12-04 | 8.687 | 827,658 | +31,956 | 0.11% | 7,189,837 |
| 2014-12-04 | 2014-12-02 | 8.612 | 795,702 | +7,989 | 0.10% | 6,852,477 |
| 2014-12-03 | 2014-12-01 | 8.762 | 787,713 | -7,989 | 0.10% | 6,901,996 |
| 2014-12-02 | 2014-11-28 | 9.113 | 795,702 | -3,995 | 0.10% | 7,250,877 |
| 2014-12-01 | 2014-11-27 | 8.687 | 799,697 | -3,994 | 0.10% | 6,946,941 |
| 2014-11-28 | 2014-11-26 | 8.812 | 803,691 | -1,998 | 0.10% | 7,082,237 |
| 2014-11-27 | 2014-11-25 | 8.687 | 805,689 | +7,989 | 0.10% | 6,998,993 |
| 2014-11-24 | 2014-11-20 | 8.612 | 797,700 | +1,998 | 0.10% | 6,869,683 |
| 2014-11-21 | 2014-11-19 | 8.612 | 795,702 | +3,994 | 0.10% | 6,852,477 |
| 2014-11-20 | 2014-11-18 | 8.737 | 791,708 | +25,964 | 0.10% | 6,917,181 |
| 2014-11-19 | 2014-11-17 | 8.987 | 765,744 | +30,758 | 0.10% | 6,882,033 |
| 2014-11-18 | 2014-11-14 | 8.937 | 734,986 | +1,997 | 0.09% | 6,568,799 |
| 2014-11-17 | 2014-11-13 | 8.862 | 732,989 | -3,994 | 0.09% | 6,495,901 |
| 2014-11-14 | 2014-11-12 | 9.037 | 736,983 | +31,956 | 0.10% | 6,660,447 |
| 2014-11-13 | 2014-11-11 | 9.138 | 705,027 | +18,374 | 0.09% | 6,442,246 |
| 2014-11-12 | 2014-11-10 | 9.213 | 686,653 | +9,188 | 0.09% | 6,325,922 |
| 2014-11-07 | 2014-11-05 | 9.088 | 677,465 | +1,997 | 0.09% | 6,156,476 |
| 2014-11-06 | 2014-11-04 | 9.113 | 675,468 | +13,980 | 0.09% | 6,155,238 |
| 2014-11-05 | 2014-11-03 | 9.062 | 661,488 | +26,764 | 0.09% | 5,994,724 |
| 2014-11-04 | 2014-10-31 | 9.338 | 634,724 | +13,980 | 0.08% | 5,926,966 |
| 2014-11-03 | 2014-10-30 | 9.663 | 620,744 | -11,983 | 0.08% | 5,998,443 |
| 2014-10-31 | 2014-10-29 | 9.763 | 632,727 | -3,995 | 0.08% | 6,177,598 |
| 2014-10-30 | 2014-10-28 | 9.438 | 636,722 | +19,973 | 0.08% | 6,009,383 |
| 2014-10-29 | 2014-10-27 | 9.238 | 616,749 | -7,989 | 0.08% | 5,697,358 |
| 2014-10-28 | 2014-10-24 | 9.463 | 624,738 | -1,199 | 0.08% | 5,911,918 |
| 2014-10-27 | 2014-10-23 | 9.538 | 625,937 | -1,997 | 0.08% | 5,970,274 |
| 2014-10-24 | 2014-10-22 | 9.864 | 627,934 | -28,361 | 0.08% | 6,193,682 |
| 2014-10-23 | 2014-10-21 | 8.837 | 656,295 | +799 | 0.08% | 5,799,793 |
| 2014-10-22 | 2014-10-20 | 8.762 | 655,496 | -7,989 | 0.08% | 5,743,502 |
| 2014-10-21 | 2014-10-17 | 8.412 | 663,485 | +22,769 | 0.09% | 5,580,962 |
| 2014-10-20 | 2014-10-16 | 8.362 | 640,716 | +11,184 | 0.08% | 5,357,359 |
| 2014-10-17 | 2014-10-15 | 8.512 | 629,532 | +27,962 | 0.08% | 5,358,403 |
| 2014-10-16 | 2014-10-14 | 9.388 | 601,570 | +17,975 | 0.08% | 5,647,498 |
| 2014-10-15 | 2014-10-13 | 9.188 | 583,595 | +11,984 | 0.08% | 5,361,870 |
| 2014-10-10 | 2014-10-08 | 9.914 | 571,611 | +3,994 | 0.07% | 5,666,755 |
| 2014-10-08 | 2014-10-06 | 10.164 | 567,617 | +3,196 | 0.07% | 5,769,260 |
| 2014-10-07 | 2014-10-03 | 9.964 | 564,421 | +3,994 | 0.07% | 5,623,736 |
| 2014-10-06 | 2014-09-30 | 10.514 | 560,427 | -4,793 | 0.07% | 5,892,601 |
| 2014-09-30 | 2014-09-26 | 10.865 | 565,220 | +23,967 | 0.07% | 6,141,097 |
| 2014-09-29 | 2014-09-25 | 11.190 | 541,253 | -3,595 | 0.07% | 6,056,846 |
| 2014-09-26 | 2014-09-24 | 10.990 | 544,848 | +8,388 | 0.07% | 5,987,955 |
| 2014-09-25 | 2014-09-23 | 11.140 | 536,460 | +3,995 | 0.07% | 5,976,350 |
| 2014-09-24 | 2014-09-22 | 11.215 | 532,465 | -7,989 | 0.07% | 5,971,834 |
| 2014-09-19 | 2014-09-17 | 11.215 | 540,454 | +11,584 | 0.07% | 6,061,435 |
| 2014-09-16 | 2014-09-12 | 11.291 | 528,870 | +4,393 | 0.07% | 5,971,235 |
| 2014-09-15 | 2014-09-11 | 11.691 | 524,477 | +11,984 | 0.07% | 6,131,716 |
| 2014-09-08 | 2014-09-04 | 11.966 | 512,493 | -5,992 | 0.07% | 6,132,739 |
| 2014-09-05 | 2014-09-03 | 11.891 | 518,485 | +5,992 | 0.07% | 6,165,503 |
| 2014-09-03 | 2014-09-01 | 12.167 | 512,493 | -399 | 0.07% | 6,235,379 |
| 2014-08-28 | 2014-08-26 | 12.142 | 512,892 | -11,984 | 0.07% | 6,227,394 |
| 2014-08-26 | 2014-08-22 | 12.042 | 524,876 | +15,978 | 0.07% | 6,320,340 |
| 2014-08-22 | 2014-08-20 | 11.816 | 508,898 | -6,391 | 0.07% | 6,013,280 |
| 2014-08-21 | 2014-08-19 | 11.791 | 515,289 | +3,994 | 0.07% | 6,075,898 |
| 2014-08-20 | 2014-08-18 | 11.992 | 511,295 | -3,195 | 0.07% | 6,131,204 |
| 2014-08-19 | 2014-08-15 | 11.916 | 514,490 | -15,978 | 0.07% | 6,130,876 |
| 2014-08-15 | 2014-08-13 | 11.766 | 530,468 | -39,945 | 0.07% | 6,241,597 |
| 2014-08-14 | 2014-08-12 | 11.741 | 570,413 | -48,733 | 0.07% | 6,697,318 |
| 2014-08-12 | 2014-08-08 | 10.915 | 619,146 | +3,995 | 0.08% | 6,758,001 |
| 2014-08-11 | 2014-08-07 | 10.865 | 615,151 | +10,785 | 0.08% | 6,683,595 |
| 2014-08-08 | 2014-08-06 | 10.940 | 604,366 | +15,978 | 0.08% | 6,611,807 |
| 2014-08-07 | 2014-08-05 | 11.015 | 588,388 | +34,352 | 0.08% | 6,481,196 |
| 2014-08-06 | 2014-08-04 | 11.140 | 554,036 | +33,953 | 0.07% | 6,172,153 |
| 2014-08-05 | 2014-08-01 | 11.541 | 520,083 | -3,994 | 0.07% | 6,002,225 |
| 2014-08-04 | 2014-07-31 | 11.791 | 524,077 | -27,163 | 0.07% | 6,179,519 |
| 2014-08-01 | 2014-07-30 | 11.591 | 551,240 | +19,973 | 0.07% | 6,389,405 |
| 2014-07-31 | 2014-07-29 | 11.541 | 531,267 | +7,190 | 0.07% | 6,131,298 |
| 2014-07-30 | 2014-07-28 | 11.516 | 524,077 | -19,973 | 0.07% | 6,035,199 |
| 2014-07-25 | 2014-07-23 | 11.566 | 544,050 | -14,380 | 0.07% | 6,292,446 |
| 2014-07-24 | 2014-07-22 | 11.516 | 558,430 | -1,997 | 0.07% | 6,430,804 |
| 2014-07-23 | 2014-07-21 | 11.491 | 560,427 | -5,193 | 0.07% | 6,439,771 |
| 2014-07-22 | 2014-07-18 | 11.266 | 565,620 | +9,986 | 0.07% | 6,372,003 |
| 2014-07-21 | 2014-07-17 | 11.366 | 555,634 | -7,989 | 0.07% | 6,315,145 |
| 2014-07-17 | 2014-07-15 | 11.215 | 563,623 | +21,571 | 0.07% | 6,321,285 |
| 2014-07-16 | 2014-07-14 | 11.015 | 542,052 | +15,978 | 0.07% | 5,970,797 |
| 2014-07-15 | 2014-07-11 | 11.466 | 526,074 | +11,983 | 0.07% | 6,031,856 |
| 2014-07-14 | 2014-07-10 | 11.841 | 514,091 | +15,978 | 0.07% | 6,087,512 |
| 2014-07-08 | 2014-07-04 | 12.092 | 498,113 | +1,198 | 0.06% | 6,023,011 |
| 2014-07-03 | 2014-06-30 | 12.067 | 496,915 | -9,986 | 0.06% | 5,996,086 |
| 2014-06-26 | 2014-06-24 | 11.816 | 506,901 | -7,989 | 0.07% | 5,989,683 |
| 2014-06-25 | 2014-06-23 | 11.741 | 514,890 | -7,989 | 0.07% | 6,045,413 |
| 2014-06-24 | 2014-06-20 | 11.516 | 522,879 | +31,956 | 0.07% | 6,021,403 |
| 2014-06-23 | 2014-06-19 | 11.966 | 490,923 | +5,992 | 0.06% | 5,874,622 |
| 2014-06-20 | 2014-06-18 | 12.192 | 484,931 | -3,995 | 0.06% | 5,912,179 |
| 2014-06-13 | 2014-06-11 | 12.192 | 488,926 | +1,998 | 0.06% | 5,960,885 |
| 2014-06-04 | 2014-05-30 | 12.092 | 486,928 | -2,397 | 0.06% | 5,887,766 |
| 2014-06-03 | 2014-05-29 | 12.142 | 489,325 | -1,598 | 0.06% | 5,941,250 |
| 2014-05-22 | 2014-05-20 | 12.392 | 490,923 | -5,592 | 0.06% | 6,083,552 |
| 2014-05-21 | 2014-05-19 | 11.866 | 496,515 | +399 | 0.06% | 5,891,819 |
| 2014-05-19 | 2014-05-15 | 11.816 | 496,116 | -6,391 | 0.06% | 5,862,244 |
| 2014-05-15 | 2014-05-13 | 11.591 | 502,507 | -7,989 | 0.06% | 5,824,542 |
| 2014-05-14 | 2014-05-12 | 11.416 | 510,496 | -27,961 | 0.07% | 5,827,682 |
| 2014-05-13 | 2014-05-09 | 11.215 | 538,457 | +27,961 | 0.07% | 6,039,037 |
| 2014-05-12 | 2014-05-08 | 11.541 | 510,496 | -7,989 | 0.07% | 5,891,582 |
| 2014-05-09 | 2014-05-07 | 11.291 | 518,485 | -3,994 | 0.07% | 5,853,982 |
| 2014-05-08 | 2014-05-05 | 11.266 | 522,479 | +19,972 | 0.07% | 5,885,997 |
| 2014-05-07 | 2014-05-02 | 11.140 | 502,507 | -7,989 | 0.06% | 5,598,102 |
| 2014-05-05 | 2014-04-30 | 11.291 | 510,496 | +7,989 | 0.07% | 5,763,782 |
| 2014-04-28 | 2014-04-24 | 11.666 | 502,507 | -7,989 | 0.06% | 5,862,282 |
| 2014-04-25 | 2014-04-23 | 11.691 | 510,496 | -21,570 | 0.07% | 5,968,262 |
| 2014-04-23 | 2014-04-17 | 11.718 | 532,066 | +1,820 | 0.07% | 6,234,782 |
| 2014-04-22 | 2014-04-16 | 11.642 | 530,246 | -9,878 | 0.07% | 6,173,195 |
| 2014-04-17 | 2014-04-15 | 11.313 | 540,124 | +62,823 | 0.07% | 6,110,486 |
| 2014-04-16 | 2014-04-14 | 11.870 | 477,301 | +7,903 | 0.06% | 5,665,522 |
| 2014-04-15 | 2014-04-11 | 12.148 | 469,398 | -30,820 | 0.06% | 5,702,394 |
| 2014-04-11 | 2014-04-09 | 12.072 | 500,218 | -5,926 | 0.07% | 6,038,825 |
| 2014-04-10 | 2014-04-08 | 11.642 | 506,144 | +24,892 | 0.07% | 5,892,596 |
| 2014-04-09 | 2014-04-07 | 12.022 | 481,252 | +7,902 | 0.06% | 5,785,500 |
| 2014-04-08 | 2014-04-04 | 12.325 | 473,350 | +5,137 | 0.06% | 5,834,264 |
| 2014-04-04 | 2014-04-02 | 12.477 | 468,213 | -27,658 | 0.06% | 5,842,048 |
| 2014-03-28 | 2014-03-26 | 12.654 | 495,871 | -7,903 | 0.06% | 6,274,996 |
| 2014-03-27 | 2014-03-25 | 12.250 | 503,774 | +11,854 | 0.07% | 6,171,005 |
| 2014-03-25 | 2014-03-21 | 12.654 | 491,920 | -4,346 | 0.06% | 6,224,998 |
| 2014-03-21 | 2014-03-19 | 12.629 | 496,266 | -11,854 | 0.06% | 6,267,435 |
| 2014-03-20 | 2014-03-18 | 12.275 | 508,120 | +395 | 0.07% | 6,237,101 |
| 2014-03-17 | 2014-03-13 | 12.199 | 507,725 | +3,951 | 0.07% | 6,193,703 |
| 2014-03-14 | 2014-03-12 | 12.174 | 503,774 | +1,581 | 0.07% | 6,132,755 |
| 2014-03-12 | 2014-03-10 | 12.401 | 502,193 | +11,853 | 0.07% | 6,227,898 |
| 2014-03-11 | 2014-03-07 | 12.654 | 490,340 | +3,952 | 0.06% | 6,205,004 |
| 2014-03-10 | 2014-03-06 | 12.604 | 486,388 | -1,976 | 0.06% | 6,130,374 |
| 2014-03-07 | 2014-03-05 | 12.730 | 488,364 | +3,161 | 0.06% | 6,217,079 |
| 2014-03-06 | 2014-03-04 | 13.059 | 485,203 | -18,966 | 0.06% | 6,336,478 |
| 2014-03-05 | 2014-03-03 | 12.629 | 504,169 | -18,965 | 0.07% | 6,367,243 |
| 2014-03-04 | 2014-02-28 | 12.275 | 523,134 | +73,491 | 0.07% | 6,421,396 |
| 2014-03-03 | 2014-02-27 | 13.667 | 449,643 | -3,951 | 0.06% | 6,145,205 |
| 2014-02-11 | 2014-02-07 | 13.186 | 453,594 | -5,136 | 0.06% | 5,981,082 |
| 2014-02-10 | 2014-02-06 | 12.477 | 458,730 | -1,581 | 0.06% | 5,723,726 |
| 2014-02-05 | 2014-01-30 | 12.148 | 460,311 | +7,903 | 0.06% | 5,592,002 |
| 2014-02-04 | 2014-01-28 | 12.300 | 452,408 | -2,766 | 0.06% | 5,564,694 |
| 2014-01-29 | 2014-01-27 | 12.148 | 455,174 | +23,707 | 0.06% | 5,529,597 |
| 2014-01-28 | 2014-01-24 | 13.085 | 431,467 | +3,951 | 0.06% | 5,645,636 |
| 2014-01-24 | 2014-01-22 | 13.616 | 427,516 | -3,951 | 0.06% | 5,821,158 |
| 2014-01-21 | 2014-01-17 | 13.540 | 431,467 | -1,976 | 0.06% | 5,842,196 |
| 2014-01-20 | 2014-01-16 | 13.161 | 433,443 | -7,902 | 0.06% | 5,704,402 |
| 2014-01-17 | 2014-01-15 | 12.730 | 441,345 | +7,902 | 0.06% | 5,618,507 |
| 2014-01-14 | 2014-01-10 | 13.211 | 433,443 | +5,927 | 0.06% | 5,726,342 |
| 2014-01-09 | 2014-01-07 | 13.819 | 427,516 | -23,707 | 0.06% | 5,907,718 |
| 2014-01-07 | 2014-01-03 | 14.046 | 451,223 | -1,976 | 0.06% | 6,338,098 |
| 2014-01-06 | 2014-01-02 | 14.173 | 453,199 | +4,742 | 0.06% | 6,423,204 |
| 2014-01-03 | 2013-12-31 | 14.046 | 448,457 | -3,951 | 0.06% | 6,299,246 |
| 2014-01-02 | 2013-12-27 | 13.540 | 452,408 | +7,902 | 0.06% | 6,125,744 |
| 2013-12-30 | 2013-12-24 | 13.717 | 444,506 | -3,161 | 0.06% | 6,097,498 |
| 2013-12-20 | 2013-12-18 | 13.642 | 447,667 | +3,951 | 0.06% | 6,106,869 |
| 2013-12-19 | 2013-12-17 | 13.945 | 443,716 | -6,322 | 0.06% | 6,187,731 |
| 2013-12-18 | 2013-12-16 | 13.793 | 450,038 | +3,161 | 0.06% | 6,207,553 |
| 2013-12-16 | 2013-12-12 | 13.793 | 446,877 | +3,951 | 0.06% | 6,163,952 |
| 2013-12-13 | 2013-12-11 | 13.869 | 442,926 | -7,112 | 0.06% | 6,143,085 |
| 2013-12-11 | 2013-12-09 | 13.566 | 450,038 | -2,370 | 0.06% | 6,105,043 |
| 2013-12-09 | 2013-12-05 | 13.844 | 452,408 | +3,160 | 0.06% | 6,263,143 |
| 2013-12-06 | 2013-12-04 | 13.869 | 449,248 | +1,976 | 0.06% | 6,230,766 |
| 2013-12-05 | 2013-12-03 | 13.793 | 447,272 | +1,976 | 0.06% | 6,169,401 |
| 2013-12-04 | 2013-12-02 | 14.046 | 445,296 | -7,112 | 0.06% | 6,254,845 |
| 2013-12-03 | 2013-11-29 | 14.072 | 452,408 | -15,015 | 0.06% | 6,366,193 |
| 2013-11-25 | 2013-11-21 | 13.566 | 467,423 | +3,161 | 0.06% | 6,340,881 |
| 2013-11-20 | 2013-11-18 | 13.515 | 464,262 | +3,951 | 0.06% | 6,274,500 |
| 2013-11-19 | 2013-11-15 | 13.388 | 460,311 | +3,951 | 0.06% | 6,162,853 |
| 2013-11-12 | 2013-11-08 | 13.439 | 456,360 | -3,951 | 0.06% | 6,133,055 |
| 2013-11-11 | 2013-11-07 | 13.869 | 460,311 | -1,975 | 0.06% | 6,384,203 |
| 2013-11-08 | 2013-11-06 | 13.945 | 462,286 | -7,903 | 0.06% | 6,446,695 |
| 2013-11-07 | 2013-11-05 | 14.148 | 470,189 | +3,556 | 0.06% | 6,652,104 |
| 2013-11-06 | 2013-11-04 | 14.097 | 466,633 | -790 | 0.06% | 6,578,175 |
| 2013-11-04 | 2013-10-31 | 14.046 | 467,423 | -19,756 | 0.06% | 6,565,651 |
| 2013-11-01 | 2013-10-30 | 14.148 | 487,179 | -15,014 | 0.06% | 6,892,474 |
| 2013-10-28 | 2013-10-24 | 13.313 | 502,193 | +2,371 | 0.07% | 6,685,458 |
| 2013-10-23 | 2013-10-21 | 14.046 | 499,822 | +2,370 | 0.07% | 7,020,744 |
| 2013-10-22 | 2013-10-18 | 13.920 | 497,452 | -19,360 | 0.07% | 6,924,503 |
| 2013-10-21 | 2013-10-17 | 13.743 | 516,812 | +23,707 | 0.07% | 7,102,434 |
| 2013-10-18 | 2013-10-16 | 13.667 | 493,105 | -5,927 | 0.06% | 6,739,193 |
| 2013-10-16 | 2013-10-11 | 13.211 | 499,032 | -3,951 | 0.07% | 6,592,857 |
| 2013-10-15 | 2013-10-10 | 13.211 | 502,983 | -1,581 | 0.07% | 6,645,055 |
| 2013-10-11 | 2013-10-09 | 13.464 | 504,564 | +2,766 | 0.07% | 6,793,642 |
| 2013-10-10 | 2013-10-08 | 13.363 | 501,798 | -3,951 | 0.07% | 6,705,599 |
| 2013-10-02 | 2013-09-27 | 13.287 | 505,749 | -29,634 | 0.07% | 6,719,997 |
| 2013-09-27 | 2013-09-25 | 13.110 | 535,383 | +7,902 | 0.07% | 7,018,901 |
| 2013-09-25 | 2013-09-23 | 13.287 | 527,481 | -3,951 | 0.07% | 7,008,755 |
| 2013-09-24 | 2013-09-19 | 13.287 | 531,432 | -3,951 | 0.07% | 7,061,253 |
| 2013-09-17 | 2013-09-13 | 13.085 | 535,383 | +3,951 | 0.07% | 7,005,351 |
| 2013-09-16 | 2013-09-12 | 13.566 | 531,432 | -3,161 | 0.07% | 7,209,203 |
| 2013-09-13 | 2013-09-11 | 13.616 | 534,593 | -20,941 | 0.07% | 7,279,144 |
| 2013-09-12 | 2013-09-10 | 13.161 | 555,534 | -7,112 | 0.07% | 7,311,201 |
| 2013-09-11 | 2013-09-09 | 12.908 | 562,646 | -16,595 | 0.07% | 7,262,400 |
| 2013-09-10 | 2013-09-06 | 12.908 | 579,241 | -10,668 | 0.08% | 7,476,601 |
| 2013-09-09 | 2013-09-05 | 13.085 | 589,909 | -24,102 | 0.08% | 7,718,810 |
| 2013-09-04 | 2013-09-02 | 12.174 | 614,011 | +1,975 | 0.08% | 7,474,738 |
| 2013-09-03 | 2013-08-30 | 12.300 | 612,036 | -3,951 | 0.08% | 7,528,145 |
| 2013-09-02 | 2013-08-29 | 11.743 | 615,987 | +3,951 | 0.08% | 7,233,763 |
| 2013-08-28 | 2013-08-26 | 12.452 | 612,036 | -3,160 | 0.08% | 7,621,085 |
| 2013-08-27 | 2013-08-23 | 12.401 | 615,196 | -3,952 | 0.08% | 7,629,294 |
| 2013-08-26 | 2013-08-22 | 12.123 | 619,148 | +5,927 | 0.08% | 7,505,934 |
| 2013-08-23 | 2013-08-21 | 12.351 | 613,221 | +1,185 | 0.08% | 7,573,761 |
| 2013-08-22 | 2013-08-20 | 12.528 | 612,036 | -3,556 | 0.08% | 7,667,555 |
| 2013-08-20 | 2013-08-16 | 12.680 | 615,592 | -8,692 | 0.08% | 7,805,585 |
| 2013-08-16 | 2013-08-13 | 12.376 | 624,284 | -7,903 | 0.08% | 7,726,198 |
| 2013-08-15 | 2013-08-12 | 12.528 | 632,187 | -27,658 | 0.08% | 7,920,006 |
| 2013-08-09 | 2013-08-07 | 12.022 | 659,845 | -32,794 | 0.09% | 7,932,504 |
| 2013-08-07 | 2013-08-05 | 11.819 | 692,639 | -23,707 | 0.09% | 8,186,506 |
| 2013-08-06 | 2013-08-02 | 11.338 | 716,346 | -15,805 | 0.09% | 8,122,236 |
| 2013-07-29 | 2013-07-25 | 10.984 | 732,151 | +395 | 0.10% | 8,042,020 |
| 2013-07-26 | 2013-07-24 | 10.832 | 731,756 | +3,951 | 0.10% | 7,926,561 |
| 2013-07-25 | 2013-07-23 | 10.782 | 727,805 | +7,903 | 0.10% | 7,846,923 |
| 2013-07-23 | 2013-07-19 | 10.731 | 719,902 | +3,556 | 0.09% | 7,725,276 |
| 2013-07-16 | 2013-07-12 | 11.237 | 716,346 | -2,371 | 0.09% | 8,049,716 |
| 2013-07-15 | 2013-07-11 | 10.883 | 718,717 | +2,371 | 0.09% | 7,821,700 |
| 2013-07-12 | 2013-07-10 | 10.883 | 716,346 | -5,927 | 0.09% | 7,795,896 |
| 2013-07-11 | 2013-07-09 | 10.731 | 722,273 | -3,951 | 0.09% | 7,750,719 |
| 2013-07-10 | 2013-07-08 | 10.807 | 726,224 | -11,854 | 0.09% | 7,848,257 |
| 2013-07-09 | 2013-07-05 | 10.529 | 738,078 | -3,951 | 0.10% | 7,770,883 |
| 2013-07-08 | 2013-07-04 | 10.351 | 742,029 | +15,805 | 0.10% | 7,681,021 |
| 2013-07-04 | 2013-07-02 | 10.858 | 726,224 | +5,926 | 0.09% | 7,885,017 |
| 2013-07-02 | 2013-06-27 | 11.187 | 720,298 | -14,619 | 0.09% | 8,057,666 |
| 2013-06-27 | 2013-06-25 | 11.035 | 734,917 | +13,829 | 0.10% | 8,109,602 |
| 2013-06-24 | 2013-06-20 | 11.338 | 721,088 | +11,854 | 0.09% | 8,176,003 |
| 2013-06-21 | 2013-06-19 | 11.921 | 709,234 | -790 | 0.09% | 8,454,447 |
| 2013-06-20 | 2013-06-18 | 11.642 | 710,024 | -16,990 | 0.09% | 8,266,194 |
| 2013-06-14 | 2013-06-11 | 11.490 | 727,014 | +5,136 | 0.10% | 8,353,594 |
| 2013-06-13 | 2013-06-10 | 11.566 | 721,878 | -15,805 | 0.09% | 8,349,390 |
| 2013-06-07 | 2013-06-05 | 11.136 | 737,683 | +3,161 | 0.10% | 8,214,804 |
| 2013-06-04 | 2013-05-31 | 11.288 | 734,522 | -11,063 | 0.10% | 8,291,143 |
| 2013-06-03 | 2013-05-30 | 11.161 | 745,585 | +7,902 | 0.10% | 8,321,670 |
| 2013-05-31 | 2013-05-29 | 11.262 | 737,683 | +3,161 | 0.10% | 8,308,154 |
| 2013-05-29 | 2013-05-27 | 11.465 | 734,522 | -11,853 | 0.10% | 8,421,273 |
| 2013-05-27 | 2013-05-23 | 11.516 | 746,375 | -3,951 | 0.10% | 8,594,948 |
| 2013-05-24 | 2013-05-22 | 11.414 | 750,326 | -1,976 | 0.10% | 8,564,486 |
| 2013-05-23 | 2013-05-21 | 11.237 | 752,302 | -9,878 | 0.10% | 8,453,761 |
| 2013-05-22 | 2013-05-20 | 11.009 | 762,180 | +7,902 | 0.10% | 8,391,152 |
| 2013-05-21 | 2013-05-16 | 11.212 | 754,278 | -9,482 | 0.10% | 8,456,875 |
| 2013-05-16 | 2013-05-14 | 11.111 | 763,760 | +1,580 | 0.10% | 8,485,866 |
| 2013-05-15 | 2013-05-13 | 11.111 | 762,180 | -5,531 | 0.10% | 8,468,312 |
| 2013-05-14 | 2013-05-10 | 11.060 | 767,711 | +5,531 | 0.10% | 8,490,905 |
| 2013-05-13 | 2013-05-09 | 11.136 | 762,180 | -5,531 | 0.10% | 8,487,602 |
| 2013-05-10 | 2013-05-08 | 11.111 | 767,711 | +17,385 | 0.10% | 8,529,765 |
| 2013-05-07 | 2013-05-03 | 11.136 | 750,326 | -11,854 | 0.10% | 8,355,596 |
| 2013-05-03 | 2013-04-30 | 11.212 | 762,180 | +7,902 | 0.10% | 8,545,472 |
| 2013-05-02 | 2013-04-29 | 11.262 | 754,278 | +7,903 | 0.10% | 8,495,055 |
| 2013-04-26 | 2013-04-24 | 11.566 | 746,375 | -7,903 | 0.10% | 8,632,728 |
| 2013-04-24 | 2013-04-22 | 11.493 | 754,278 | +8,456 | 0.10% | 8,668,597 |
| 2013-04-23 | 2013-04-19 | 11.339 | 745,822 | -7,813 | 0.10% | 8,456,876 |
| 2013-04-22 | 2013-04-18 | 11.211 | 753,635 | +7,813 | 0.10% | 8,449,017 |
| 2013-04-19 | 2013-04-17 | 11.160 | 745,822 | -7,813 | 0.10% | 8,323,246 |
| 2013-04-18 | 2013-04-16 | 10.955 | 753,635 | +7,813 | 0.10% | 8,256,117 |
| 2013-04-17 | 2013-04-15 | 11.288 | 745,822 | +7,814 | 0.10% | 8,418,696 |
| 2013-04-12 | 2013-04-10 | 11.416 | 738,008 | -7,814 | 0.10% | 8,424,943 |
| 2013-04-10 | 2013-04-08 | 11.083 | 745,822 | -7,813 | 0.10% | 8,265,976 |
| 2013-04-09 | 2013-04-05 | 11.262 | 753,635 | +7,813 | 0.10% | 8,487,597 |
| 2013-04-08 | 2013-04-03 | 11.749 | 745,822 | +7,814 | 0.10% | 8,762,316 |
| 2013-04-05 | 2013-04-02 | 12.107 | 738,008 | -7,814 | 0.10% | 8,934,973 |
| 2013-04-03 | 2013-03-28 | 11.800 | 745,822 | -781 | 0.10% | 8,800,496 |
| 2013-03-27 | 2013-03-25 | 11.877 | 746,603 | +7,814 | 0.10% | 8,867,041 |
| 2013-03-26 | 2013-03-22 | 12.260 | 738,789 | -16,409 | 0.10% | 9,057,888 |
| 2013-03-22 | 2013-03-20 | 11.749 | 755,198 | +1,563 | 0.10% | 8,872,470 |
| 2013-03-20 | 2013-03-18 | 11.749 | 753,635 | -6,251 | 0.10% | 8,854,107 |
| 2013-03-19 | 2013-03-15 | 12.209 | 759,886 | -7,033 | 0.10% | 9,277,647 |
| 2013-03-18 | 2013-03-14 | 12.286 | 766,919 | -781 | 0.10% | 9,422,405 |
| 2013-03-08 | 2013-03-06 | 12.209 | 767,700 | -5,860 | 0.10% | 9,373,050 |
| 2013-03-07 | 2013-03-05 | 12.107 | 773,560 | -8,986 | 0.10% | 9,365,397 |
| 2013-03-06 | 2013-03-04 | 12.235 | 782,546 | -5,079 | 0.10% | 9,574,339 |
| 2013-03-05 | 2013-03-01 | 12.209 | 787,625 | -22,269 | 0.10% | 9,616,320 |
| 2013-03-04 | 2013-02-28 | 11.697 | 809,894 | +2,344 | 0.11% | 9,473,608 |
| 2013-02-27 | 2013-02-25 | 11.749 | 807,550 | -6,251 | 0.11% | 9,487,529 |
| 2013-02-22 | 2013-02-20 | 10.904 | 813,801 | -7,814 | 0.11% | 8,873,580 |
| 2013-02-21 | 2013-02-19 | 10.827 | 821,615 | +3,907 | 0.11% | 8,895,692 |
| 2013-02-19 | 2013-02-15 | 11.160 | 817,708 | -7,814 | 0.11% | 9,125,481 |
| 2013-02-15 | 2013-02-08 | 11.134 | 825,522 | +7,814 | 0.11% | 9,191,554 |
| 2013-02-14 | 2013-02-07 | 11.416 | 817,708 | +3,907 | 0.11% | 9,334,781 |
| 2013-02-07 | 2013-02-05 | 11.390 | 813,801 | -3,907 | 0.11% | 9,269,350 |
| 2013-02-04 | 2013-01-31 | 11.544 | 817,708 | -3,907 | 0.11% | 9,439,431 |
| 2013-01-29 | 2013-01-25 | 11.646 | 821,615 | -27,348 | 0.11% | 9,568,653 |
| 2013-01-25 | 2013-01-23 | 11.595 | 848,963 | +3,907 | 0.11% | 9,843,691 |
| 2013-01-24 | 2013-01-22 | 11.825 | 845,056 | +34,380 | 0.11% | 9,993,060 |
| 2013-01-23 | 2013-01-21 | 12.081 | 810,676 | -16,408 | 0.11% | 9,794,005 |
| 2013-01-22 | 2013-01-18 | 11.928 | 827,084 | -7,814 | 0.11% | 9,865,215 |
| 2013-01-21 | 2013-01-17 | 11.723 | 834,898 | +3,125 | 0.11% | 9,787,458 |
| 2013-01-18 | 2013-01-16 | 11.928 | 831,773 | +10,940 | 0.11% | 9,921,144 |
| 2013-01-17 | 2013-01-15 | 12.081 | 820,833 | +7,813 | 0.11% | 9,916,715 |
| 2013-01-16 | 2013-01-14 | 12.107 | 813,020 | -9,767 | 0.11% | 9,843,134 |
| 2013-01-15 | 2013-01-11 | 12.004 | 822,787 | -4,297 | 0.11% | 9,877,142 |
| 2013-01-14 | 2013-01-10 | 12.184 | 827,084 | -9,377 | 0.11% | 10,076,915 |
| 2013-01-11 | 2013-01-09 | 12.030 | 836,461 | -4,688 | 0.11% | 10,062,701 |
| 2013-01-10 | 2013-01-08 | 11.979 | 841,149 | +7,814 | 0.11% | 10,076,038 |
| 2013-01-09 | 2013-01-07 | 12.260 | 833,335 | -23,442 | 0.11% | 10,217,065 |
| 2013-01-08 | 2013-01-04 | 11.569 | 856,777 | +11,721 | 0.11% | 9,912,364 |
| 2013-01-07 | 2013-01-03 | 11.697 | 845,056 | +7,814 | 0.11% | 9,884,910 |
| 2013-01-04 | 2013-01-02 | 11.697 | 837,242 | -11,721 | 0.11% | 9,793,507 |
| 2013-01-02 | 2012-12-27 | 11.237 | 848,963 | -1,953 | 0.11% | 9,539,471 |
| 2012-12-21 | 2012-12-19 | 11.288 | 850,916 | -7,423 | 0.11% | 9,604,977 |
| 2012-12-20 | 2012-12-18 | 11.160 | 858,339 | -15,628 | 0.11% | 9,578,916 |
| 2012-12-19 | 2012-12-17 | 10.853 | 873,967 | +7,814 | 0.12% | 9,484,882 |
| 2012-12-14 | 2012-12-12 | 11.237 | 866,153 | -3,126 | 0.11% | 9,732,629 |
| 2012-12-13 | 2012-12-11 | 11.134 | 869,279 | -31,645 | 0.11% | 9,678,754 |
| 2012-12-11 | 2012-12-07 | 10.750 | 900,924 | -3,907 | 0.12% | 9,685,197 |
| 2012-12-10 | 2012-12-06 | 10.725 | 904,831 | -3,126 | 0.12% | 9,704,039 |
| 2012-12-05 | 2012-12-03 | 10.674 | 907,957 | -15,236 | 0.12% | 9,691,084 |
| 2012-12-04 | 2012-11-30 | 10.494 | 923,193 | -9,768 | 0.12% | 9,688,296 |
| 2012-11-30 | 2012-11-28 | 10.238 | 932,961 | -5,860 | 0.12% | 9,552,004 |
| 2012-11-29 | 2012-11-27 | 10.366 | 938,821 | -5,079 | 0.12% | 9,732,151 |
| 2012-11-28 | 2012-11-26 | 10.341 | 943,900 | -7,814 | 0.12% | 9,760,642 |
| 2012-11-26 | 2012-11-22 | 10.341 | 951,714 | -3,906 | 0.13% | 9,841,445 |
| 2012-11-23 | 2012-11-21 | 10.366 | 955,620 | -9,768 | 0.13% | 9,906,296 |
| 2012-11-20 | 2012-11-16 | 10.136 | 965,388 | -11,720 | 0.13% | 9,785,164 |
| 2012-11-19 | 2012-11-15 | 10.034 | 977,108 | +7,814 | 0.13% | 9,803,918 |
| 2012-11-16 | 2012-11-14 | 10.110 | 969,294 | -7,814 | 0.13% | 9,799,945 |
| 2012-11-15 | 2012-11-13 | 9.726 | 977,108 | +7,814 | 0.13% | 9,503,798 |
| 2012-11-13 | 2012-11-09 | 10.008 | 969,294 | +3,906 | 0.13% | 9,700,705 |
| 2012-11-12 | 2012-11-08 | 10.187 | 965,388 | -13,674 | 0.13% | 9,834,584 |
| 2012-11-09 | 2012-11-07 | 10.341 | 979,062 | +35,162 | 0.13% | 10,124,244 |
| 2012-11-08 | 2012-11-06 | 10.392 | 943,900 | +3,907 | 0.12% | 9,808,962 |
| 2012-11-07 | 2012-11-05 | 10.494 | 939,993 | +9,767 | 0.12% | 9,864,601 |
| 2012-11-06 | 2012-11-02 | 10.699 | 930,226 | -781 | 0.12% | 9,952,582 |
| 2012-11-05 | 2012-11-01 | 10.699 | 931,007 | -3,907 | 0.12% | 9,960,938 |
| 2012-11-02 | 2012-10-31 | 10.622 | 934,914 | +5,860 | 0.12% | 9,930,950 |
| 2012-11-01 | 2012-10-30 | 10.469 | 929,054 | -1,953 | 0.12% | 9,726,023 |
| 2012-10-31 | 2012-10-29 | 10.494 | 931,007 | -8,986 | 0.12% | 9,770,298 |
| 2012-10-29 | 2012-10-25 | 10.494 | 939,993 | +5,860 | 0.12% | 9,864,601 |
| 2012-10-26 | 2012-10-24 | 10.674 | 934,133 | -3,907 | 0.12% | 9,970,474 |
| 2012-10-24 | 2012-10-19 | 10.546 | 938,040 | +7,814 | 0.12% | 9,892,125 |
| 2012-10-22 | 2012-10-18 | 10.290 | 930,226 | -7,814 | 0.12% | 9,571,622 |
| 2012-10-19 | 2012-10-17 | 9.931 | 938,040 | +11,721 | 0.12% | 9,315,885 |
| 2012-10-18 | 2012-10-16 | 10.008 | 926,319 | -11,721 | 0.12% | 9,270,611 |
| 2012-10-17 | 2012-10-15 | 10.034 | 938,040 | +1,954 | 0.12% | 9,411,925 |
| 2012-10-16 | 2012-10-12 | 9.931 | 936,086 | -5,860 | 0.12% | 9,296,479 |
| 2012-10-15 | 2012-10-11 | 9.675 | 941,946 | +7,813 | 0.12% | 9,113,576 |
| 2012-10-10 | 2012-10-08 | 9.752 | 934,133 | -3,907 | 0.12% | 9,109,713 |
| 2012-10-09 | 2012-10-05 | 9.854 | 938,040 | -9,767 | 0.12% | 9,243,855 |
| 2012-10-08 | 2012-10-04 | 9.419 | 947,807 | -7,813 | 0.13% | 8,927,683 |
| 2012-10-05 | 2012-10-03 | 9.291 | 955,620 | -3,907 | 0.13% | 8,878,976 |
| 2012-10-04 | 2012-09-28 | 9.087 | 959,527 | +13,674 | 0.13% | 8,718,797 |
| 2012-10-03 | 2012-09-27 | 9.291 | 945,853 | +5,079 | 0.13% | 8,788,228 |
| 2012-09-28 | 2012-09-26 | 9.266 | 940,774 | +3,907 | 0.12% | 8,716,957 |
| 2012-09-27 | 2012-09-25 | 9.445 | 936,867 | -3,907 | 0.12% | 8,848,616 |
| 2012-09-25 | 2012-09-21 | 9.419 | 940,774 | +19,534 | 0.12% | 8,861,437 |
| 2012-09-24 | 2012-09-20 | 9.957 | 921,240 | +11,721 | 0.12% | 9,172,620 |
| 2012-09-21 | 2012-09-19 | 10.264 | 909,519 | -16,019 | 0.12% | 9,335,276 |
| 2012-09-20 | 2012-09-18 | 10.085 | 925,538 | +1,954 | 0.12% | 9,333,865 |
| 2012-09-19 | 2012-09-17 | 10.290 | 923,584 | -32,818 | 0.12% | 9,503,279 |
| 2012-09-18 | 2012-09-14 | 10.290 | 956,402 | -3,907 | 0.13% | 9,840,962 |
| 2012-09-17 | 2012-09-13 | 9.829 | 960,309 | -38,287 | 0.13% | 9,438,723 |
| 2012-09-13 | 2012-09-11 | 9.087 | 998,596 | -15,627 | 0.13% | 9,073,800 |
| 2012-08-31 | 2012-08-29 | 8.447 | 1,014,223 | +3,906 | 0.13% | 8,566,796 |
| 2012-08-30 | 2012-08-28 | 8.600 | 1,010,317 | +19,535 | 0.13% | 8,688,963 |
| 2012-08-24 | 2012-08-22 | 9.035 | 990,782 | -3,907 | 0.13% | 8,952,078 |
| 2012-08-20 | 2012-08-16 | 8.805 | 994,689 | +3,907 | 0.13% | 8,758,239 |
| 2012-08-14 | 2012-08-10 | 9.291 | 990,782 | -6,251 | 0.13% | 9,205,678 |
| 2012-08-13 | 2012-08-09 | 9.291 | 997,033 | +6,251 | 0.13% | 9,263,758 |
| 2012-08-10 | 2012-08-08 | 9.266 | 990,782 | +3,907 | 0.13% | 9,180,318 |
| 2012-08-09 | 2012-08-07 | 9.803 | 986,875 | -19,925 | 0.13% | 9,674,576 |
| 2012-08-08 | 2012-08-06 | 9.266 | 1,006,800 | -3,907 | 0.13% | 9,328,736 |
| 2012-08-06 | 2012-08-02 | 8.959 | 1,010,707 | -17,972 | 0.13% | 9,054,497 |
| 2012-08-03 | 2012-08-01 | 8.779 | 1,028,679 | +3,907 | 0.14% | 9,031,191 |
| 2012-07-31 | 2012-07-27 | 8.754 | 1,024,772 | -7,814 | 0.14% | 8,970,660 |
| 2012-07-27 | 2012-07-25 | 8.472 | 1,032,586 | -6,641 | 0.14% | 8,748,332 |
| 2012-07-26 | 2012-07-24 | 8.549 | 1,039,227 | -4,689 | 0.14% | 8,884,396 |
| 2012-07-25 | 2012-07-23 | 8.703 | 1,043,916 | -7,813 | 0.14% | 9,084,803 |
| 2012-07-24 | 2012-07-20 | 8.703 | 1,051,729 | -10,940 | 0.14% | 9,152,796 |
| 2012-07-23 | 2012-07-19 | 8.677 | 1,062,669 | -390 | 0.14% | 9,220,803 |
| 2012-07-20 | 2012-07-18 | 8.472 | 1,063,059 | -7,814 | 0.14% | 9,006,507 |
| 2012-07-19 | 2012-07-17 | 8.421 | 1,070,873 | -7,814 | 0.14% | 9,017,889 |
| 2012-07-18 | 2012-07-16 | 8.370 | 1,078,687 | -11,720 | 0.14% | 9,028,471 |
| 2012-07-16 | 2012-07-12 | 8.421 | 1,090,407 | -7,814 | 0.14% | 9,182,386 |
| 2012-07-13 | 2012-07-11 | 8.421 | 1,098,221 | +15,627 | 0.15% | 9,248,188 |
| 2012-07-12 | 2012-07-10 | 8.677 | 1,082,594 | -23,441 | 0.14% | 9,393,693 |
| 2012-07-11 | 2012-07-09 | 8.344 | 1,106,035 | +23,441 | 0.15% | 9,229,061 |
| 2012-07-10 | 2012-07-06 | 8.677 | 1,082,594 | +7,814 | 0.14% | 9,393,693 |
| 2012-07-09 | 2012-07-05 | 8.831 | 1,074,780 | +3,516 | 0.14% | 9,490,950 |
| 2012-07-05 | 2012-07-03 | 8.651 | 1,071,264 | -11,720 | 0.14% | 9,267,962 |
| 2012-07-04 | 2012-06-29 | 8.447 | 1,082,984 | -15,628 | 0.14% | 9,147,597 |
| 2012-07-03 | 2012-06-28 | 8.140 | 1,098,612 | -4,688 | 0.15% | 8,942,161 |
| 2012-06-27 | 2012-06-25 | 7.909 | 1,103,300 | -1,954 | 0.15% | 8,726,159 |
| 2012-06-26 | 2012-06-22 | 7.960 | 1,105,254 | +391 | 0.15% | 8,798,194 |
| 2012-06-21 | 2012-06-19 | 8.319 | 1,104,863 | +11,721 | 0.15% | 9,191,001 |
| 2012-06-19 | 2012-06-15 | 8.677 | 1,093,142 | -3,907 | 0.14% | 9,485,218 |
| 2012-06-18 | 2012-06-14 | 8.677 | 1,097,049 | -8,986 | 0.14% | 9,519,119 |
| 2012-06-14 | 2012-06-12 | 8.626 | 1,106,035 | +15,628 | 0.15% | 9,540,471 |
| 2012-06-13 | 2012-06-11 | 8.754 | 1,090,407 | +9,376 | 0.14% | 9,545,216 |
| 2012-06-12 | 2012-06-08 | 8.472 | 1,081,031 | +3,907 | 0.14% | 9,158,770 |
| 2012-06-11 | 2012-06-07 | 8.600 | 1,077,124 | +7,814 | 0.14% | 9,263,519 |
| 2012-06-08 | 2012-06-06 | 8.677 | 1,069,310 | +31,255 | 0.14% | 9,278,427 |
| 2012-06-07 | 2012-06-05 | 9.215 | 1,038,055 | -35,162 | 0.14% | 9,565,196 |
| 2012-06-06 | 2012-06-04 | 8.984 | 1,073,217 | +7,814 | 0.14% | 9,641,968 |
| 2012-06-05 | 2012-06-01 | 9.189 | 1,065,403 | -9,377 | 0.14% | 9,789,926 |
| 2012-05-31 | 2012-05-29 | 9.087 | 1,074,780 | -3,907 | 0.14% | 9,766,050 |
| 2012-05-29 | 2012-05-25 | 8.677 | 1,078,687 | +11,721 | 0.14% | 9,359,791 |
| 2012-05-28 | 2012-05-24 | 8.779 | 1,066,966 | +5,860 | 0.14% | 9,367,328 |
| 2012-05-25 | 2012-05-23 | 9.035 | 1,061,106 | -11,721 | 0.14% | 9,587,481 |
| 2012-05-21 | 2012-05-17 | 9.419 | 1,072,827 | -9,376 | 0.14% | 10,105,284 |
| 2012-05-18 | 2012-05-16 | 9.419 | 1,082,203 | -1,953 | 0.14% | 10,193,600 |
| 2012-05-17 | 2012-05-15 | 9.343 | 1,084,156 | +1,172 | 0.14% | 10,128,746 |
| 2012-05-16 | 2012-05-14 | 9.624 | 1,082,984 | -11,330 | 0.14% | 10,422,716 |
| 2012-05-15 | 2012-05-11 | 9.880 | 1,094,314 | -1,954 | 0.14% | 10,811,857 |
| 2012-05-14 | 2012-05-10 | 9.573 | 1,096,268 | -27,348 | 0.14% | 10,494,442 |
| 2012-05-09 | 2012-05-07 | 10.341 | 1,123,616 | -6,251 | 0.15% | 11,619,042 |
| 2012-05-08 | 2012-05-04 | 10.366 | 1,129,867 | +7,814 | 0.15% | 11,712,602 |
| 2012-05-07 | 2012-05-03 | 10.469 | 1,122,053 | -3,907 | 0.15% | 11,746,479 |
| 2012-05-04 | 2012-05-02 | 10.469 | 1,125,960 | +7,814 | 0.15% | 11,787,380 |
| 2012-05-03 | 2012-04-30 | 10.443 | 1,118,146 | -10,158 | 0.15% | 11,676,958 |
| 2012-04-25 | 2012-04-23 | 10.752 | 1,128,304 | +5,860 | 0.15% | 12,131,360 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,122,444 | +21,243 | 0.15% | 12,300,997 |
| 2012-04-23 | 2012-04-19 | 10.959 | 1,101,201 | -7,719 | 0.15% | 12,068,193 |
| 2012-04-20 | 2012-04-18 | 10.700 | 1,108,920 | -7,720 | 0.15% | 11,865,486 |
| 2012-04-19 | 2012-04-17 | 10.596 | 1,116,640 | +3,860 | 0.15% | 11,832,370 |
| 2012-04-18 | 2012-04-16 | 10.596 | 1,112,780 | +7,719 | 0.15% | 11,791,468 |
| 2012-04-17 | 2012-04-13 | 10.855 | 1,105,061 | +3,860 | 0.15% | 11,995,975 |
| 2012-04-16 | 2012-04-12 | 10.804 | 1,101,201 | -3,860 | 0.15% | 11,897,013 |
| 2012-04-13 | 2012-04-11 | 10.674 | 1,105,061 | +17,370 | 0.15% | 11,795,565 |
| 2012-04-11 | 2012-04-05 | 11.115 | 1,087,691 | +15,439 | 0.15% | 12,089,215 |
| 2012-04-10 | 2012-04-03 | 11.374 | 1,072,252 | -7,720 | 0.14% | 12,195,417 |
| 2012-04-03 | 2012-03-30 | 10.881 | 1,079,972 | -5,018 | 0.14% | 11,751,601 |
| 2012-04-02 | 2012-03-29 | 10.881 | 1,084,990 | -15,439 | 0.15% | 11,806,204 |
| 2012-03-30 | 2012-03-28 | 10.855 | 1,100,429 | -2,316 | 0.15% | 11,945,692 |
| 2012-03-29 | 2012-03-27 | 11.037 | 1,102,745 | -11,579 | 0.15% | 12,170,824 |
| 2012-03-28 | 2012-03-26 | 10.493 | 1,114,324 | -11,579 | 0.15% | 11,692,349 |
| 2012-03-27 | 2012-03-23 | 9.819 | 1,125,903 | +8,877 | 0.15% | 11,055,425 |
| 2012-03-23 | 2012-03-21 | 10.286 | 1,117,026 | -11,579 | 0.15% | 11,489,181 |
| 2012-03-22 | 2012-03-20 | 10.519 | 1,128,605 | +3,859 | 0.15% | 11,871,436 |
| 2012-03-20 | 2012-03-16 | 10.881 | 1,124,746 | +3,860 | 0.15% | 12,238,805 |
| 2012-03-19 | 2012-03-15 | 11.089 | 1,120,886 | +15,439 | 0.15% | 12,429,123 |
| 2012-03-16 | 2012-03-14 | 11.322 | 1,105,447 | -68,704 | 0.15% | 12,515,685 |
| 2012-03-14 | 2012-03-12 | 10.622 | 1,174,151 | +7,720 | 0.16% | 12,472,200 |
| 2012-03-12 | 2012-03-08 | 10.700 | 1,166,431 | -7,720 | 0.16% | 12,480,856 |
| 2012-03-09 | 2012-03-07 | 10.545 | 1,174,151 | +1,544 | 0.16% | 12,380,940 |
| 2012-03-08 | 2012-03-06 | 10.752 | 1,172,607 | -23,159 | 0.16% | 12,607,699 |
| 2012-03-07 | 2012-03-05 | 11.089 | 1,195,766 | -3,860 | 0.16% | 13,259,442 |
| 2012-03-06 | 2012-03-02 | 10.959 | 1,199,626 | -28,176 | 0.16% | 13,146,844 |
| 2012-03-05 | 2012-03-01 | 10.467 | 1,227,802 | -3,860 | 0.16% | 12,851,238 |
| 2012-03-02 | 2012-02-29 | 10.467 | 1,231,662 | +23,545 | 0.16% | 12,891,640 |
| 2012-03-01 | 2012-02-28 | 10.570 | 1,208,117 | -5,790 | 0.16% | 12,770,398 |
| 2012-02-29 | 2012-02-27 | 10.622 | 1,213,907 | +3,860 | 0.16% | 12,894,501 |
| 2012-02-28 | 2012-02-24 | 10.648 | 1,210,047 | -3,860 | 0.16% | 12,884,849 |
| 2012-02-27 | 2012-02-23 | 10.337 | 1,213,907 | +35,510 | 0.16% | 12,548,551 |
| 2012-02-24 | 2012-02-22 | 10.933 | 1,178,397 | +1,158 | 0.16% | 12,883,663 |
| 2012-02-23 | 2012-02-21 | 11.063 | 1,177,239 | +1,544 | 0.16% | 13,023,502 |
| 2012-02-22 | 2012-02-20 | 11.166 | 1,175,695 | +26,633 | 0.16% | 13,128,261 |
| 2012-02-21 | 2012-02-17 | 11.477 | 1,149,062 | +11,193 | 0.15% | 13,188,107 |
| 2012-02-17 | 2012-02-15 | 11.529 | 1,137,869 | -38,598 | 0.15% | 13,118,602 |
| 2012-02-16 | 2012-02-14 | 10.959 | 1,176,467 | +7,720 | 0.16% | 12,893,042 |
| 2012-02-15 | 2012-02-13 | 11.166 | 1,168,747 | -13,896 | 0.16% | 13,050,677 |
| 2012-02-14 | 2012-02-10 | 11.400 | 1,182,643 | +22,387 | 0.16% | 13,481,605 |
| 2012-02-13 | 2012-02-09 | 11.218 | 1,160,256 | -17,755 | 0.16% | 13,015,983 |
| 2012-02-10 | 2012-02-08 | 10.415 | 1,178,011 | -27,018 | 0.16% | 12,269,042 |
| 2012-02-09 | 2012-02-07 | 9.560 | 1,205,029 | -7,720 | 0.16% | 11,520,177 |
| 2012-02-08 | 2012-02-06 | 9.767 | 1,212,749 | +3,860 | 0.16% | 11,845,340 |
| 2012-02-07 | 2012-02-03 | 9.845 | 1,208,889 | +17,369 | 0.16% | 11,901,598 |
| 2012-02-06 | 2012-02-02 | 9.845 | 1,191,520 | -4,632 | 0.16% | 11,730,599 |
| 2012-02-03 | 2012-02-01 | 9.819 | 1,196,152 | -38,598 | 0.16% | 11,745,212 |
| 2012-02-02 | 2012-01-31 | 9.560 | 1,234,750 | -5,018 | 0.17% | 11,804,312 |
| 2012-01-31 | 2012-01-27 | 9.327 | 1,239,768 | +3,860 | 0.17% | 11,563,204 |
| 2012-01-30 | 2012-01-26 | 9.767 | 1,235,908 | -3,860 | 0.17% | 12,071,542 |
| 2012-01-27 | 2012-01-20 | 9.456 | 1,239,768 | -6,561 | 0.17% | 11,723,804 |
| 2012-01-26 | 2012-01-19 | 9.016 | 1,246,329 | +5,018 | 0.17% | 11,236,918 |
| 2012-01-20 | 2012-01-18 | 8.601 | 1,241,311 | -1,158 | 0.17% | 10,677,116 |
| 2012-01-19 | 2012-01-17 | 8.627 | 1,242,469 | +8,491 | 0.17% | 10,719,266 |
| 2012-01-17 | 2012-01-13 | 8.394 | 1,233,978 | +3,860 | 0.17% | 10,358,281 |
| 2012-01-16 | 2012-01-12 | 8.239 | 1,230,118 | -7,720 | 0.16% | 10,134,659 |
| 2012-01-13 | 2012-01-11 | 8.316 | 1,237,838 | +8,878 | 0.17% | 10,294,473 |
| 2012-01-12 | 2012-01-10 | 8.524 | 1,228,960 | -2,316 | 0.16% | 10,475,359 |
| 2012-01-09 | 2012-01-05 | 8.213 | 1,231,276 | -9,264 | 0.16% | 10,112,300 |
| 2012-01-05 | 2012-01-03 | 8.187 | 1,240,540 | +3,860 | 0.17% | 10,156,244 |
| 2012-01-04 | 2011-12-30 | 8.057 | 1,236,680 | -6,175 | 0.17% | 9,964,442 |
| 2012-01-03 | 2011-12-29 | 7.876 | 1,242,855 | -3,860 | 0.17% | 9,788,797 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,246,715 | +3,860 | 0.17% | 9,786,898 |
| 2011-12-28 | 2011-12-22 | 7.772 | 1,242,855 | -3,860 | 0.17% | 9,659,997 |
| 2011-12-23 | 2011-12-21 | 7.824 | 1,246,715 | +6,175 | 0.17% | 9,754,598 |
| 2011-12-22 | 2011-12-20 | 7.772 | 1,240,540 | +3,860 | 0.17% | 9,642,004 |
| 2011-12-21 | 2011-12-19 | 7.824 | 1,236,680 | +3,860 | 0.17% | 9,676,082 |
| 2011-12-20 | 2011-12-16 | 8.032 | 1,232,820 | +11,579 | 0.16% | 9,901,401 |
| 2011-12-19 | 2011-12-15 | 8.032 | 1,221,241 | -3,859 | 0.16% | 9,808,404 |
| 2011-12-15 | 2011-12-13 | 7.980 | 1,225,100 | +3,859 | 0.16% | 9,775,917 |
| 2011-12-14 | 2011-12-12 | 8.446 | 1,221,241 | -6,561 | 0.16% | 10,314,644 |
| 2011-12-13 | 2011-12-09 | 8.679 | 1,227,802 | -11,580 | 0.16% | 10,656,348 |
| 2011-12-12 | 2011-12-08 | 8.835 | 1,239,382 | +4,632 | 0.17% | 10,949,514 |
| 2011-12-09 | 2011-12-07 | 8.964 | 1,234,750 | +13,509 | 0.17% | 11,068,542 |
| 2011-12-05 | 2011-12-01 | 9.379 | 1,221,241 | -3,859 | 0.16% | 11,453,684 |
| 2011-12-02 | 2011-11-30 | 8.679 | 1,225,100 | -1,544 | 0.16% | 10,632,897 |
| 2011-11-29 | 2011-11-25 | 8.524 | 1,226,644 | -3,860 | 0.16% | 10,455,618 |
| 2011-11-25 | 2011-11-23 | 8.757 | 1,230,504 | -3,088 | 0.16% | 10,775,440 |
| 2011-11-22 | 2011-11-18 | 8.679 | 1,233,592 | -7,719 | 0.17% | 10,706,601 |
| 2011-11-10 | 2011-11-08 | 9.379 | 1,241,311 | -3,860 | 0.17% | 11,641,916 |
| 2011-11-09 | 2011-11-07 | 9.171 | 1,245,171 | +3,860 | 0.17% | 11,420,037 |
| 2011-11-08 | 2011-11-04 | 9.353 | 1,241,311 | -1,930 | 0.17% | 11,609,756 |
| 2011-11-07 | 2011-11-03 | 9.068 | 1,243,241 | -4,632 | 0.17% | 11,273,497 |
| 2011-11-04 | 2011-11-02 | 9.249 | 1,247,873 | +3,088 | 0.17% | 11,541,809 |
| 2011-11-02 | 2011-10-31 | 9.327 | 1,244,785 | -3,088 | 0.17% | 11,609,997 |
| 2011-11-01 | 2011-10-28 | 9.197 | 1,247,873 | +3,860 | 0.17% | 11,477,149 |
| 2011-10-31 | 2011-10-27 | 9.560 | 1,244,013 | -772 | 0.17% | 11,892,867 |
| 2011-10-28 | 2011-10-26 | 9.146 | 1,244,785 | -3,860 | 0.17% | 11,384,247 |
| 2011-10-26 | 2011-10-24 | 9.197 | 1,248,645 | +9,649 | 0.17% | 11,484,249 |
| 2011-10-20 | 2011-10-18 | 9.197 | 1,238,996 | -10,807 | 0.17% | 11,395,504 |
| 2011-10-19 | 2011-10-17 | 10.026 | 1,249,803 | -13,509 | 0.17% | 12,531,060 |
| 2011-10-17 | 2011-10-13 | 9.405 | 1,263,312 | +3,859 | 0.17% | 11,880,987 |
| 2011-10-14 | 2011-10-12 | 8.964 | 1,259,453 | -3,859 | 0.17% | 11,289,984 |
| 2011-10-13 | 2011-10-11 | 8.757 | 1,263,312 | -6,176 | 0.17% | 11,062,737 |
| 2011-10-12 | 2011-10-10 | 8.316 | 1,269,488 | -3,860 | 0.17% | 10,557,690 |
| 2011-10-10 | 2011-10-06 | 7.902 | 1,273,348 | -23,159 | 0.17% | 10,061,951 |
| 2011-10-07 | 2011-10-04 | 7.721 | 1,296,507 | -23,158 | 0.17% | 10,009,823 |
| 2011-10-06 | 2011-10-03 | 7.772 | 1,319,665 | -772 | 0.18% | 10,256,997 |
| 2011-10-04 | 2011-09-30 | 7.902 | 1,320,437 | -8,492 | 0.18% | 10,434,047 |
| 2011-10-03 | 2011-09-28 | 7.902 | 1,328,929 | +386 | 0.18% | 10,501,151 |
| 2011-09-30 | 2011-09-27 | 7.824 | 1,328,543 | +1,158 | 0.18% | 10,394,840 |
| 2011-09-28 | 2011-09-26 | 7.306 | 1,327,385 | -10,807 | 0.18% | 9,697,980 |
| 2011-09-27 | 2011-09-23 | 7.539 | 1,338,192 | +9,263 | 0.18% | 10,088,967 |
| 2011-09-26 | 2011-09-22 | 7.954 | 1,328,929 | -8,106 | 0.18% | 10,570,011 |
| 2011-09-21 | 2011-09-19 | 8.368 | 1,337,035 | -1,543 | 0.18% | 11,188,724 |
| 2011-09-19 | 2011-09-15 | 8.601 | 1,338,578 | -3,860 | 0.18% | 11,513,756 |
| 2011-09-16 | 2011-09-14 | 8.783 | 1,342,438 | -9,650 | 0.18% | 11,790,418 |
| 2011-09-08 | 2011-09-06 | 9.094 | 1,352,088 | -4,246 | 0.18% | 12,295,533 |
| 2011-09-07 | 2011-09-05 | 9.275 | 1,356,334 | +7,720 | 0.18% | 12,580,125 |
| 2011-09-06 | 2011-09-02 | 9.923 | 1,348,614 | -23,159 | 0.18% | 13,382,021 |
| 2011-09-05 | 2011-09-01 | 9.975 | 1,371,773 | -7,719 | 0.18% | 13,682,903 |
| 2011-09-02 | 2011-08-31 | 9.767 | 1,379,492 | -8,106 | 0.18% | 13,473,977 |
| 2011-09-01 | 2011-08-30 | 9.716 | 1,387,598 | -6,948 | 0.19% | 13,481,251 |
| 2011-08-31 | 2011-08-29 | 9.456 | 1,394,546 | +772 | 0.19% | 13,187,455 |
| 2011-08-24 | 2011-08-22 | 8.990 | 1,393,774 | -10,421 | 0.19% | 12,530,174 |
| 2011-08-23 | 2011-08-19 | 9.275 | 1,404,195 | -10,421 | 0.19% | 13,024,040 |
| 2011-08-22 | 2011-08-18 | 9.508 | 1,414,616 | -3,860 | 0.19% | 13,450,546 |
| 2011-08-19 | 2011-08-17 | 9.482 | 1,418,476 | -28,949 | 0.19% | 13,450,497 |
| 2011-08-18 | 2011-08-16 | 8.990 | 1,447,425 | -11,579 | 0.19% | 13,012,502 |
| 2011-08-17 | 2011-08-15 | 8.837 | 1,459,004 | +1,930 | 0.20% | 12,892,654 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,457,074 | +21,682 | 0.19% | 12,607,357 |
| 2011-08-15 | 2011-08-11 | 8.547 | 1,435,392 | -12,167 | 0.19% | 12,268,753 |
| 2011-08-12 | 2011-08-10 | 8.363 | 1,447,559 | -5,704 | 0.20% | 12,106,259 |
| 2011-08-11 | 2011-08-09 | 8.337 | 1,453,263 | -45,628 | 0.20% | 12,115,742 |
| 2011-08-10 | 2011-08-08 | 9.179 | 1,498,891 | +3,802 | 0.20% | 13,757,579 |
| 2011-08-09 | 2011-08-05 | 9.731 | 1,495,089 | -1,901 | 0.20% | 14,548,403 |
| 2011-08-08 | 2011-08-04 | 10.415 | 1,496,990 | +1,901 | 0.20% | 15,590,521 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,495,089 | -1,901 | 0.20% | 16,160,523 |
| 2011-08-01 | 2011-07-28 | 11.256 | 1,496,990 | -1,901 | 0.20% | 16,850,361 |
| 2011-07-29 | 2011-07-27 | 11.519 | 1,498,891 | -6,084 | 0.20% | 17,265,959 |
| 2011-07-27 | 2011-07-25 | 11.493 | 1,504,975 | +1,901 | 0.20% | 17,296,462 |
| 2011-07-26 | 2011-07-22 | 11.703 | 1,503,074 | -6,464 | 0.20% | 17,590,854 |
| 2011-07-25 | 2011-07-21 | 11.361 | 1,509,538 | +1,902 | 0.21% | 17,150,404 |
| 2011-07-21 | 2011-07-19 | 11.309 | 1,507,636 | -1,521 | 0.20% | 17,049,494 |
| 2011-07-20 | 2011-07-18 | 11.361 | 1,509,157 | +1,901 | 0.20% | 17,146,075 |
| 2011-07-19 | 2011-07-15 | 11.545 | 1,507,256 | -7,605 | 0.20% | 17,401,957 |
| 2011-07-18 | 2011-07-14 | 11.519 | 1,514,861 | -1,901 | 0.21% | 17,449,920 |
| 2011-07-15 | 2011-07-13 | 11.572 | 1,516,762 | -7,605 | 0.21% | 17,551,598 |
| 2011-07-14 | 2011-07-12 | 11.151 | 1,524,367 | +1,521 | 0.21% | 16,998,161 |
| 2011-07-13 | 2011-07-11 | 11.335 | 1,522,846 | -2,281 | 0.21% | 17,261,551 |
| 2011-07-12 | 2011-07-08 | 11.414 | 1,525,127 | +7,985 | 0.21% | 17,407,736 |
| 2011-07-11 | 2011-07-07 | 11.493 | 1,517,142 | +9,506 | 0.21% | 17,436,295 |
| 2011-07-08 | 2011-07-06 | 11.861 | 1,507,636 | -7,605 | 0.20% | 17,882,144 |
| 2011-07-07 | 2011-07-05 | 12.150 | 1,515,241 | -3,803 | 0.21% | 18,410,697 |
| 2011-07-06 | 2011-07-04 | 12.071 | 1,519,044 | -6,844 | 0.21% | 18,337,055 |
| 2011-07-05 | 2011-06-30 | 11.677 | 1,525,888 | +3,803 | 0.21% | 17,817,722 |
| 2011-07-04 | 2011-06-29 | 11.440 | 1,522,085 | -12,548 | 0.21% | 17,413,045 |
| 2011-06-30 | 2011-06-28 | 11.072 | 1,534,633 | -14,449 | 0.21% | 16,991,557 |
| 2011-06-29 | 2011-06-27 | 10.993 | 1,549,082 | +2,661 | 0.21% | 17,029,317 |
| 2011-06-28 | 2011-06-24 | 11.019 | 1,546,421 | +10,647 | 0.21% | 17,040,735 |
| 2011-06-27 | 2011-06-23 | 10.835 | 1,535,774 | -3,802 | 0.21% | 16,640,680 |
| 2011-06-24 | 2011-06-22 | 10.967 | 1,539,576 | +1,521 | 0.21% | 16,884,326 |
| 2011-06-23 | 2011-06-21 | 10.783 | 1,538,055 | -20,913 | 0.21% | 16,584,496 |
| 2011-06-22 | 2011-06-20 | 10.651 | 1,558,968 | -7,605 | 0.21% | 16,604,996 |
| 2011-06-21 | 2011-06-17 | 10.756 | 1,566,573 | -4,943 | 0.21% | 16,850,799 |
| 2011-06-20 | 2011-06-16 | 10.967 | 1,571,516 | +38,023 | 0.21% | 17,234,608 |
| 2011-06-17 | 2011-06-15 | 11.519 | 1,533,493 | +5,324 | 0.21% | 17,664,545 |
| 2011-06-16 | 2011-06-14 | 11.835 | 1,528,169 | -4,183 | 0.21% | 18,085,497 |
| 2011-06-15 | 2011-06-13 | 11.808 | 1,532,352 | -14,069 | 0.21% | 18,094,702 |
| 2011-06-13 | 2011-06-09 | 11.730 | 1,546,421 | +3,423 | 0.21% | 18,138,825 |
| 2011-06-10 | 2011-06-08 | 11.940 | 1,542,998 | -4,944 | 0.21% | 18,423,315 |
| 2011-06-09 | 2011-06-07 | 12.045 | 1,547,942 | +2,282 | 0.21% | 18,645,186 |
| 2011-06-07 | 2011-06-02 | 12.098 | 1,545,660 | +3,802 | 0.21% | 18,698,999 |
| 2011-06-03 | 2011-06-01 | 12.124 | 1,541,858 | +17,871 | 0.21% | 18,693,553 |
| 2011-06-02 | 2011-05-31 | 12.150 | 1,523,987 | -1,140 | 0.21% | 18,516,964 |
| 2011-06-01 | 2011-05-30 | 12.098 | 1,525,127 | -1,902 | 0.21% | 18,450,596 |
| 2011-05-31 | 2011-05-27 | 12.019 | 1,527,029 | +3,803 | 0.21% | 18,353,126 |
| 2011-05-27 | 2011-05-25 | 12.124 | 1,523,226 | -7,605 | 0.21% | 18,467,658 |
| 2011-05-26 | 2011-05-24 | 12.124 | 1,530,831 | +1,901 | 0.21% | 18,559,861 |
| 2011-05-25 | 2011-05-23 | 11.993 | 1,528,930 | +6,845 | 0.21% | 18,335,763 |
| 2011-05-24 | 2011-05-20 | 12.361 | 1,522,085 | -761 | 0.21% | 18,814,094 |
| 2011-05-23 | 2011-05-19 | 12.545 | 1,522,846 | -5,323 | 0.21% | 19,103,851 |
| 2011-05-19 | 2011-05-17 | 12.571 | 1,528,169 | +7,604 | 0.21% | 19,210,817 |
| 2011-05-17 | 2011-05-13 | 12.887 | 1,520,565 | -1,520 | 0.21% | 19,595,106 |
| 2011-05-16 | 2011-05-12 | 12.834 | 1,522,085 | -11,408 | 0.21% | 19,534,634 |
| 2011-05-13 | 2011-05-11 | 13.202 | 1,533,493 | -9,505 | 0.21% | 20,245,666 |
| 2011-05-12 | 2011-05-09 | 12.913 | 1,542,998 | -20,153 | 0.21% | 19,924,774 |
| 2011-05-11 | 2011-05-06 | 12.860 | 1,563,151 | -11,787 | 0.21% | 20,102,790 |
| 2011-05-09 | 2011-05-05 | 12.413 | 1,574,938 | -5,704 | 0.21% | 19,550,236 |
| 2011-05-06 | 2011-05-04 | 12.466 | 1,580,642 | -11,407 | 0.22% | 19,704,182 |
| 2011-05-05 | 2011-05-03 | 12.729 | 1,592,049 | -11,407 | 0.22% | 20,265,081 |
| 2011-05-04 | 2011-04-29 | 12.650 | 1,603,456 | -8,365 | 0.22% | 20,283,770 |
| 2011-05-03 | 2011-04-28 | 12.703 | 1,611,821 | +7,605 | 0.22% | 20,474,367 |
| 2011-04-29 | 2011-04-27 | 12.729 | 1,604,216 | +3,802 | 0.22% | 20,419,954 |
| 2011-04-28 | 2011-04-26 | 12.703 | 1,600,414 | -7,605 | 0.22% | 20,329,469 |
| 2011-04-26 | 2011-04-20 | 12.860 | 1,608,019 | -3,042 | 0.22% | 20,679,812 |
| 2011-04-21 | 2011-04-19 | 12.939 | 1,611,061 | -6,464 | 0.22% | 20,846,043 |
| 2011-04-20 | 2011-04-18 | 12.782 | 1,617,525 | -7,604 | 0.22% | 20,674,443 |
| 2011-04-19 | 2011-04-15 | 12.887 | 1,625,129 | -11,408 | 0.22% | 20,942,594 |
| 2011-04-18 | 2011-04-14 | 12.966 | 1,636,537 | -19,011 | 0.22% | 21,218,726 |
| 2011-04-15 | 2011-04-13 | 12.808 | 1,655,548 | +12,167 | 0.23% | 21,203,975 |
| 2011-04-14 | 2011-04-12 | 13.835 | 1,643,381 | +7,605 | 0.22% | 22,736,004 |
| 2011-04-13 | 2011-04-11 | 14.025 | 1,635,776 | +42,357 | 0.22% | 22,942,019 |
| 2011-04-12 | 2011-04-08 | 13.835 | 1,593,419 | -368 | 0.22% | 22,044,785 |
| 2011-04-11 | 2011-04-07 | 13.645 | 1,593,787 | +2,575 | 0.22% | 21,746,637 |
| 2011-04-08 | 2011-04-06 | 13.726 | 1,591,212 | -4,047 | 0.22% | 21,841,252 |
| 2011-04-07 | 2011-04-04 | 13.753 | 1,595,259 | -11,773 | 0.22% | 21,940,161 |
| 2011-04-06 | 2011-04-01 | 13.699 | 1,607,032 | -46,725 | 0.23% | 22,014,720 |
| 2011-04-04 | 2011-03-31 | 13.373 | 1,653,757 | -54,818 | 0.23% | 22,115,405 |
| 2011-04-01 | 2011-03-30 | 13.155 | 1,708,575 | -1,840 | 0.24% | 22,476,957 |
| 2011-03-31 | 2011-03-29 | 13.101 | 1,710,415 | +1,104 | 0.24% | 22,408,183 |
| 2011-03-30 | 2011-03-28 | 12.965 | 1,709,311 | -13,981 | 0.24% | 22,161,419 |
| 2011-03-29 | 2011-03-25 | 12.965 | 1,723,292 | -12,509 | 0.24% | 22,342,684 |
| 2011-03-28 | 2011-03-24 | 12.856 | 1,735,801 | -4,782 | 0.24% | 22,316,145 |
| 2011-03-25 | 2011-03-23 | 12.802 | 1,740,583 | +16,556 | 0.24% | 22,283,004 |
| 2011-03-24 | 2011-03-22 | 12.911 | 1,724,027 | -13,981 | 0.24% | 22,258,494 |
| 2011-03-23 | 2011-03-21 | 12.802 | 1,738,008 | -5,151 | 0.24% | 22,250,039 |
| 2011-03-22 | 2011-03-18 | 12.693 | 1,743,159 | -29,065 | 0.25% | 22,126,462 |
| 2011-03-21 | 2011-03-17 | 12.340 | 1,772,224 | -27,961 | 0.25% | 21,869,183 |
| 2011-03-18 | 2011-03-16 | 12.693 | 1,800,185 | +1,840 | 0.25% | 22,850,311 |
| 2011-03-17 | 2011-03-15 | 12.394 | 1,798,345 | +17,291 | 0.25% | 22,289,276 |
| 2011-03-16 | 2011-03-14 | 12.666 | 1,781,054 | +29,433 | 0.25% | 22,559,065 |
| 2011-03-15 | 2011-03-11 | 12.720 | 1,751,621 | +35,320 | 0.25% | 22,281,483 |
| 2011-03-14 | 2011-03-10 | 12.856 | 1,716,301 | +29,432 | 0.24% | 22,065,445 |
| 2011-03-11 | 2011-03-09 | 12.938 | 1,686,869 | -20,235 | 0.24% | 21,824,606 |
| 2011-03-10 | 2011-03-08 | 12.938 | 1,707,104 | -31,640 | 0.24% | 22,086,405 |
| 2011-03-09 | 2011-03-07 | 12.666 | 1,738,744 | +1,472 | 0.24% | 22,023,161 |
| 2011-03-08 | 2011-03-04 | 12.612 | 1,737,272 | +75,421 | 0.24% | 21,910,077 |
| 2011-03-07 | 2011-03-03 | 12.476 | 1,661,851 | +50,036 | 0.23% | 20,733,034 |
| 2011-03-04 | 2011-03-02 | 12.639 | 1,611,815 | +36,791 | 0.23% | 20,371,652 |
| 2011-03-03 | 2011-03-01 | 12.992 | 1,575,024 | -49,668 | 0.22% | 20,463,182 |
| 2011-03-02 | 2011-02-28 | 12.313 | 1,624,692 | +32,744 | 0.23% | 20,004,484 |
| 2011-03-01 | 2011-02-25 | 12.394 | 1,591,948 | +4,047 | 0.22% | 19,731,124 |
| 2011-02-28 | 2011-02-24 | 12.258 | 1,587,901 | +26,122 | 0.22% | 19,465,164 |
| 2011-02-25 | 2011-02-23 | 13.047 | 1,561,779 | +10,301 | 0.22% | 20,375,999 |
| 2011-02-24 | 2011-02-22 | 13.400 | 1,551,478 | +16,188 | 0.22% | 20,789,816 |
| 2011-02-22 | 2011-02-18 | 13.916 | 1,535,290 | -4,414 | 0.22% | 21,365,767 |
| 2011-02-21 | 2011-02-17 | 13.944 | 1,539,704 | -2,208 | 0.22% | 21,469,044 |
| 2011-02-17 | 2011-02-15 | 13.971 | 1,541,912 | +5,519 | 0.22% | 21,541,741 |
| 2011-02-16 | 2011-02-14 | 14.025 | 1,536,393 | -13,981 | 0.22% | 21,548,156 |
| 2011-02-15 | 2011-02-11 | 13.781 | 1,550,374 | -3,679 | 0.22% | 21,364,982 |
| 2011-02-14 | 2011-02-10 | 13.536 | 1,554,053 | +2,943 | 0.22% | 21,035,521 |
| 2011-02-11 | 2011-02-09 | 13.563 | 1,551,110 | +9,198 | 0.22% | 21,037,845 |
| 2011-02-10 | 2011-02-08 | 13.808 | 1,541,912 | +19,131 | 0.22% | 21,290,281 |
| 2011-02-09 | 2011-02-07 | 13.944 | 1,522,781 | -3,679 | 0.21% | 21,233,076 |
| 2011-02-08 | 2011-02-02 | 14.025 | 1,526,460 | -13,980 | 0.21% | 21,408,845 |
| 2011-02-07 | 2011-01-31 | 13.699 | 1,540,440 | -1,472 | 0.22% | 21,102,476 |
| 2011-02-01 | 2011-01-28 | 13.781 | 1,541,912 | -22,075 | 0.22% | 21,248,371 |
| 2011-01-31 | 2011-01-27 | 13.781 | 1,563,987 | +43,414 | 0.22% | 21,552,577 |
| 2011-01-28 | 2011-01-26 | 13.889 | 1,520,573 | +9,198 | 0.21% | 21,119,628 |
| 2011-01-27 | 2011-01-25 | 13.944 | 1,511,375 | -16,188 | 0.21% | 21,074,035 |
| 2011-01-26 | 2011-01-24 | 13.916 | 1,527,563 | +4,047 | 0.21% | 21,258,234 |
| 2011-01-25 | 2011-01-21 | 13.862 | 1,523,516 | +35,687 | 0.21% | 21,119,095 |
| 2011-01-24 | 2011-01-20 | 14.080 | 1,487,829 | +20,235 | 0.21% | 20,947,919 |
| 2011-01-21 | 2011-01-19 | 14.243 | 1,467,594 | -9,198 | 0.21% | 20,902,360 |
| 2011-01-20 | 2011-01-18 | 14.025 | 1,476,792 | +29,433 | 0.21% | 20,712,243 |
| 2011-01-19 | 2011-01-17 | 13.998 | 1,447,359 | +3,311 | 0.20% | 20,260,100 |
| 2011-01-18 | 2011-01-14 | 14.134 | 1,444,048 | -24,282 | 0.20% | 20,410,003 |
| 2011-01-17 | 2011-01-13 | 14.324 | 1,468,330 | -75,421 | 0.21% | 21,032,572 |
| 2011-01-14 | 2011-01-12 | 14.542 | 1,543,751 | +7,358 | 0.22% | 22,448,593 |
| 2011-01-13 | 2011-01-11 | 13.699 | 1,536,393 | +15,084 | 0.22% | 21,047,037 |
| 2011-01-12 | 2011-01-10 | 13.617 | 1,521,309 | +51,140 | 0.21% | 20,716,351 |
| 2011-01-11 | 2011-01-07 | 13.944 | 1,470,169 | +54,082 | 0.21% | 20,499,474 |
| 2011-01-10 | 2011-01-06 | 14.188 | 1,416,087 | +61,441 | 0.20% | 20,091,786 |
| 2011-01-07 | 2011-01-05 | 14.406 | 1,354,646 | +70,271 | 0.19% | 19,514,606 |
| 2011-01-06 | 2011-01-04 | 14.487 | 1,284,375 | +41,574 | 0.18% | 18,607,034 |
| 2011-01-05 | 2011-01-03 | 14.270 | 1,242,801 | -1,104 | 0.17% | 17,734,502 |
| 2011-01-04 | 2010-12-31 | 14.052 | 1,243,905 | +5,519 | 0.18% | 17,479,776 |
| 2011-01-03 | 2010-12-29 | 13.971 | 1,238,386 | -9,198 | 0.17% | 17,301,241 |
| 2010-12-30 | 2010-12-28 | 13.672 | 1,247,584 | +1,472 | 0.18% | 17,056,734 |
| 2010-12-29 | 2010-12-24 | 13.862 | 1,246,112 | -20,971 | 0.18% | 17,273,699 |
| 2010-12-28 | 2010-12-22 | 13.672 | 1,267,083 | -11,037 | 0.18% | 17,323,321 |
| 2010-12-23 | 2010-12-21 | 13.509 | 1,278,120 | +36,055 | 0.18% | 17,265,777 |
| 2010-12-22 | 2010-12-20 | 13.835 | 1,242,065 | -1,472 | 0.17% | 17,183,839 |
| 2010-12-21 | 2010-12-17 | 13.781 | 1,243,537 | -11,405 | 0.17% | 17,136,604 |
| 2010-12-20 | 2010-12-16 | 13.454 | 1,254,942 | +10,669 | 0.18% | 16,884,451 |
| 2010-12-17 | 2010-12-15 | 13.645 | 1,244,273 | +26,122 | 0.18% | 16,977,647 |
| 2010-12-16 | 2010-12-14 | 13.672 | 1,218,151 | +49,300 | 0.17% | 16,654,332 |
| 2010-12-15 | 2010-12-13 | 13.617 | 1,168,851 | +10,669 | 0.16% | 15,916,771 |
| 2010-12-14 | 2010-12-10 | 13.835 | 1,158,182 | +37,527 | 0.16% | 16,023,327 |
| 2010-12-13 | 2010-12-09 | 13.916 | 1,120,655 | +14,349 | 0.16% | 15,595,525 |
| 2010-12-10 | 2010-12-08 | 14.052 | 1,106,306 | +2,575 | 0.16% | 15,546,188 |
| 2010-12-09 | 2010-12-07 | 14.161 | 1,103,731 | +32,008 | 0.16% | 15,630,003 |
| 2010-12-08 | 2010-12-06 | 14.215 | 1,071,723 | +5,887 | 0.15% | 15,234,996 |
| 2010-12-07 | 2010-12-03 | 14.487 | 1,065,836 | -3,311 | 0.15% | 15,441,010 |
| 2010-12-06 | 2010-12-02 | 14.732 | 1,069,147 | -13,245 | 0.15% | 15,750,517 |
| 2010-12-03 | 2010-12-01 | 14.406 | 1,082,392 | +18,396 | 0.15% | 15,592,600 |
| 2010-12-02 | 2010-11-30 | 14.270 | 1,063,996 | +6,990 | 0.15% | 15,182,993 |
| 2010-12-01 | 2010-11-29 | 14.297 | 1,057,006 | +5,518 | 0.15% | 15,111,977 |
| 2010-11-30 | 2010-11-26 | 14.297 | 1,051,488 | -12,508 | 0.15% | 15,033,087 |
| 2010-11-29 | 2010-11-25 | 14.243 | 1,063,996 | +49,299 | 0.15% | 15,154,073 |
| 2010-11-26 | 2010-11-24 | 14.297 | 1,014,697 | +4,783 | 0.14% | 14,507,087 |
| 2010-11-25 | 2010-11-23 | 14.460 | 1,009,914 | +30,169 | 0.14% | 14,603,405 |
| 2010-11-24 | 2010-11-22 | 14.841 | 979,745 | +736 | 0.14% | 14,539,980 |
| 2010-11-23 | 2010-11-19 | 14.922 | 979,009 | -12,877 | 0.14% | 14,608,887 |
| 2010-11-22 | 2010-11-18 | 14.650 | 991,886 | +13,981 | 0.14% | 14,531,439 |
| 2010-11-19 | 2010-11-17 | 14.324 | 977,905 | +58,129 | 0.14% | 14,007,653 |
| 2010-11-18 | 2010-11-16 | 14.895 | 919,776 | +43,046 | 0.13% | 13,700,005 |
| 2010-11-17 | 2010-11-15 | 15.112 | 876,730 | +45,989 | 0.12% | 13,249,478 |
| 2010-11-16 | 2010-11-12 | 15.303 | 830,741 | +67,695 | 0.12% | 12,712,534 |
| 2010-11-15 | 2010-11-11 | 16.145 | 763,046 | -20,235 | 0.11% | 12,319,562 |
| 2010-11-12 | 2010-11-10 | 16.200 | 783,281 | -79,469 | 0.11% | 12,688,841 |
| 2010-11-11 | 2010-11-09 | 16.145 | 862,750 | -5,150 | 0.12% | 13,929,307 |
| 2010-11-10 | 2010-11-08 | 15.928 | 867,900 | +3,679 | 0.12% | 13,823,735 |
| 2010-11-09 | 2010-11-05 | 15.982 | 864,221 | +33,480 | 0.12% | 13,812,117 |
| 2010-11-08 | 2010-11-04 | 16.172 | 830,741 | +29,432 | 0.12% | 13,435,094 |
| 2010-11-05 | 2010-11-03 | 16.444 | 801,309 | -59,233 | 0.11% | 13,176,907 |
| 2010-11-04 | 2010-11-02 | 16.417 | 860,542 | -16,924 | 0.12% | 14,127,558 |
| 2010-11-03 | 2010-11-01 | 15.901 | 877,466 | -40,838 | 0.12% | 13,952,250 |
| 2010-11-02 | 2010-10-29 | 15.330 | 918,304 | +6,990 | 0.13% | 14,077,440 |
| 2010-11-01 | 2010-10-28 | 15.085 | 911,314 | +18,028 | 0.13% | 13,747,354 |
| 2010-10-29 | 2010-10-27 | 15.058 | 893,286 | +45,989 | 0.13% | 13,451,118 |
| 2010-10-28 | 2010-10-26 | 15.466 | 847,297 | +31,640 | 0.12% | 13,104,065 |
| 2010-10-27 | 2010-10-25 | 15.629 | 815,657 | +33,480 | 0.11% | 12,747,749 |
| 2010-10-26 | 2010-10-22 | 15.738 | 782,177 | -4,415 | 0.11% | 12,309,537 |
| 2010-10-25 | 2010-10-21 | 15.683 | 786,592 | +9,566 | 0.11% | 12,336,258 |
| 2010-10-22 | 2010-10-20 | 15.439 | 777,026 | +34,583 | 0.11% | 11,996,153 |
| 2010-10-21 | 2010-10-19 | 15.901 | 742,443 | +368 | 0.10% | 11,805,301 |
| 2010-10-20 | 2010-10-18 | 15.710 | 742,075 | +61,073 | 0.10% | 11,658,260 |
| 2010-10-19 | 2010-10-15 | 16.390 | 681,002 | -11,037 | 0.10% | 11,161,532 |
| 2010-10-18 | 2010-10-14 | 16.607 | 692,039 | -76,893 | 0.10% | 11,492,907 |
| 2010-10-15 | 2010-10-13 | 15.901 | 768,932 | -5,887 | 0.11% | 12,226,493 |
| 2010-10-14 | 2010-10-12 | 15.765 | 774,819 | +21,339 | 0.11% | 12,214,800 |
| 2010-10-13 | 2010-10-11 | 16.009 | 753,480 | -8,462 | 0.11% | 12,062,717 |
| 2010-10-12 | 2010-10-08 | 15.547 | 761,942 | +13,980 | 0.11% | 11,846,118 |
| 2010-10-11 | 2010-10-07 | 15.846 | 747,962 | -20,603 | 0.11% | 11,852,397 |
| 2010-10-08 | 2010-10-06 | 16.281 | 768,565 | -43,781 | 0.11% | 12,513,118 |
| 2010-10-07 | 2010-10-05 | 15.493 | 812,346 | -12,877 | 0.11% | 12,585,602 |
| 2010-10-06 | 2010-10-04 | 15.629 | 825,223 | -3,311 | 0.12% | 12,897,254 |
| 2010-10-05 | 2010-09-30 | 15.221 | 828,534 | +14,717 | 0.12% | 12,611,201 |
| 2010-10-04 | 2010-09-29 | 15.466 | 813,817 | +6,622 | 0.11% | 12,586,272 |
| 2010-09-30 | 2010-09-28 | 15.221 | 807,195 | -11,037 | 0.11% | 12,286,398 |
| 2010-09-29 | 2010-09-27 | 15.411 | 818,232 | -11,406 | 0.12% | 12,610,074 |
| 2010-09-28 | 2010-09-24 | 15.303 | 829,638 | -22,442 | 0.12% | 12,695,656 |
| 2010-09-27 | 2010-09-22 | 15.248 | 852,080 | +1,471 | 0.12% | 12,992,757 |
| 2010-09-24 | 2010-09-21 | 15.275 | 850,609 | +16,556 | 0.12% | 12,993,447 |
| 2010-09-22 | 2010-09-20 | 15.085 | 834,053 | +14,717 | 0.12% | 12,581,857 |
| 2010-09-21 | 2010-09-17 | 15.330 | 819,336 | +3,679 | 0.12% | 12,560,278 |
| 2010-09-20 | 2010-09-16 | 15.058 | 815,657 | +11,405 | 0.11% | 12,282,179 |
| 2010-09-17 | 2010-09-15 | 15.466 | 804,252 | +1,840 | 0.11% | 12,438,343 |
| 2010-09-15 | 2010-09-13 | 15.656 | 802,412 | -6,991 | 0.11% | 12,562,556 |
| 2010-09-14 | 2010-09-10 | 15.275 | 809,403 | +3,680 | 0.11% | 12,364,007 |
| 2010-09-13 | 2010-09-09 | 15.357 | 805,723 | -1,104 | 0.11% | 12,373,493 |
| 2010-09-08 | 2010-09-06 | 15.819 | 806,827 | -55,187 | 0.11% | 12,763,257 |
| 2010-09-07 | 2010-09-03 | 15.384 | 862,014 | -5,518 | 0.12% | 13,261,384 |
| 2010-09-06 | 2010-09-02 | 15.357 | 867,532 | -5,151 | 0.12% | 13,322,694 |
| 2010-09-03 | 2010-09-01 | 14.705 | 872,683 | -5,151 | 0.12% | 12,832,518 |
| 2010-09-02 | 2010-08-31 | 14.351 | 877,834 | +11,037 | 0.12% | 12,598,082 |
| 2010-08-31 | 2010-08-27 | 14.215 | 866,797 | -1,839 | 0.12% | 12,321,886 |
| 2010-08-30 | 2010-08-26 | 14.270 | 868,636 | +17,660 | 0.12% | 12,395,248 |
| 2010-08-26 | 2010-08-24 | 14.677 | 850,976 | -15,821 | 0.12% | 12,490,194 |
| 2010-08-25 | 2010-08-23 | 15.004 | 866,797 | +368 | 0.12% | 13,005,126 |
| 2010-08-24 | 2010-08-20 | 15.275 | 866,429 | -4,415 | 0.12% | 13,235,105 |
| 2010-08-23 | 2010-08-19 | 15.411 | 870,844 | -29,800 | 0.12% | 13,420,896 |
| 2010-08-20 | 2010-08-18 | 15.140 | 900,644 | -6,991 | 0.13% | 13,635,355 |
| 2010-08-19 | 2010-08-17 | 14.922 | 907,635 | -6,254 | 0.13% | 13,543,836 |
| 2010-08-18 | 2010-08-16 | 15.004 | 913,889 | -4,783 | 0.13% | 13,711,679 |
| 2010-08-17 | 2010-08-13 | 15.086 | 918,672 | +6,255 | 0.13% | 13,859,497 |
| 2010-08-16 | 2010-08-12 | 14.675 | 912,417 | +40,011 | 0.13% | 13,389,718 |
| 2010-08-13 | 2010-08-11 | 15.114 | 872,406 | -1,822 | 0.12% | 13,185,437 |
| 2010-08-12 | 2010-08-10 | 15.416 | 874,228 | +6,562 | 0.12% | 13,476,754 |
| 2010-08-11 | 2010-08-09 | 15.745 | 867,666 | +7,291 | 0.12% | 13,661,197 |
| 2010-08-10 | 2010-08-06 | 15.717 | 860,375 | +17,135 | 0.12% | 13,522,802 |
| 2010-08-06 | 2010-08-04 | 15.772 | 843,240 | -36,092 | 0.12% | 13,299,746 |
| 2010-08-05 | 2010-08-03 | 15.772 | 879,332 | -11,302 | 0.12% | 13,868,996 |
| 2010-08-04 | 2010-08-02 | 16.485 | 890,634 | -23,697 | 0.13% | 14,682,433 |
| 2010-08-03 | 2010-07-30 | 16.129 | 914,331 | -2,916 | 0.13% | 14,747,047 |
| 2010-08-02 | 2010-07-29 | 15.964 | 917,247 | -729 | 0.13% | 14,643,118 |
| 2010-07-30 | 2010-07-28 | 15.772 | 917,976 | -63,435 | 0.13% | 14,478,496 |
| 2010-07-29 | 2010-07-27 | 15.416 | 981,411 | -1,822 | 0.14% | 15,129,045 |
| 2010-07-28 | 2010-07-26 | 15.196 | 983,233 | -13,125 | 0.14% | 14,941,373 |
| 2010-07-27 | 2010-07-23 | 15.662 | 996,358 | -28,801 | 0.14% | 15,605,432 |
| 2010-07-26 | 2010-07-22 | 15.388 | 1,025,159 | -120,671 | 0.15% | 15,775,327 |
| 2010-07-23 | 2010-07-21 | 14.483 | 1,145,830 | -52,862 | 0.16% | 16,595,044 |
| 2010-07-22 | 2010-07-20 | 14.044 | 1,198,692 | -2,916 | 0.17% | 16,834,563 |
| 2010-07-21 | 2010-07-19 | 13.797 | 1,201,608 | -5,833 | 0.17% | 16,578,876 |
| 2010-07-20 | 2010-07-16 | 13.962 | 1,207,441 | -2,188 | 0.17% | 16,858,075 |
| 2010-07-19 | 2010-07-15 | 13.797 | 1,209,629 | +4,010 | 0.17% | 16,689,544 |
| 2010-07-16 | 2010-07-14 | 14.099 | 1,205,619 | -3,281 | 0.17% | 16,997,987 |
| 2010-07-15 | 2010-07-13 | 14.017 | 1,208,900 | +4,011 | 0.17% | 16,944,766 |
| 2010-07-14 | 2010-07-12 | 14.072 | 1,204,889 | -2,188 | 0.17% | 16,954,645 |
| 2010-07-13 | 2010-07-09 | 14.126 | 1,207,077 | -12,395 | 0.17% | 17,051,653 |
| 2010-07-12 | 2010-07-08 | 13.989 | 1,219,472 | -5,468 | 0.17% | 17,059,500 |
| 2010-07-09 | 2010-07-07 | 13.989 | 1,224,940 | -25,156 | 0.17% | 17,135,993 |
| 2010-07-08 | 2010-07-06 | 13.852 | 1,250,096 | -18,592 | 0.18% | 17,316,457 |
| 2010-07-07 | 2010-07-05 | 13.441 | 1,268,688 | -5,469 | 0.18% | 17,051,995 |
| 2010-07-06 | 2010-07-02 | 13.358 | 1,274,157 | +8,385 | 0.18% | 17,020,652 |
| 2010-07-05 | 2010-06-30 | 13.413 | 1,265,772 | +33,540 | 0.18% | 16,978,082 |
| 2010-07-02 | 2010-06-29 | 13.578 | 1,232,232 | -2,916 | 0.18% | 16,731,003 |
| 2010-06-30 | 2010-06-28 | 14.017 | 1,235,148 | +1,458 | 0.18% | 17,312,675 |
| 2010-06-29 | 2010-06-25 | 13.907 | 1,233,690 | -365 | 0.18% | 17,156,879 |
| 2010-06-28 | 2010-06-24 | 14.126 | 1,234,055 | +1,459 | 0.18% | 17,432,755 |
| 2010-06-25 | 2010-06-23 | 14.072 | 1,232,596 | +60,153 | 0.18% | 17,344,525 |
| 2010-06-24 | 2010-06-22 | 14.401 | 1,172,443 | -14,583 | 0.17% | 16,883,999 |
| 2010-06-23 | 2010-06-21 | 14.538 | 1,187,026 | +34,634 | 0.17% | 17,256,805 |
| 2010-06-22 | 2010-06-18 | 14.044 | 1,152,392 | -15,312 | 0.16% | 16,184,321 |
| 2010-06-21 | 2010-06-17 | 13.852 | 1,167,704 | +22,603 | 0.17% | 16,175,154 |
| 2010-06-18 | 2010-06-15 | 13.825 | 1,145,101 | +53,227 | 0.16% | 15,830,645 |
| 2010-06-17 | 2010-06-14 | 13.934 | 1,091,874 | +18,228 | 0.16% | 15,214,599 |
| 2010-06-15 | 2010-06-11 | 13.578 | 1,073,646 | +2,917 | 0.15% | 14,577,753 |
| 2010-06-14 | 2010-06-10 | 13.413 | 1,070,729 | +3,645 | 0.15% | 14,361,927 |
| 2010-06-11 | 2010-06-09 | 13.441 | 1,067,084 | +26,614 | 0.15% | 14,342,306 |
| 2010-06-10 | 2010-06-08 | 13.880 | 1,040,470 | +3,645 | 0.15% | 14,441,236 |
| 2010-06-09 | 2010-06-07 | 13.742 | 1,036,825 | +7,292 | 0.15% | 14,248,445 |
| 2010-06-08 | 2010-06-04 | 14.181 | 1,029,533 | +17,134 | 0.15% | 14,600,075 |
| 2010-06-07 | 2010-06-03 | 14.401 | 1,012,399 | -2,187 | 0.14% | 14,579,254 |
| 2010-06-04 | 2010-06-02 | 14.126 | 1,014,586 | -2,917 | 0.14% | 14,332,448 |
| 2010-06-03 | 2010-06-01 | 14.209 | 1,017,503 | -2,187 | 0.14% | 14,457,385 |
| 2010-06-02 | 2010-05-31 | 14.730 | 1,019,690 | +2,552 | 0.14% | 15,019,889 |
| 2010-06-01 | 2010-05-28 | 14.620 | 1,017,138 | +3,646 | 0.14% | 14,870,699 |
| 2010-05-31 | 2010-05-27 | 14.456 | 1,013,492 | -5,833 | 0.14% | 14,650,594 |
| 2010-05-28 | 2010-05-26 | 13.715 | 1,019,325 | -12,396 | 0.14% | 13,979,993 |
| 2010-05-27 | 2010-05-25 | 13.413 | 1,031,721 | +29,895 | 0.15% | 13,838,704 |
| 2010-05-26 | 2010-05-24 | 14.757 | 1,001,826 | -6,927 | 0.14% | 14,784,235 |
| 2010-05-25 | 2010-05-20 | 13.989 | 1,008,753 | +10,937 | 0.14% | 14,111,699 |
| 2010-05-24 | 2010-05-19 | 14.565 | 997,816 | +27,707 | 0.14% | 14,533,468 |
| 2010-05-20 | 2010-05-18 | 14.977 | 970,109 | +7,656 | 0.14% | 14,529,058 |
| 2010-05-19 | 2010-05-17 | 15.086 | 962,453 | +2,552 | 0.14% | 14,519,996 |
| 2010-05-18 | 2010-05-14 | 16.101 | 959,901 | -50,675 | 0.14% | 15,455,705 |
| 2010-05-17 | 2010-05-13 | 15.854 | 1,010,576 | -16,405 | 0.14% | 16,022,162 |
| 2010-05-14 | 2010-05-12 | 15.251 | 1,026,981 | +729 | 0.15% | 15,662,515 |
| 2010-05-13 | 2010-05-11 | 15.333 | 1,026,252 | +11,666 | 0.15% | 15,735,847 |
| 2010-05-12 | 2010-05-10 | 15.608 | 1,014,586 | -18,958 | 0.14% | 15,835,268 |
| 2010-05-11 | 2010-05-07 | 14.456 | 1,033,544 | -21,144 | 0.15% | 14,940,457 |
| 2010-05-10 | 2010-05-06 | 14.373 | 1,054,688 | +18,957 | 0.15% | 15,159,315 |
| 2010-05-07 | 2010-05-05 | 15.278 | 1,035,731 | +10,572 | 0.15% | 15,824,371 |
| 2010-05-06 | 2010-05-04 | 15.992 | 1,025,159 | -4,374 | 0.15% | 16,393,968 |
| 2010-05-05 | 2010-05-03 | 16.046 | 1,029,533 | +19,686 | 0.15% | 16,520,395 |
| 2010-05-04 | 2010-04-30 | 16.568 | 1,009,847 | +2,552 | 0.14% | 16,730,804 |
| 2010-05-03 | 2010-04-29 | 16.458 | 1,007,295 | -33,540 | 0.14% | 16,578,003 |
| 2010-04-30 | 2010-04-28 | 15.992 | 1,040,835 | -9,843 | 0.15% | 16,644,652 |
| 2010-04-29 | 2010-04-27 | 16.184 | 1,050,678 | +8,020 | 0.15% | 17,003,798 |
| 2010-04-28 | 2010-04-26 | 16.540 | 1,042,658 | -13,489 | 0.15% | 17,245,805 |
| 2010-04-27 | 2010-04-23 | 16.156 | 1,056,147 | -5,468 | 0.15% | 17,063,336 |
| 2010-04-26 | 2010-04-22 | 16.184 | 1,061,615 | +30,623 | 0.15% | 17,180,799 |
| 2010-04-23 | 2010-04-21 | 16.266 | 1,030,992 | -2,552 | 0.15% | 16,770,047 |
| 2010-04-22 | 2010-04-20 | 16.403 | 1,033,544 | -1,093 | 0.15% | 16,953,308 |
| 2010-04-21 | 2010-04-19 | 15.937 | 1,034,637 | +65,986 | 0.15% | 16,488,776 |
| 2010-04-20 | 2010-04-16 | 16.513 | 968,651 | +37,186 | 0.14% | 15,995,142 |
| 2010-04-19 | 2010-04-15 | 17.702 | 931,465 | +23,697 | 0.13% | 16,489,095 |
| 2010-04-16 | 2010-04-14 | 17.393 | 907,768 | +106,314 | 0.13% | 15,789,022 |
| 2010-04-15 | 2010-04-13 | 17.478 | 801,454 | +82,921 | 0.12% | 14,007,438 |
| 2010-04-14 | 2010-04-12 | 17.927 | 718,533 | -4,270 | 0.10% | 12,881,224 |
| 2010-04-13 | 2010-04-09 | 17.983 | 722,803 | -3,559 | 0.11% | 12,998,392 |
| 2010-04-12 | 2010-04-08 | 17.759 | 726,362 | +4,982 | 0.11% | 12,899,115 |
| 2010-04-09 | 2010-04-07 | 18.068 | 721,380 | +10,677 | 0.11% | 13,033,612 |
| 2010-04-08 | 2010-04-01 | 17.927 | 710,703 | -27,759 | 0.10% | 12,740,854 |
| 2010-04-07 | 2010-03-31 | 17.365 | 738,462 | +7,117 | 0.11% | 12,823,493 |
| 2010-04-01 | 2010-03-30 | 17.674 | 731,345 | +11,745 | 0.11% | 12,925,956 |
| 2010-03-31 | 2010-03-29 | 17.562 | 719,600 | -1,780 | 0.10% | 12,637,492 |
| 2010-03-30 | 2010-03-26 | 17.393 | 721,380 | +2,847 | 0.11% | 12,547,132 |
| 2010-03-29 | 2010-03-25 | 17.421 | 718,533 | +6,762 | 0.10% | 12,517,803 |
| 2010-03-26 | 2010-03-24 | 17.225 | 711,771 | +25,268 | 0.10% | 12,260,000 |
| 2010-03-25 | 2010-03-23 | 17.140 | 686,503 | +11,744 | 0.10% | 11,766,898 |
| 2010-03-24 | 2010-03-22 | 17.449 | 674,759 | -6,050 | 0.10% | 11,774,162 |
| 2010-03-23 | 2010-03-19 | 17.843 | 680,809 | +18,506 | 0.10% | 12,147,551 |
| 2010-03-22 | 2010-03-18 | 18.011 | 662,303 | -1,779 | 0.10% | 11,929,012 |
| 2010-03-19 | 2010-03-17 | 18.349 | 664,082 | +23,844 | 0.10% | 12,184,974 |
| 2010-03-18 | 2010-03-16 | 18.433 | 640,238 | -6,406 | 0.09% | 11,801,440 |
| 2010-03-17 | 2010-03-15 | 18.461 | 646,644 | -3,915 | 0.09% | 11,937,691 |
| 2010-03-16 | 2010-03-12 | 18.264 | 650,559 | +1,424 | 0.09% | 11,882,006 |
| 2010-03-15 | 2010-03-11 | 18.236 | 649,135 | -4,627 | 0.09% | 11,837,758 |
| 2010-03-12 | 2010-03-10 | 18.236 | 653,762 | -11,744 | 0.10% | 11,922,137 |
| 2010-03-11 | 2010-03-09 | 18.601 | 665,506 | -4,982 | 0.10% | 12,379,403 |
| 2010-03-10 | 2010-03-08 | 18.461 | 670,488 | -35,945 | 0.10% | 12,377,875 |
| 2010-03-09 | 2010-03-05 | 18.489 | 706,433 | -26,691 | 0.10% | 13,061,306 |
| 2010-03-08 | 2010-03-04 | 17.646 | 733,124 | -99,648 | 0.11% | 12,936,798 |
| 2010-03-05 | 2010-03-03 | 17.534 | 832,772 | +27,759 | 0.12% | 14,601,599 |
| 2010-03-04 | 2010-03-02 | 17.534 | 805,013 | +7,474 | 0.12% | 14,114,880 |
| 2010-03-03 | 2010-03-01 | 17.871 | 797,539 | -23,133 | 0.12% | 14,252,753 |
| 2010-03-02 | 2010-02-26 | 17.393 | 820,672 | -23,132 | 0.12% | 14,274,141 |
| 2010-03-01 | 2010-02-25 | 17.365 | 843,804 | -27,760 | 0.12% | 14,652,771 |
| 2010-02-26 | 2010-02-24 | 16.972 | 871,564 | +10,677 | 0.13% | 14,791,967 |
| 2010-02-25 | 2010-02-23 | 16.916 | 860,887 | +7,118 | 0.13% | 14,562,380 |
| 2010-02-24 | 2010-02-22 | 16.719 | 853,769 | +1,779 | 0.12% | 14,274,045 |
| 2010-02-23 | 2010-02-19 | 16.185 | 851,990 | -9,609 | 0.12% | 13,789,442 |
| 2010-02-22 | 2010-02-18 | 16.691 | 861,599 | +12,812 | 0.13% | 14,380,744 |
| 2010-02-19 | 2010-02-17 | 16.887 | 848,787 | -17,082 | 0.12% | 14,333,852 |
| 2010-02-18 | 2010-02-12 | 16.185 | 865,869 | +711 | 0.13% | 14,014,074 |
| 2010-02-17 | 2010-02-11 | 16.269 | 865,158 | +2,136 | 0.13% | 14,075,496 |
| 2010-02-12 | 2010-02-10 | 16.016 | 863,022 | +9,964 | 0.13% | 13,822,495 |
| 2010-02-11 | 2010-02-09 | 15.426 | 853,058 | +44,842 | 0.12% | 13,159,537 |
| 2010-02-10 | 2010-02-08 | 15.370 | 808,216 | +22,421 | 0.12% | 12,422,371 |
| 2010-02-09 | 2010-02-05 | 16.185 | 785,795 | +6,050 | 0.11% | 12,718,077 |
| 2010-02-08 | 2010-02-04 | 16.944 | 779,745 | +12,812 | 0.11% | 13,211,728 |
| 2010-02-05 | 2010-02-03 | 17.421 | 766,933 | +4,982 | 0.11% | 13,360,996 |
| 2010-02-04 | 2010-02-02 | 17.028 | 761,951 | -4,982 | 0.11% | 12,974,463 |
| 2010-02-03 | 2010-02-01 | 16.663 | 766,933 | +10,676 | 0.11% | 12,779,146 |
| 2010-02-02 | 2010-01-29 | 16.269 | 756,257 | +23,845 | 0.11% | 12,303,755 |
| 2010-02-01 | 2010-01-28 | 16.550 | 732,412 | +13,523 | 0.11% | 12,121,614 |
| 2010-01-29 | 2010-01-27 | 16.185 | 718,889 | +2,492 | 0.10% | 11,635,205 |
| 2010-01-28 | 2010-01-26 | 16.803 | 716,397 | -1,780 | 0.10% | 12,037,732 |
| 2010-01-27 | 2010-01-25 | 17.562 | 718,177 | +8,897 | 0.10% | 12,612,501 |
| 2010-01-26 | 2010-01-22 | 17.843 | 709,280 | +12,100 | 0.10% | 12,655,554 |
| 2010-01-25 | 2010-01-21 | 18.096 | 697,180 | +11,745 | 0.10% | 12,615,966 |
| 2010-01-22 | 2010-01-20 | 19.051 | 685,435 | +3,914 | 0.10% | 13,058,271 |
| 2010-01-21 | 2010-01-19 | 19.220 | 681,521 | -7,117 | 0.10% | 13,098,606 |
| 2010-01-20 | 2010-01-18 | 18.882 | 688,638 | -13,880 | 0.10% | 13,003,192 |
| 2010-01-19 | 2010-01-15 | 18.967 | 702,518 | -93,598 | 0.10% | 13,324,501 |
| 2010-01-18 | 2010-01-14 | 19.220 | 796,116 | -41,994 | 0.12% | 15,301,083 |
| 2010-01-15 | 2010-01-13 | 18.264 | 838,110 | -55,518 | 0.12% | 15,307,494 |
| 2010-01-14 | 2010-01-12 | 18.686 | 893,628 | -24,912 | 0.13% | 16,698,141 |
| 2010-01-13 | 2010-01-11 | 18.517 | 918,540 | -48,401 | 0.13% | 17,008,782 |
| 2010-01-12 | 2010-01-08 | 17.393 | 966,941 | -8,897 | 0.14% | 16,818,232 |
| 2010-01-11 | 2010-01-07 | 17.084 | 975,838 | -7,474 | 0.14% | 16,671,360 |
| 2010-01-08 | 2010-01-06 | 17.590 | 983,312 | -47,688 | 0.14% | 17,296,387 |
| 2010-01-07 | 2010-01-05 | 17.253 | 1,031,000 | -68,686 | 0.15% | 17,787,576 |
| 2010-01-06 | 2010-01-04 | 16.213 | 1,099,686 | -2,135 | 0.16% | 17,829,297 |
| 2010-01-05 | 2009-12-31 | 15.820 | 1,101,821 | +2,491 | 0.16% | 17,430,473 |
| 2010-01-04 | 2009-12-29 | 15.454 | 1,099,330 | +2,135 | 0.16% | 16,989,496 |
| 2009-12-30 | 2009-12-28 | 15.735 | 1,097,195 | -17,794 | 0.16% | 17,264,801 |
| 2009-12-29 | 2009-12-24 | 15.511 | 1,114,989 | +20,285 | 0.16% | 17,294,156 |
| 2009-12-28 | 2009-12-22 | 15.005 | 1,094,704 | -7,829 | 0.16% | 16,425,844 |
| 2009-12-23 | 2009-12-21 | 14.864 | 1,102,533 | +18,862 | 0.16% | 16,388,416 |
| 2009-12-22 | 2009-12-18 | 15.145 | 1,083,671 | +49,468 | 0.16% | 16,412,545 |
| 2009-12-21 | 2009-12-17 | 15.258 | 1,034,203 | +61,212 | 0.15% | 15,779,576 |
| 2009-12-18 | 2009-12-16 | 15.483 | 972,991 | +21,709 | 0.14% | 15,064,341 |
| 2009-12-17 | 2009-12-15 | 15.932 | 951,282 | +29,539 | 0.14% | 15,155,911 |
| 2009-12-16 | 2009-12-14 | 16.213 | 921,743 | +20,641 | 0.13% | 14,944,293 |
| 2009-12-15 | 2009-12-11 | 16.522 | 901,102 | +11,032 | 0.13% | 14,888,159 |
| 2009-12-14 | 2009-12-10 | 16.916 | 890,070 | -12,456 | 0.13% | 15,056,027 |
| 2009-12-11 | 2009-12-09 | 16.663 | 902,526 | +37,724 | 0.13% | 15,038,487 |
| 2009-12-10 | 2009-12-08 | 16.972 | 864,802 | +22,065 | 0.13% | 14,677,204 |
| 2009-12-09 | 2009-12-07 | 17.253 | 842,737 | +356 | 0.12% | 14,539,523 |
| 2009-12-08 | 2009-12-04 | 17.365 | 842,381 | +15,659 | 0.12% | 14,628,061 |
| 2009-12-07 | 2009-12-03 | 17.534 | 826,722 | +5,338 | 0.12% | 14,495,520 |
| 2009-12-04 | 2009-12-02 | 17.253 | 821,384 | -19,573 | 0.12% | 14,171,125 |
| 2009-12-03 | 2009-12-01 | 17.000 | 840,957 | +6,050 | 0.12% | 14,296,143 |
| 2009-12-02 | 2009-11-30 | 16.494 | 834,907 | +39,147 | 0.12% | 13,771,014 |
| 2009-12-01 | 2009-11-27 | 15.848 | 795,760 | +44,130 | 0.12% | 12,611,041 |
| 2009-11-30 | 2009-11-26 | 17.197 | 751,630 | +31,674 | 0.11% | 12,925,437 |
| 2009-11-27 | 2009-11-25 | 17.449 | 719,956 | +52,315 | 0.10% | 12,562,824 |
| 2009-11-26 | 2009-11-24 | 17.843 | 667,641 | -3,559 | 0.10% | 11,912,597 |
| 2009-11-25 | 2009-11-23 | 17.730 | 671,200 | +8,897 | 0.10% | 11,900,659 |
| 2009-11-24 | 2009-11-20 | 18.264 | 662,303 | +9,965 | 0.10% | 12,096,502 |
| 2009-11-23 | 2009-11-19 | 19.220 | 652,338 | -17,083 | 0.10% | 12,537,718 |
| 2009-11-20 | 2009-11-18 | 18.573 | 669,421 | -54,094 | 0.10% | 12,433,417 |
| 2009-11-19 | 2009-11-17 | 17.618 | 723,515 | -69,042 | 0.11% | 12,746,907 |
| 2009-11-18 | 2009-11-16 | 17.309 | 792,557 | -27,403 | 0.12% | 13,718,320 |
| 2009-11-17 | 2009-11-13 | 17.112 | 819,960 | -23,844 | 0.12% | 14,031,357 |
| 2009-11-16 | 2009-11-12 | 16.803 | 843,804 | -1,780 | 0.12% | 14,178,572 |
| 2009-11-13 | 2009-11-11 | 17.225 | 845,584 | -66,195 | 0.12% | 14,564,881 |
| 2009-11-12 | 2009-11-10 | 16.578 | 911,779 | -42,706 | 0.13% | 15,115,806 |
| 2009-11-11 | 2009-11-09 | 16.831 | 954,485 | -172,248 | 0.14% | 16,065,182 |
| 2009-11-10 | 2009-11-06 | 16.691 | 1,126,733 | +2,491 | 0.16% | 18,806,032 |
| 2009-11-09 | 2009-11-05 | 16.269 | 1,124,242 | -13,168 | 0.16% | 18,290,606 |
| 2009-11-06 | 2009-11-04 | 16.297 | 1,137,410 | -8,897 | 0.17% | 18,536,800 |
| 2009-11-05 | 2009-11-03 | 15.988 | 1,146,307 | -1,780 | 0.17% | 18,327,487 |
| 2009-11-04 | 2009-11-02 | 16.297 | 1,148,087 | +7,830 | 0.17% | 18,710,807 |
| 2009-11-03 | 2009-10-30 | 16.494 | 1,140,257 | +8,897 | 0.17% | 18,807,478 |
| 2009-11-02 | 2009-10-29 | 15.707 | 1,131,360 | +44,486 | 0.16% | 17,770,611 |
| 2009-10-30 | 2009-10-28 | 16.438 | 1,086,874 | -3,559 | 0.16% | 17,865,895 |
| 2009-10-29 | 2009-10-27 | 16.635 | 1,090,433 | +6,050 | 0.16% | 18,138,878 |
| 2009-10-28 | 2009-10-23 | 17.253 | 1,084,383 | -20,641 | 0.16% | 18,708,579 |
| 2009-10-27 | 2009-10-22 | 17.337 | 1,105,024 | -24,201 | 0.16% | 19,157,842 |
| 2009-10-23 | 2009-10-21 | 17.000 | 1,129,225 | -112,459 | 0.16% | 19,196,656 |
| 2009-10-22 | 2009-10-20 | 16.466 | 1,241,684 | +24,912 | 0.18% | 20,445,532 |
| 2009-10-21 | 2009-10-19 | 16.129 | 1,216,772 | -4,983 | 0.18% | 19,625,052 |
| 2009-10-20 | 2009-10-16 | 15.763 | 1,221,755 | -2,491 | 0.18% | 19,259,132 |
| 2009-10-19 | 2009-10-15 | 15.848 | 1,224,246 | -11,388 | 0.18% | 19,401,599 |
| 2009-10-16 | 2009-10-14 | 15.735 | 1,235,634 | -9,253 | 0.18% | 19,443,193 |
| 2009-10-15 | 2009-10-13 | 15.454 | 1,244,887 | +15,303 | 0.18% | 19,238,993 |
| 2009-10-14 | 2009-10-12 | 15.314 | 1,229,584 | +2,847 | 0.18% | 18,829,744 |
| 2009-10-13 | 2009-10-09 | 15.623 | 1,226,737 | -12,456 | 0.18% | 19,165,316 |
| 2009-10-12 | 2009-10-08 | 15.735 | 1,239,193 | +5,694 | 0.18% | 19,499,196 |
| 2009-10-09 | 2009-10-07 | 15.848 | 1,233,499 | -51,959 | 0.18% | 19,548,238 |
| 2009-10-08 | 2009-10-06 | 15.258 | 1,285,458 | -45,910 | 0.19% | 19,613,154 |
| 2009-10-07 | 2009-10-05 | 14.106 | 1,331,368 | +10,677 | 0.19% | 18,779,825 |
| 2009-10-06 | 2009-10-02 | 14.106 | 1,320,691 | +17,438 | 0.19% | 18,629,219 |
| 2009-10-05 | 2009-09-30 | 14.359 | 1,303,253 | -3,559 | 0.19% | 18,712,825 |
| 2009-10-02 | 2009-09-29 | 14.527 | 1,306,812 | -5,338 | 0.19% | 18,984,247 |
| 2009-09-30 | 2009-09-28 | 14.078 | 1,312,150 | +30,606 | 0.19% | 18,471,873 |
| 2009-09-29 | 2009-09-25 | 15.005 | 1,281,544 | +10,321 | 0.19% | 19,229,345 |
| 2009-09-28 | 2009-09-24 | 14.921 | 1,271,223 | +3,915 | 0.19% | 18,967,321 |
| 2009-09-25 | 2009-09-23 | 15.230 | 1,267,308 | -19,574 | 0.18% | 19,300,617 |
| 2009-09-24 | 2009-09-22 | 15.202 | 1,286,882 | +19,930 | 0.19% | 19,562,561 |
| 2009-09-23 | 2009-09-21 | 15.145 | 1,266,952 | +55,518 | 0.18% | 19,188,395 |
| 2009-09-22 | 2009-09-18 | 15.483 | 1,211,434 | +21,353 | 0.18% | 18,756,037 |
| 2009-09-21 | 2009-09-17 | 15.904 | 1,190,081 | -26,336 | 0.17% | 18,927,039 |
| 2009-09-18 | 2009-09-16 | 15.539 | 1,216,417 | +14,236 | 0.18% | 18,901,546 |
| 2009-09-17 | 2009-09-15 | 15.511 | 1,202,181 | -3,915 | 0.18% | 18,646,557 |
| 2009-09-16 | 2009-09-14 | 15.286 | 1,206,096 | +46,265 | 0.18% | 18,436,161 |
| 2009-09-15 | 2009-09-11 | 16.016 | 1,159,831 | +8,541 | 0.17% | 18,576,303 |
| 2009-09-14 | 2009-09-10 | 15.988 | 1,151,290 | -22,064 | 0.17% | 18,407,157 |
| 2009-09-11 | 2009-09-09 | 15.848 | 1,173,354 | -712 | 0.17% | 18,595,073 |
| 2009-09-10 | 2009-09-08 | 16.269 | 1,174,066 | -13,524 | 0.17% | 19,101,206 |
| 2009-09-08 | 2009-09-04 | 16.016 | 1,187,590 | -34,877 | 0.17% | 19,020,902 |
| 2009-09-07 | 2009-09-03 | 15.398 | 1,222,467 | -13,879 | 0.18% | 18,823,805 |
| 2009-09-04 | 2009-09-02 | 14.583 | 1,236,346 | -8,186 | 0.18% | 18,030,057 |
| 2009-09-03 | 2009-09-01 | 14.808 | 1,244,532 | -4,626 | 0.18% | 18,429,197 |
| 2009-09-02 | 2009-08-31 | 14.527 | 1,249,158 | +32,386 | 0.18% | 18,146,699 |
| 2009-09-01 | 2009-08-28 | 15.398 | 1,216,772 | -1,424 | 0.18% | 18,736,113 |
| 2009-08-31 | 2009-08-27 | 15.539 | 1,218,196 | -4,982 | 0.18% | 18,929,190 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,223,178 | -16,015 | 0.18% | 19,144,083 |
| 2009-08-27 | 2009-08-25 | 15.567 | 1,239,193 | +1,779 | 0.18% | 19,290,276 |
| 2009-08-26 | 2009-08-24 | 15.904 | 1,237,414 | -31,318 | 0.18% | 19,679,822 |
| 2009-08-25 | 2009-08-21 | 15.823 | 1,268,732 | +11,389 | 0.18% | 20,075,125 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,257,343 | +52,497 | 0.18% | 20,038,304 |
| 2009-08-21 | 2009-08-19 | 15.053 | 1,204,846 | +93,301 | 0.18% | 18,136,807 |
| 2009-08-20 | 2009-08-18 | 15.082 | 1,111,545 | +33,322 | 0.16% | 16,764,017 |
| 2009-08-19 | 2009-08-17 | 15.253 | 1,078,223 | +90,144 | 0.16% | 16,445,904 |
| 2009-08-18 | 2009-08-14 | 16.536 | 988,079 | +9,471 | 0.15% | 16,338,607 |
| 2009-08-17 | 2009-08-13 | 16.678 | 978,608 | -3,508 | 0.14% | 16,321,498 |
| 2009-08-14 | 2009-08-12 | 16.336 | 982,116 | +19,643 | 0.15% | 16,044,005 |
| 2009-08-13 | 2009-08-11 | 16.849 | 962,473 | -22,098 | 0.14% | 16,217,033 |
| 2009-08-12 | 2009-08-10 | 16.821 | 984,571 | +23,150 | 0.15% | 16,561,300 |
| 2009-08-11 | 2009-08-07 | 16.536 | 961,421 | +59,979 | 0.14% | 15,897,798 |
| 2009-08-10 | 2009-08-06 | 17.790 | 901,442 | -24,904 | 0.13% | 16,036,802 |
| 2009-08-06 | 2009-08-04 | 18.246 | 926,346 | -15,433 | 0.14% | 16,902,408 |
| 2009-08-05 | 2009-08-03 | 17.819 | 941,779 | -139,250 | 0.14% | 16,781,253 |
| 2009-08-04 | 2009-07-31 | 16.650 | 1,081,029 | -76,815 | 0.16% | 17,998,884 |
| 2009-08-03 | 2009-07-30 | 15.737 | 1,157,844 | -27,008 | 0.17% | 18,221,516 |
| 2009-07-31 | 2009-07-29 | 15.909 | 1,184,852 | +53,314 | 0.18% | 18,849,233 |
| 2009-07-30 | 2009-07-28 | 16.906 | 1,131,538 | -10,873 | 0.17% | 19,130,187 |
| 2009-07-29 | 2009-07-27 | 16.593 | 1,142,411 | -702 | 0.17% | 18,955,740 |
| 2009-07-28 | 2009-07-24 | 15.766 | 1,143,113 | +27,009 | 0.17% | 18,022,277 |
| 2009-07-27 | 2009-07-23 | 15.737 | 1,116,104 | -4,911 | 0.16% | 17,564,635 |
| 2009-07-24 | 2009-07-22 | 15.652 | 1,121,015 | +51,210 | 0.17% | 17,546,041 |
| 2009-07-23 | 2009-07-21 | 15.680 | 1,069,805 | -29,463 | 0.16% | 16,775,006 |
| 2009-07-22 | 2009-07-20 | 15.966 | 1,099,268 | -64,188 | 0.16% | 17,550,399 |
| 2009-07-21 | 2009-07-17 | 15.452 | 1,163,456 | -75,413 | 0.17% | 17,978,135 |
| 2009-07-20 | 2009-07-16 | 15.025 | 1,238,869 | -113,294 | 0.18% | 18,613,643 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,352,163 | -214,662 | 0.20% | 20,547,152 |
| 2009-07-16 | 2009-07-14 | 13.571 | 1,566,825 | -28,061 | 0.23% | 21,262,916 |
| 2009-07-15 | 2009-07-13 | 12.943 | 1,594,886 | +23,852 | 0.24% | 20,643,383 |
| 2009-07-14 | 2009-07-10 | 13.286 | 1,571,034 | -35,076 | 0.23% | 20,872,135 |
| 2009-07-13 | 2009-07-09 | 13.485 | 1,606,110 | +29,464 | 0.24% | 21,658,671 |
| 2009-07-10 | 2009-07-08 | 13.143 | 1,576,646 | +52,964 | 0.23% | 20,721,944 |
| 2009-07-09 | 2009-07-07 | 13.628 | 1,523,682 | +37,180 | 0.23% | 20,764,315 |
| 2009-07-08 | 2009-07-06 | 13.656 | 1,486,502 | +6,313 | 0.22% | 20,300,016 |
| 2009-07-07 | 2009-07-03 | 13.941 | 1,480,189 | +18,941 | 0.22% | 20,635,805 |
| 2009-07-06 | 2009-07-02 | 13.941 | 1,461,248 | +21,396 | 0.22% | 20,371,742 |
| 2009-07-03 | 2009-06-30 | 14.112 | 1,439,852 | +15,083 | 0.21% | 20,319,753 |
| 2009-07-02 | 2009-06-29 | 14.455 | 1,424,769 | +30,165 | 0.21% | 20,594,336 |
| 2009-06-30 | 2009-06-26 | 14.797 | 1,394,604 | -3,859 | 0.21% | 20,635,436 |
| 2009-06-29 | 2009-06-25 | 13.742 | 1,398,463 | -17,187 | 0.21% | 19,217,345 |
| 2009-06-26 | 2009-06-24 | 13.884 | 1,415,650 | +29,464 | 0.21% | 19,655,325 |
| 2009-06-25 | 2009-06-23 | 13.571 | 1,386,186 | +29,463 | 0.20% | 18,811,518 |
| 2009-06-24 | 2009-06-22 | 14.540 | 1,356,723 | +3,157 | 0.20% | 19,726,805 |
| 2009-06-23 | 2009-06-19 | 14.397 | 1,353,566 | +8,067 | 0.20% | 19,487,952 |
| 2009-06-22 | 2009-06-18 | 14.255 | 1,345,499 | +17,889 | 0.20% | 19,180,007 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,327,610 | +13,329 | 0.20% | 19,341,350 |
| 2009-06-18 | 2009-06-16 | 14.825 | 1,314,281 | +38,232 | 0.19% | 19,484,396 |
| 2009-06-17 | 2009-06-15 | 14.968 | 1,276,049 | +31,568 | 0.19% | 19,099,501 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,244,481 | +4,209 | 0.18% | 19,123,722 |
| 2009-06-15 | 2009-06-11 | 15.310 | 1,240,272 | -3,157 | 0.18% | 18,988,323 |
| 2009-06-12 | 2009-06-10 | 15.709 | 1,243,429 | +10,172 | 0.18% | 19,532,956 |
| 2009-06-11 | 2009-06-09 | 14.711 | 1,233,257 | +60,681 | 0.18% | 18,142,564 |
| 2009-06-10 | 2009-06-08 | 15.310 | 1,172,576 | +118,205 | 0.17% | 17,951,910 |
| 2009-06-09 | 2009-06-05 | 15.709 | 1,054,371 | +81,375 | 0.16% | 16,563,054 |
| 2009-06-08 | 2009-06-04 | 16.479 | 972,996 | +243,074 | 0.14% | 16,033,719 |
| 2009-06-05 | 2009-06-03 | 17.505 | 729,922 | +36,127 | 0.11% | 12,777,333 |
| 2009-06-04 | 2009-06-02 | 16.336 | 693,795 | +16,486 | 0.10% | 11,333,947 |
| 2009-06-03 | 2009-06-01 | 16.536 | 677,309 | -351 | 0.10% | 11,199,799 |
| 2009-06-02 | 2009-05-29 | 15.595 | 677,660 | -118,555 | 0.10% | 10,568,043 |
| 2009-06-01 | 2009-05-27 | 13.713 | 796,215 | -181,341 | 0.12% | 10,918,697 |
| 2009-05-29 | 2009-05-26 | 12.288 | 977,556 | +54,367 | 0.15% | 12,011,971 |
| 2009-05-27 | 2009-05-25 | 12.544 | 923,189 | +61,382 | 0.14% | 11,580,803 |
| 2009-05-26 | 2009-05-22 | 12.516 | 861,807 | +65,943 | 0.13% | 10,786,236 |
| 2009-05-25 | 2009-05-21 | 13.029 | 795,864 | -14,732 | 0.12% | 10,369,324 |
| 2009-05-22 | 2009-05-20 | 13.314 | 810,596 | +40,687 | 0.12% | 10,792,367 |
| 2009-05-21 | 2009-05-19 | 13.058 | 769,909 | -3,858 | 0.11% | 10,053,106 |
| 2009-05-20 | 2009-05-18 | 12.658 | 773,767 | +11,926 | 0.11% | 9,794,642 |
| 2009-05-19 | 2009-05-15 | 12.316 | 761,841 | +13,679 | 0.12% | 9,383,038 |
| 2009-05-18 | 2009-05-14 | 12.088 | 748,162 | +38,583 | 0.12% | 9,043,923 |
| 2009-05-15 | 2009-05-13 | 12.573 | 709,579 | +52,614 | 0.12% | 8,921,435 |
| 2009-05-14 | 2009-05-12 | 13.115 | 656,965 | +31,568 | 0.11% | 8,615,797 |
| 2009-05-13 | 2009-05-11 | 13.400 | 625,397 | -58,927 | 0.10% | 8,380,097 |
| 2009-05-12 | 2009-05-08 | 13.913 | 684,324 | +60,330 | 0.11% | 9,520,877 |
| 2009-05-11 | 2009-05-07 | 13.770 | 623,994 | -45,598 | 0.10% | 8,592,567 |
| 2009-05-08 | 2009-05-06 | 13.286 | 669,592 | -92,600 | 0.11% | 8,895,934 |
| 2009-05-07 | 2009-05-05 | 12.345 | 762,192 | -52,263 | 0.12% | 9,409,091 |
| 2009-05-06 | 2009-05-04 | 12.231 | 814,455 | -109,085 | 0.13% | 9,961,386 |
| 2009-05-05 | 2009-04-30 | 11.090 | 923,540 | -112,943 | 0.15% | 10,242,375 |
| 2009-05-04 | 2009-04-29 | 10.720 | 1,036,483 | -43,844 | 0.17% | 11,110,802 |
| 2009-04-30 | 2009-04-28 | 10.121 | 1,080,327 | +104,525 | 0.18% | 10,933,997 |
| 2009-04-29 | 2009-04-27 | 10.748 | 975,802 | +100,316 | 0.16% | 10,488,139 |
| 2009-04-28 | 2009-04-24 | 11.860 | 875,486 | +99,615 | 0.14% | 10,383,360 |
| 2009-04-27 | 2009-04-23 | 12.088 | 775,871 | -18,941 | 0.13% | 9,378,875 |
| 2009-04-24 | 2009-04-22 | 11.718 | 794,812 | -54,718 | 0.13% | 9,313,258 |
| 2009-04-23 | 2009-04-21 | 11.946 | 849,530 | +94,704 | 0.14% | 10,148,179 |
| 2009-04-22 | 2009-04-20 | 12.544 | 754,826 | +13,679 | 0.12% | 9,468,799 |
| 2009-04-21 | 2009-04-17 | 12.174 | 741,147 | -12,627 | 0.12% | 9,022,515 |
| 2009-04-20 | 2009-04-16 | 12.715 | 753,774 | +34,374 | 0.12% | 9,584,543 |
| 2009-04-17 | 2009-04-15 | 13.257 | 719,400 | -54,367 | 0.12% | 9,537,153 |
| 2009-04-16 | 2009-04-14 | 12.430 | 773,767 | -192,565 | 0.13% | 9,618,162 |
| 2009-04-15 | 2009-04-09 | 11.119 | 966,332 | +127,675 | 0.16% | 10,744,503 |
| 2009-04-14 | 2009-04-08 | 10.862 | 838,657 | +73,659 | 0.14% | 9,109,714 |
| 2009-04-09 | 2009-04-07 | 11.547 | 764,998 | +63,136 | 0.12% | 8,833,050 |
| 2009-04-08 | 2009-04-06 | 12.430 | 701,862 | -29,814 | 0.11% | 8,724,360 |
| 2009-04-07 | 2009-04-03 | 12.031 | 731,676 | -133,287 | 0.12% | 8,802,918 |
| 2009-04-06 | 2009-04-02 | 11.404 | 864,963 | -77,167 | 0.14% | 9,863,996 |
| 2009-04-03 | 2009-04-01 | 10.463 | 942,130 | -7,015 | 0.15% | 9,857,625 |
| 2009-04-02 | 2009-03-31 | 10.064 | 949,145 | +78,570 | 0.15% | 9,552,183 |
| 2009-04-01 | 2009-03-30 | 10.264 | 870,575 | +38,583 | 0.14% | 8,935,196 |
| 2009-03-31 | 2009-03-27 | 11.404 | 831,992 | +5,963 | 0.14% | 9,487,997 |
| 2009-03-30 | 2009-03-26 | 11.489 | 826,029 | +28,762 | 0.13% | 9,490,645 |
| 2009-03-27 | 2009-03-25 | 11.033 | 797,267 | +88,741 | 0.13% | 8,796,505 |
| 2009-03-26 | 2009-03-24 | 11.632 | 708,526 | -40,337 | 0.12% | 8,241,596 |
| 2009-03-25 | 2009-03-23 | 11.033 | 748,863 | -54,718 | 0.12% | 8,262,448 |
| 2009-03-24 | 2009-03-20 | 10.178 | 803,581 | +40,688 | 0.13% | 8,178,869 |
| 2009-03-23 | 2009-03-19 | 10.378 | 762,893 | +8,067 | 0.12% | 7,916,995 |
| 2009-03-20 | 2009-03-18 | 10.520 | 754,826 | +21,396 | 0.12% | 7,940,879 |
| 2009-03-19 | 2009-03-17 | 10.720 | 733,430 | -1,754 | 0.12% | 7,862,160 |
| 2009-03-18 | 2009-03-16 | 11.119 | 735,184 | -4,560 | 0.12% | 8,174,403 |
| 2009-03-17 | 2009-03-13 | 10.549 | 739,744 | -43,844 | 0.12% | 7,803,304 |
| 2009-03-16 | 2009-03-12 | 9.864 | 783,588 | -13,329 | 0.13% | 7,729,640 |
| 2009-03-12 | 2009-03-10 | 10.121 | 796,917 | -20,694 | 0.13% | 8,065,603 |
| 2009-03-11 | 2009-03-09 | 9.437 | 817,611 | -18,590 | 0.13% | 7,715,607 |
| 2009-03-10 | 2009-03-06 | 9.494 | 836,201 | +29,463 | 0.14% | 7,938,717 |
| 2009-03-09 | 2009-03-05 | 10.007 | 806,738 | -30,516 | 0.13% | 8,073,001 |
| 2009-03-06 | 2009-03-04 | 9.465 | 837,254 | -51,911 | 0.14% | 7,924,843 |
| 2009-03-05 | 2009-03-03 | 8.781 | 889,165 | +23,851 | 0.15% | 7,807,796 |
| 2009-03-04 | 2009-03-02 | 9.864 | 865,314 | -12,978 | 0.14% | 8,535,819 |
| 2009-03-03 | 2009-02-27 | 10.349 | 878,292 | -2,806 | 0.14% | 9,089,520 |
| 2009-03-02 | 2009-02-26 | 10.121 | 881,098 | +44,195 | 0.14% | 8,917,599 |
| 2009-02-27 | 2009-02-25 | 10.406 | 836,903 | +35,076 | 0.14% | 8,708,901 |
| 2009-02-26 | 2009-02-24 | 10.834 | 801,827 | +2,104 | 0.13% | 8,686,797 |
| 2009-02-25 | 2009-02-23 | 11.261 | 799,723 | -2,455 | 0.13% | 9,006,002 |
| 2009-02-24 | 2009-02-20 | 11.318 | 802,178 | -3,157 | 0.13% | 9,079,389 |
| 2009-02-23 | 2009-02-19 | 11.547 | 805,335 | -18,239 | 0.13% | 9,298,801 |
| 2009-02-19 | 2009-02-17 | 10.748 | 823,574 | +75,412 | 0.13% | 8,851,958 |
| 2009-02-18 | 2009-02-16 | 11.689 | 748,162 | +37,180 | 0.12% | 8,745,303 |
| 2009-02-17 | 2009-02-13 | 11.889 | 710,982 | +101,369 | 0.12% | 8,452,595 |
| 2009-02-16 | 2009-02-12 | 11.775 | 609,613 | +25,254 | 0.10% | 7,177,937 |
| 2009-02-13 | 2009-02-11 | 12.544 | 584,359 | +24,553 | 0.10% | 7,330,402 |
| 2009-02-12 | 2009-02-10 | 13.970 | 559,806 | +5,261 | 0.09% | 7,820,401 |
| 2009-02-11 | 2009-02-09 | 14.084 | 554,545 | -10,172 | 0.09% | 7,810,145 |
| 2009-02-10 | 2009-02-06 | 13.599 | 564,717 | -701 | 0.09% | 7,679,706 |
| 2009-02-09 | 2009-02-05 | 13.799 | 565,418 | -31,217 | 0.09% | 7,802,079 |
| 2009-02-06 | 2009-02-04 | 13.115 | 596,635 | -98,563 | 0.10% | 7,824,596 |
| 2009-02-05 | 2009-02-03 | 11.832 | 695,198 | +12,978 | 0.11% | 8,225,305 |
| 2009-02-04 | 2009-02-02 | 11.689 | 682,220 | -14,030 | 0.11% | 7,974,504 |
| 2009-02-03 | 2009-01-30 | 11.632 | 696,250 | +7,717 | 0.11% | 8,098,801 |
| 2009-02-02 | 2009-01-29 | 11.404 | 688,533 | -35,777 | 0.11% | 7,851,997 |
| 2009-01-30 | 2009-01-23 | 10.264 | 724,310 | -11,225 | 0.12% | 7,433,997 |
| 2009-01-29 | 2009-01-22 | 9.893 | 735,535 | +27,359 | 0.12% | 7,276,595 |
| 2009-01-23 | 2009-01-21 | 10.064 | 708,176 | +13,329 | 0.12% | 7,127,074 |
| 2009-01-22 | 2009-01-20 | 10.292 | 694,847 | -7,015 | 0.11% | 7,151,411 |
| 2009-01-21 | 2009-01-19 | 10.805 | 701,862 | +7,717 | 0.11% | 7,583,790 |
| 2009-01-20 | 2009-01-16 | 11.347 | 694,145 | -22,098 | 0.11% | 7,876,416 |
| 2009-01-19 | 2009-01-15 | 10.919 | 716,243 | +40,688 | 0.12% | 7,820,861 |
| 2009-01-16 | 2009-01-14 | 11.974 | 675,555 | -5,612 | 0.11% | 8,089,196 |
| 2009-01-15 | 2009-01-13 | 11.604 | 681,167 | +16,836 | 0.11% | 7,903,935 |
| 2009-01-13 | 2009-01-09 | 12.687 | 664,331 | -28,762 | 0.11% | 8,428,298 |
| 2009-01-12 | 2009-01-08 | 12.972 | 693,093 | -18,590 | 0.11% | 8,990,799 |
| 2009-01-09 | 2009-01-07 | 13.115 | 711,683 | -12,627 | 0.12% | 9,333,398 |
| 2009-01-08 | 2009-01-06 | 12.259 | 724,310 | -19,292 | 0.12% | 8,879,496 |
| 2009-01-07 | 2009-01-05 | 11.547 | 743,602 | +14,381 | 0.12% | 8,586,001 |
| 2009-01-06 | 2009-01-02 | 10.777 | 729,221 | -48,404 | 0.12% | 7,858,621 |
| 2009-01-05 | 2008-12-31 | 10.035 | 777,625 | +26,657 | 0.13% | 7,803,838 |
| 2009-01-02 | 2008-12-29 | 10.520 | 750,968 | +2,806 | 0.12% | 7,900,293 |
| 2008-12-30 | 2008-12-24 | 10.321 | 748,162 | +70,853 | 0.12% | 7,721,463 |
| 2008-12-29 | 2008-12-22 | 11.404 | 677,309 | +19,993 | 0.11% | 7,723,999 |
| 2008-12-23 | 2008-12-19 | 12.231 | 657,316 | +36,479 | 0.11% | 8,039,460 |
| 2008-12-22 | 2008-12-18 | 12.829 | 620,837 | -2,806 | 0.10% | 7,964,995 |
| 2008-12-19 | 2008-12-17 | 12.373 | 623,643 | +10,873 | 0.10% | 7,716,514 |
| 2008-12-18 | 2008-12-16 | 11.803 | 612,770 | +351 | 0.10% | 7,232,579 |
| 2008-12-17 | 2008-12-15 | 11.860 | 612,419 | +14,030 | 0.10% | 7,263,357 |
| 2008-12-16 | 2008-12-12 | 11.832 | 598,389 | -12,627 | 0.10% | 7,079,899 |
| 2008-12-15 | 2008-12-11 | 12.972 | 611,016 | -8,769 | 0.10% | 7,926,097 |
| 2008-12-12 | 2008-12-10 | 12.544 | 619,785 | -11,224 | 0.10% | 7,774,798 |
| 2008-12-11 | 2008-12-09 | 10.834 | 631,009 | +8,769 | 0.10% | 6,836,196 |
| 2008-12-10 | 2008-12-08 | 10.406 | 622,240 | -44,196 | 0.10% | 6,475,095 |
| 2008-12-09 | 2008-12-05 | 9.038 | 666,436 | +29,464 | 0.11% | 6,023,003 |
| 2008-12-08 | 2008-12-04 | 8.981 | 636,972 | +56,471 | 0.10% | 5,720,398 |
| 2008-12-04 | 2008-12-02 | 9.123 | 580,501 | +3,508 | 0.09% | 5,296,004 |
| 2008-12-03 | 2008-12-01 | 9.978 | 576,993 | -2,806 | 0.09% | 5,757,500 |
| 2008-12-02 | 2008-11-28 | 9.408 | 579,799 | -702 | 0.09% | 5,454,900 |
| 2008-12-01 | 2008-11-27 | 8.753 | 580,501 | +5,262 | 0.09% | 5,080,854 |
| 2008-11-28 | 2008-11-26 | 8.553 | 575,239 | -3,157 | 0.09% | 4,919,998 |
| 2008-11-27 | 2008-11-25 | 8.239 | 578,396 | -2,105 | 0.09% | 4,765,610 |
| 2008-11-26 | 2008-11-24 | 8.467 | 580,501 | +10,874 | 0.09% | 4,915,354 |
| 2008-11-25 | 2008-11-21 | 8.753 | 569,627 | +18,239 | 0.09% | 4,985,679 |
| 2008-11-21 | 2008-11-19 | 9.978 | 551,388 | -2,806 | 0.09% | 5,502,002 |
| 2008-11-20 | 2008-11-18 | 10.092 | 554,194 | +3,508 | 0.09% | 5,593,201 |
| 2008-11-19 | 2008-11-17 | 10.406 | 550,686 | -1,754 | 0.09% | 5,730,497 |
| 2008-11-18 | 2008-11-14 | 10.748 | 552,440 | -3,858 | 0.09% | 5,937,749 |
| 2008-11-17 | 2008-11-13 | 10.121 | 556,298 | +5,261 | 0.09% | 5,630,296 |
| 2008-11-14 | 2008-11-12 | 10.805 | 551,037 | +4,560 | 0.09% | 5,954,089 |
| 2008-11-13 | 2008-11-11 | 11.062 | 546,477 | +15,784 | 0.09% | 6,045,037 |
| 2008-11-12 | 2008-11-10 | 12.544 | 530,693 | +351 | 0.09% | 6,657,197 |
| 2008-11-11 | 2008-11-07 | 12.345 | 530,342 | +6,313 | 0.09% | 6,546,954 |
| 2008-11-10 | 2008-11-06 | 12.117 | 524,029 | -3,507 | 0.09% | 6,349,501 |
| 2008-11-07 | 2008-11-05 | 12.943 | 527,536 | -7,366 | 0.09% | 6,828,154 |
| 2008-11-06 | 2008-11-04 | 11.832 | 534,902 | +4,560 | 0.09% | 6,328,746 |
| 2008-11-05 | 2008-11-03 | 11.547 | 530,342 | -13,680 | 0.09% | 6,123,594 |
| 2008-11-04 | 2008-10-31 | 11.318 | 544,022 | -3,508 | 0.09% | 6,157,471 |
| 2008-11-03 | 2008-10-30 | 11.547 | 547,530 | -15,784 | 0.09% | 6,322,056 |
| 2008-10-31 | 2008-10-29 | 8.952 | 563,314 | -1,753 | 0.09% | 5,042,844 |
| 2008-10-30 | 2008-10-28 | 9.123 | 565,067 | -2,806 | 0.09% | 5,155,197 |
| 2008-10-29 | 2008-10-27 | 8.610 | 567,873 | +2,104 | 0.09% | 4,889,377 |
| 2008-10-28 | 2008-10-24 | 9.636 | 565,769 | +702 | 0.09% | 5,451,942 |
| 2008-10-27 | 2008-10-23 | 10.691 | 565,067 | +8,769 | 0.09% | 6,041,247 |
| 2008-10-24 | 2008-10-22 | 11.974 | 556,298 | +2,806 | 0.09% | 6,661,195 |
| 2008-10-23 | 2008-10-21 | 13.913 | 553,492 | -6,665 | 0.09% | 7,700,635 |
| 2008-10-22 | 2008-10-20 | 13.229 | 560,157 | -1,403 | 0.09% | 7,410,084 |
| 2008-10-21 | 2008-10-17 | 12.202 | 561,560 | +1,754 | 0.09% | 6,852,283 |
| 2008-10-20 | 2008-10-16 | 13.314 | 559,806 | -5,612 | 0.09% | 7,453,321 |
| 2008-10-17 | 2008-10-15 | 13.571 | 565,418 | -2,105 | 0.09% | 7,673,119 |
| 2008-10-16 | 2008-10-14 | 14.512 | 567,523 | -10,522 | 0.09% | 8,235,626 |
| 2008-10-15 | 2008-10-13 | 13.058 | 578,045 | -1,053 | 0.09% | 7,547,837 |
| 2008-10-14 | 2008-10-10 | 12.687 | 579,098 | -19,993 | 0.09% | 7,346,956 |
| 2008-10-13 | 2008-10-09 | 14.340 | 599,091 | -9,821 | 0.10% | 8,591,246 |
| 2008-10-10 | 2008-10-08 | 13.685 | 608,912 | -3,157 | 0.10% | 8,332,804 |
| 2008-10-09 | 2008-10-06 | 15.196 | 612,069 | +2,456 | 0.10% | 9,300,857 |
| 2008-10-08 | 2008-10-03 | 16.393 | 609,613 | +10,172 | 0.10% | 9,993,496 |
| 2008-10-06 | 2008-10-02 | 16.963 | 599,441 | +30,515 | 0.10% | 10,168,544 |
| 2008-10-03 | 2008-09-30 | 17.961 | 568,926 | -11,224 | 0.09% | 10,218,607 |
| 2008-10-02 | 2008-09-29 | 17.790 | 580,150 | +3,508 | 0.09% | 10,320,964 |
| 2008-09-30 | 2008-09-26 | 17.676 | 576,642 | +46,300 | 0.09% | 10,192,796 |
| 2008-09-29 | 2008-09-25 | 19.814 | 530,342 | +19,993 | 0.09% | 10,508,391 |
| 2008-09-26 | 2008-09-24 | 20.784 | 510,349 | +20,343 | 0.08% | 10,606,941 |
| 2008-09-25 | 2008-09-23 | 22.209 | 490,006 | +13,680 | 0.08% | 10,882,639 |
| 2008-09-24 | 2008-09-22 | 24.319 | 476,326 | -17,187 | 0.08% | 11,583,737 |
| 2008-09-23 | 2008-09-19 | 24.233 | 493,513 | -37,531 | 0.08% | 11,959,497 |
| 2008-09-22 | 2008-09-18 | 20.527 | 531,044 | +10,172 | 0.09% | 10,900,800 |
| 2008-09-19 | 2008-09-17 | 21.553 | 520,872 | -351 | 0.08% | 11,226,598 |
| 2008-09-18 | 2008-09-16 | 23.093 | 521,223 | -3,507 | 0.09% | 12,036,604 |
| 2008-09-17 | 2008-09-12 | 22.722 | 524,730 | -3,508 | 0.09% | 11,923,111 |
| 2008-09-16 | 2008-09-11 | 21.810 | 528,238 | +11,224 | 0.09% | 11,520,901 |
| 2008-09-12 | 2008-09-10 | 23.293 | 517,014 | +5,262 | 0.08% | 12,042,585 |
| 2008-09-11 | 2008-09-09 | 24.433 | 511,752 | +12,276 | 0.08% | 12,503,619 |
| 2008-09-10 | 2008-09-08 | 25.944 | 499,476 | -9,470 | 0.08% | 12,958,400 |
| 2008-09-09 | 2008-09-05 | 24.518 | 508,946 | +6,664 | 0.08% | 12,478,591 |
| 2008-09-08 | 2008-09-04 | 26.058 | 502,282 | +14,381 | 0.08% | 13,088,479 |
| 2008-09-05 | 2008-09-03 | 26.799 | 487,901 | +25,254 | 0.08% | 13,075,399 |
| 2008-09-04 | 2008-09-02 | 29.536 | 462,647 | +3,157 | 0.08% | 13,664,850 |
| 2008-09-03 | 2008-09-01 | 29.764 | 459,490 | -1,754 | 0.07% | 13,676,405 |
| 2008-09-02 | 2008-08-29 | 30.506 | 461,244 | +7,366 | 0.08% | 14,070,511 |
| 2008-09-01 | 2008-08-28 | 30.220 | 453,878 | -11,925 | 0.07% | 13,716,407 |
| 2008-08-29 | 2008-08-27 | 30.277 | 465,803 | -13,329 | 0.08% | 14,103,346 |
| 2008-08-28 | 2008-08-26 | 28.738 | 479,132 | -20,344 | 0.08% | 13,769,275 |
| 2008-08-27 | 2008-08-25 | 28.396 | 499,476 | -11,926 | 0.08% | 14,183,040 |
| 2008-08-26 | 2008-08-21 | 27.683 | 511,402 | -16,836 | 0.08% | 14,157,189 |
| 2008-08-25 | 2008-08-20 | 27.854 | 528,238 | +12,978 | 0.09% | 14,713,622 |
| 2008-08-21 | 2008-08-19 | 26.286 | 515,260 | +3,508 | 0.08% | 13,544,180 |
| 2008-08-20 | 2008-08-18 | 28.795 | 511,752 | -10,874 | 0.08% | 14,735,888 |
| 2008-08-19 | 2008-08-15 | 34.199 | 522,626 | -76,815 | 0.09% | 17,873,198 |
| 2008-08-18 | 2008-08-14 | 33.954 | 599,441 | +15,577 | 0.10% | 20,353,490 |
| 2008-08-15 | 2008-08-13 | 31.385 | 583,864 | -25,826 | 0.10% | 18,324,348 |
| 2008-08-14 | 2008-08-12 | 30.345 | 609,690 | +11,115 | 0.11% | 18,500,787 |
| 2008-08-13 | 2008-08-11 | 30.559 | 598,575 | +7,192 | 0.10% | 18,291,677 |
| 2008-08-12 | 2008-08-08 | 29.672 | 591,383 | +31,383 | 0.10% | 17,547,289 |
| 2008-08-11 | 2008-08-07 | 30.834 | 560,000 | +29,095 | 0.10% | 17,267,045 |
| 2008-08-08 | 2008-08-05 | 32.425 | 530,905 | +149,072 | 0.09% | 17,214,410 |
| 2008-08-07 | 2008-08-04 | 33.036 | 381,833 | +6,538 | 0.07% | 12,614,402 |
| 2008-08-05 | 2008-08-01 | 33.648 | 375,295 | +3,269 | 0.07% | 12,628,010 |
| 2008-08-04 | 2008-07-31 | 33.893 | 372,026 | +2,289 | 0.07% | 12,609,054 |
| 2008-08-01 | 2008-07-30 | 32.425 | 369,737 | +8,826 | 0.06% | 11,988,594 |
| 2008-07-31 | 2008-07-29 | 32.853 | 360,911 | +24,192 | 0.06% | 11,856,974 |
| 2008-07-30 | 2008-07-28 | 33.771 | 336,719 | +15,692 | 0.06% | 11,371,196 |
| 2008-07-29 | 2008-07-25 | 34.994 | 321,027 | +10,461 | 0.06% | 11,234,068 |
| 2008-07-28 | 2008-07-24 | 35.300 | 310,566 | -3,596 | 0.05% | 10,962,994 |
| 2008-07-25 | 2008-07-23 | 35.361 | 314,162 | +13,730 | 0.06% | 11,109,153 |
| 2008-07-24 | 2008-07-22 | 34.933 | 300,432 | +6,538 | 0.05% | 10,494,983 |
| 2008-07-23 | 2008-07-21 | 35.606 | 293,894 | -8,172 | 0.05% | 10,464,372 |
| 2008-07-22 | 2008-07-18 | 34.566 | 302,066 | -654 | 0.05% | 10,441,184 |
| 2008-07-21 | 2008-07-17 | 34.933 | 302,720 | +4,576 | 0.05% | 10,574,910 |
| 2008-07-18 | 2008-07-16 | 34.872 | 298,144 | +10,135 | 0.05% | 10,396,817 |
| 2008-07-17 | 2008-07-15 | 36.340 | 288,009 | +2,288 | 0.05% | 10,466,271 |
| 2008-07-16 | 2008-07-14 | 37.319 | 285,721 | -10,788 | 0.05% | 10,662,805 |
| 2008-07-15 | 2008-07-11 | 38.237 | 296,509 | +3,269 | 0.05% | 11,337,501 |
| 2008-07-14 | 2008-07-10 | 37.258 | 293,240 | +13,077 | 0.05% | 10,925,466 |
| 2008-07-11 | 2008-07-09 | 37.502 | 280,163 | -6,212 | 0.05% | 10,506,806 |
| 2008-07-10 | 2008-07-08 | 36.707 | 286,375 | -8,826 | 0.05% | 10,512,011 |
| 2008-07-09 | 2008-07-07 | 36.401 | 295,201 | -5,558 | 0.05% | 10,745,689 |
| 2008-07-08 | 2008-07-04 | 34.260 | 300,759 | -2,942 | 0.05% | 10,304,006 |
| 2008-07-07 | 2008-07-03 | 33.954 | 303,701 | -8,500 | 0.05% | 10,311,899 |
| 2008-07-04 | 2008-07-02 | 33.893 | 312,201 | -327 | 0.05% | 10,581,409 |
| 2008-07-03 | 2008-06-30 | 34.076 | 312,528 | -13,730 | 0.05% | 10,649,852 |
| 2008-07-02 | 2008-06-27 | 33.342 | 326,258 | -327 | 0.06% | 10,878,202 |
| 2008-06-30 | 2008-06-26 | 33.526 | 326,585 | +15,692 | 0.06% | 10,949,045 |
| 2008-06-26 | 2008-06-24 | 32.853 | 310,893 | +6,538 | 0.05% | 10,213,737 |
| 2008-06-25 | 2008-06-23 | 33.036 | 304,355 | +8,500 | 0.05% | 10,054,805 |
| 2008-06-24 | 2008-06-20 | 34.505 | 295,855 | -5,558 | 0.05% | 10,208,395 |
| 2008-06-20 | 2008-06-18 | 35.851 | 301,413 | -3,269 | 0.05% | 10,805,853 |
| 2008-06-19 | 2008-06-17 | 35.728 | 304,682 | +3,269 | 0.05% | 10,885,769 |
| 2008-06-18 | 2008-06-16 | 34.872 | 301,413 | -2,942 | 0.05% | 10,510,813 |
| 2008-06-17 | 2008-06-13 | 33.036 | 304,355 | +4,250 | 0.05% | 10,054,805 |
| 2008-06-16 | 2008-06-12 | 33.954 | 300,105 | -4,577 | 0.05% | 10,189,800 |
| 2008-06-13 | 2008-06-11 | 35.117 | 304,682 | +21,250 | 0.05% | 10,699,369 |
| 2008-06-12 | 2008-06-10 | 37.931 | 283,432 | +12,749 | 0.05% | 10,750,781 |
| 2008-06-11 | 2008-06-06 | 40.684 | 270,683 | -3,923 | 0.05% | 11,012,403 |
| 2008-06-10 | 2008-06-05 | 39.766 | 274,606 | +654 | 0.05% | 10,920,005 |
| 2008-06-06 | 2008-06-04 | 39.888 | 273,952 | +6,211 | 0.05% | 10,927,518 |
| 2008-06-05 | 2008-06-03 | 40.194 | 267,741 | -4,576 | 0.05% | 10,761,671 |
| 2008-06-04 | 2008-06-02 | 40.990 | 272,317 | -2,289 | 0.05% | 11,162,180 |
| 2008-06-03 | 2008-05-30 | 41.357 | 274,606 | -11,442 | 0.05% | 11,356,805 |
| 2008-06-02 | 2008-05-29 | 38.543 | 286,048 | -7,192 | 0.05% | 11,025,008 |
| 2008-05-30 | 2008-05-28 | 37.380 | 293,240 | +4,250 | 0.06% | 10,961,346 |
| 2008-05-29 | 2008-05-27 | 38.237 | 288,990 | -654 | 0.06% | 11,050,000 |
| 2008-05-28 | 2008-05-26 | 37.441 | 289,644 | +12,423 | 0.06% | 10,844,647 |
| 2008-05-27 | 2008-05-23 | 38.910 | 277,221 | +13,403 | 0.05% | 10,786,553 |
| 2008-05-26 | 2008-05-22 | 39.766 | 263,818 | +34,326 | 0.05% | 10,491,008 |
| 2008-05-23 | 2008-05-21 | 42.580 | 229,492 | -981 | 0.04% | 9,771,838 |
| 2008-05-22 | 2008-05-20 | 43.009 | 230,473 | +22,230 | 0.04% | 9,912,309 |
| 2008-05-21 | 2008-05-19 | 44.660 | 208,243 | +14,057 | 0.04% | 9,300,209 |
| 2008-05-20 | 2008-05-16 | 43.376 | 194,186 | +5,558 | 0.04% | 8,422,938 |
| 2008-05-19 | 2008-05-15 | 43.314 | 188,628 | +327 | 0.04% | 8,170,316 |
| 2008-05-16 | 2008-05-14 | 40.928 | 188,301 | +1,634 | 0.04% | 7,706,873 |
| 2008-05-15 | 2008-05-13 | 40.561 | 186,667 | +16,019 | 0.04% | 7,571,476 |
| 2008-05-14 | 2008-05-09 | 41.418 | 170,648 | +3,923 | 0.03% | 7,067,883 |
| 2008-05-13 | 2008-05-08 | 44.477 | 166,725 | -1,635 | 0.03% | 7,415,400 |
| 2008-05-09 | 2008-05-07 | 45.150 | 168,360 | -16,672 | 0.03% | 7,601,420 |
| 2008-05-07 | 2008-05-05 | 44.844 | 185,032 | +1,635 | 0.04% | 8,297,558 |
| 2008-05-06 | 2008-05-02 | 44.905 | 183,397 | -19,615 | 0.04% | 8,235,458 |
| 2008-05-05 | 2008-04-30 | 43.620 | 203,012 | -1,308 | 0.04% | 8,855,451 |
| 2008-05-02 | 2008-04-29 | 44.477 | 204,320 | -15,365 | 0.04% | 9,087,507 |
| 2008-04-30 | 2008-04-28 | 44.354 | 219,685 | +29,422 | 0.04% | 9,744,013 |
| 2008-04-29 | 2008-04-25 | 43.070 | 190,263 | +2,943 | 0.04% | 8,194,575 |
| 2008-04-28 | 2008-04-24 | 44.477 | 187,320 | -14,058 | 0.04% | 8,331,401 |
| 2008-04-25 | 2008-04-23 | 42.764 | 201,378 | -10,461 | 0.04% | 8,611,695 |
| 2008-04-24 | 2008-04-22 | 40.928 | 211,839 | -14,384 | 0.04% | 8,670,247 |
| 2008-04-23 | 2008-04-21 | 38.787 | 226,223 | -11,115 | 0.04% | 8,774,563 |
| 2008-04-22 | 2008-04-18 | 36.830 | 237,338 | -4,250 | 0.05% | 8,741,042 |
| 2008-04-21 | 2008-04-17 | 36.830 | 241,588 | -24,845 | 0.05% | 8,897,568 |
| 2008-04-18 | 2008-04-16 | 35.728 | 266,433 | -327 | 0.05% | 9,519,197 |
| 2008-04-17 | 2008-04-15 | 35.300 | 266,760 | -981 | 0.05% | 9,416,640 |
| 2008-04-16 | 2008-04-14 | 34.872 | 267,741 | +3,596 | 0.05% | 9,336,609 |
| 2008-04-15 | 2008-04-11 | 35.973 | 264,145 | -3,923 | 0.05% | 9,502,091 |
| 2008-04-11 | 2008-04-09 | 36.095 | 268,068 | -1,634 | 0.05% | 9,676,013 |
| 2008-04-10 | 2008-04-08 | 36.830 | 269,702 | +654 | 0.05% | 9,932,993 |
| 2008-04-09 | 2008-04-07 | 37.197 | 269,048 | -4,250 | 0.05% | 10,007,666 |
| 2008-04-07 | 2008-04-02 | 37.013 | 273,298 | -3,596 | 0.05% | 10,115,592 |
| 2008-04-03 | 2008-04-01 | 36.340 | 276,894 | -327 | 0.05% | 10,062,351 |
| 2008-04-02 | 2008-03-31 | 41.591 | 277,221 | +5,230 | 0.05% | 11,529,978 |
| 2008-04-01 | 2008-03-28 | 41.006 | 271,991 | +3,319 | 0.05% | 11,153,374 |
| 2008-03-31 | 2008-03-27 | 38.667 | 268,672 | -14,464 | 0.06% | 10,388,713 |
| 2008-03-28 | 2008-03-26 | 36.392 | 283,136 | -19,081 | 0.06% | 10,303,992 |
| 2008-03-27 | 2008-03-25 | 35.548 | 302,217 | -20,928 | 0.06% | 10,743,075 |
| 2008-03-26 | 2008-03-20 | 32.493 | 323,145 | +27,699 | 0.07% | 10,500,013 |
| 2008-03-25 | 2008-03-19 | 33.858 | 295,446 | +2,769 | 0.06% | 10,003,183 |
| 2008-03-20 | 2008-03-18 | 31.713 | 292,677 | -2,769 | 0.06% | 9,281,770 |
| 2008-03-19 | 2008-03-17 | 32.331 | 295,446 | +15,387 | 0.06% | 9,551,984 |
| 2008-03-18 | 2008-03-14 | 35.028 | 280,059 | -6,155 | 0.06% | 9,809,812 |
| 2008-03-17 | 2008-03-13 | 35.288 | 286,214 | +39,701 | 0.06% | 10,099,807 |
| 2008-03-14 | 2008-03-12 | 37.367 | 246,513 | +15,388 | 0.05% | 9,211,494 |
| 2008-03-13 | 2008-03-11 | 38.212 | 231,125 | +56,011 | 0.05% | 8,831,747 |
| 2008-03-12 | 2008-03-10 | 39.187 | 175,114 | +28,930 | 0.04% | 6,862,156 |
| 2008-03-11 | 2008-03-07 | 40.941 | 146,184 | +8,617 | 0.03% | 5,984,981 |
| 2008-03-10 | 2008-03-06 | 41.916 | 137,567 | -6,463 | 0.03% | 5,766,288 |
| 2008-03-07 | 2008-03-05 | 40.097 | 144,030 | +8,925 | 0.03% | 5,775,113 |
| 2008-03-06 | 2008-03-04 | 41.396 | 135,105 | +7,694 | 0.03% | 5,592,851 |
| 2008-03-05 | 2008-03-03 | 42.501 | 127,411 | +8,309 | 0.03% | 5,415,107 |
| 2008-03-04 | 2008-02-29 | 43.216 | 119,102 | -2,154 | 0.02% | 5,147,106 |
| 2008-03-03 | 2008-02-28 | 42.111 | 121,256 | -1,847 | 0.02% | 5,106,233 |
| 2008-02-29 | 2008-02-27 | 41.656 | 123,103 | -4,001 | 0.03% | 5,128,012 |
| 2008-02-27 | 2008-02-25 | 38.992 | 127,104 | -5,539 | 0.03% | 4,956,018 |
| 2008-02-26 | 2008-02-22 | 37.367 | 132,643 | +308 | 0.03% | 4,956,494 |
| 2008-02-25 | 2008-02-21 | 38.602 | 132,335 | +18,157 | 0.03% | 5,108,384 |
| 2008-02-22 | 2008-02-20 | 40.876 | 114,178 | -1,539 | 0.02% | 4,667,190 |
| 2008-02-21 | 2008-02-19 | 41.851 | 115,717 | -1,231 | 0.02% | 4,842,899 |
| 2008-02-20 | 2008-02-18 | 41.591 | 116,948 | -12,925 | 0.02% | 4,864,018 |
| 2008-02-19 | 2008-02-15 | 41.786 | 129,873 | +3,693 | 0.03% | 5,426,905 |
| 2008-02-18 | 2008-02-14 | 41.201 | 126,180 | -6,463 | 0.03% | 5,198,789 |
| 2008-02-15 | 2008-02-13 | 39.057 | 132,643 | -3,385 | 0.03% | 5,180,613 |
| 2008-02-13 | 2008-02-11 | 36.197 | 136,028 | +1,231 | 0.03% | 4,923,862 |
| 2008-02-12 | 2008-02-06 | 36.522 | 134,797 | +8,001 | 0.03% | 4,923,103 |
| 2008-02-11 | 2008-02-04 | 41.266 | 126,796 | -2,462 | 0.03% | 5,232,409 |
| 2008-02-05 | 2008-02-01 | 39.967 | 129,258 | -10,771 | 0.03% | 5,166,006 |
| 2008-02-04 | 2008-01-31 | 35.613 | 140,029 | -25,544 | 0.03% | 4,986,788 |
| 2008-02-01 | 2008-01-30 | 31.518 | 165,573 | -9,848 | 0.03% | 5,218,596 |
| 2008-01-31 | 2008-01-29 | 31.843 | 175,421 | -9,849 | 0.04% | 5,585,989 |
| 2008-01-30 | 2008-01-28 | 29.894 | 185,270 | +4,001 | 0.04% | 5,538,413 |
| 2008-01-29 | 2008-01-25 | 31.973 | 181,269 | +5,848 | 0.04% | 5,795,768 |
| 2008-01-25 | 2008-01-23 | 31.226 | 175,421 | -3,078 | 0.04% | 5,477,689 |
| 2008-01-24 | 2008-01-22 | 29.959 | 178,499 | -3,693 | 0.04% | 5,347,602 |
| 2008-01-23 | 2008-01-21 | 32.753 | 182,192 | -6,155 | 0.04% | 5,967,360 |
| 2008-01-22 | 2008-01-18 | 34.703 | 188,347 | +923 | 0.04% | 6,536,155 |
| 2008-01-21 | 2008-01-17 | 32.363 | 187,424 | -4,924 | 0.04% | 6,065,644 |
| 2008-01-18 | 2008-01-16 | 30.316 | 192,348 | -7,386 | 0.04% | 5,831,251 |
| 2008-01-17 | 2008-01-15 | 30.154 | 199,734 | +4,924 | 0.04% | 6,022,716 |
| 2008-01-15 | 2008-01-11 | 34.703 | 194,810 | +11,387 | 0.04% | 6,760,439 |
| 2008-01-14 | 2008-01-10 | 36.262 | 183,423 | +9,540 | 0.04% | 6,651,359 |
| 2008-01-11 | 2008-01-09 | 38.277 | 173,883 | +1,539 | 0.04% | 6,655,716 |
| 2008-01-10 | 2008-01-08 | 37.757 | 172,344 | -5,539 | 0.04% | 6,507,208 |
| 2008-01-09 | 2008-01-07 | 37.237 | 177,883 | +6,462 | 0.04% | 6,623,865 |
| 2008-01-08 | 2008-01-04 | 38.602 | 171,421 | +5,232 | 0.04% | 6,617,178 |
| 2008-01-07 | 2008-01-03 | 37.302 | 166,189 | +308 | 0.03% | 6,199,213 |
| 2008-01-04 | 2008-01-02 | 40.552 | 165,881 | +616 | 0.03% | 6,726,724 |
| 2008-01-02 | 2007-12-27 | 41.071 | 165,265 | +2,154 | 0.03% | 6,787,664 |
| 2007-12-28 | 2007-12-24 | 42.696 | 163,111 | -923 | 0.03% | 6,964,196 |
| 2007-12-27 | 2007-12-20 | 41.266 | 164,034 | +2,462 | 0.03% | 6,769,085 |
| 2007-12-21 | 2007-12-19 | 41.721 | 161,572 | -8,310 | 0.03% | 6,740,987 |
| 2007-12-20 | 2007-12-18 | 39.317 | 169,882 | +924 | 0.03% | 6,679,210 |
| 2007-12-19 | 2007-12-17 | 38.602 | 168,958 | +4,000 | 0.03% | 6,522,102 |
| 2007-12-18 | 2007-12-14 | 40.357 | 164,958 | -7,078 | 0.03% | 6,657,135 |
| 2007-12-17 | 2007-12-13 | 40.616 | 172,036 | +2,154 | 0.04% | 6,987,499 |
| 2007-12-14 | 2007-12-12 | 43.866 | 169,882 | +13,234 | 0.03% | 7,452,012 |
| 2007-12-13 | 2007-12-11 | 45.880 | 156,648 | -1,231 | 0.03% | 7,187,071 |
| 2007-12-12 | 2007-12-10 | 44.061 | 157,879 | +6,155 | 0.03% | 6,956,270 |
| 2007-12-11 | 2007-12-07 | 46.270 | 151,724 | -2,462 | 0.03% | 7,020,316 |
| 2007-12-10 | 2007-12-06 | 47.310 | 154,186 | -5,232 | 0.03% | 7,294,553 |
| 2007-12-07 | 2007-12-05 | 46.205 | 159,418 | +5,847 | 0.03% | 7,365,960 |
| 2007-12-06 | 2007-12-04 | 46.205 | 153,571 | +18,466 | 0.03% | 7,095,797 |
| 2007-12-05 | 2007-12-03 | 49.325 | 135,105 | +11,387 | 0.03% | 6,664,009 |
| 2007-12-04 | 2007-11-30 | 51.989 | 123,718 | -1,847 | 0.03% | 6,431,988 |
| 2007-12-03 | 2007-11-29 | 48.220 | 125,565 | -5,539 | 0.03% | 6,054,731 |
| 2007-11-30 | 2007-11-28 | 46.985 | 131,104 | -2,155 | 0.03% | 6,159,942 |
| 2007-11-29 | 2007-11-27 | 44.256 | 133,259 | -615 | 0.03% | 5,897,474 |
| 2007-11-28 | 2007-11-26 | 45.685 | 133,874 | -2,462 | 0.03% | 6,116,091 |
| 2007-11-27 | 2007-11-23 | 43.866 | 136,336 | -2,155 | 0.03% | 5,980,489 |
| 2007-11-26 | 2007-11-22 | 46.140 | 138,491 | +308 | 0.03% | 6,390,021 |
| 2007-11-23 | 2007-11-21 | 49.000 | 138,183 | +8,310 | 0.03% | 6,770,930 |
| 2007-11-22 | 2007-11-20 | 51.404 | 129,873 | +7,386 | 0.03% | 6,676,022 |
| 2007-11-21 | 2007-11-19 | 53.614 | 122,487 | -1,847 | 0.03% | 6,566,990 |
| 2007-11-20 | 2007-11-16 | 52.899 | 124,334 | +616 | 0.03% | 6,577,134 |
| 2007-11-19 | 2007-11-15 | 54.069 | 123,718 | +2,770 | 0.03% | 6,689,268 |
| 2007-11-16 | 2007-11-14 | 54.069 | 120,948 | -5,232 | 0.02% | 6,539,498 |
| 2007-11-15 | 2007-11-13 | 50.754 | 126,180 | +6,463 | 0.03% | 6,404,186 |
| 2007-11-14 | 2007-11-12 | 53.549 | 119,717 | +1,846 | 0.02% | 6,410,699 |
| 2007-11-13 | 2007-11-09 | 56.733 | 117,871 | +308 | 0.02% | 6,687,189 |
| 2007-11-12 | 2007-11-08 | 55.693 | 117,563 | +7,694 | 0.02% | 6,547,475 |
| 2007-11-09 | 2007-11-07 | 59.787 | 109,869 | -10,772 | 0.02% | 6,568,790 |
| 2007-11-08 | 2007-11-06 | 55.108 | 120,641 | +4,617 | 0.02% | 6,648,339 |
| 2007-11-07 | 2007-11-05 | 54.199 | 116,024 | +10,463 | 0.02% | 6,288,344 |
| 2007-11-06 | 2007-11-02 | 56.993 | 105,561 | -100,944 | 0.02% | 6,016,244 |
| 2007-11-05 | 2007-11-01 | 55.823 | 206,505 | -2,770 | 0.04% | 11,527,792 |
| 2007-11-02 | 2007-10-31 | 55.628 | 209,275 | +11,080 | 0.04% | 11,641,622 |
| 2007-11-01 | 2007-10-30 | 58.293 | 198,195 | +1,846 | 0.04% | 11,553,339 |
| 2007-10-31 | 2007-10-29 | 59.787 | 196,349 | -5,232 | 0.04% | 11,739,211 |
| 2007-10-30 | 2007-10-26 | 55.563 | 201,581 | +3,693 | 0.04% | 11,200,518 |
| 2007-10-29 | 2007-10-25 | 54.849 | 197,888 | -1,538 | 0.04% | 10,853,862 |
| 2007-10-26 | 2007-10-24 | 56.018 | 199,426 | +9,232 | 0.04% | 11,171,498 |
| 2007-10-25 | 2007-10-23 | 55.368 | 190,194 | +924 | 0.04% | 10,530,737 |
| 2007-10-24 | 2007-10-22 | 52.769 | 189,270 | +4,924 | 0.04% | 9,987,578 |
| 2007-10-23 | 2007-10-18 | 56.083 | 184,346 | -8,310 | 0.04% | 10,338,723 |
| 2007-10-22 | 2007-10-17 | 53.939 | 192,656 | +3,693 | 0.04% | 10,391,614 |
| 2007-10-18 | 2007-10-16 | 55.108 | 188,963 | +308 | 0.04% | 10,413,459 |
| 2007-10-17 | 2007-10-15 | 56.148 | 188,655 | +4,001 | 0.04% | 10,592,646 |
| 2007-10-16 | 2007-10-12 | 56.668 | 184,654 | -1,847 | 0.04% | 10,463,996 |
| 2007-10-15 | 2007-10-11 | 57.188 | 186,501 | -22,466 | 0.04% | 10,665,623 |
| 2007-10-12 | 2007-10-10 | 56.538 | 208,967 | +15,696 | 0.04% | 11,814,609 |
| 2007-10-11 | 2007-10-09 | 55.498 | 193,271 | -6,463 | 0.04% | 10,726,226 |
| 2007-10-10 | 2007-10-08 | 51.339 | 199,734 | -28,622 | 0.04% | 10,254,193 |
| 2007-10-09 | 2007-10-05 | 50.494 | 228,356 | +40,009 | 0.05% | 11,530,704 |
| 2007-10-08 | 2007-10-04 | 49.260 | 188,347 | +14,157 | 0.04% | 9,277,913 |
| 2007-10-05 | 2007-10-03 | 52.184 | 174,190 | +2,462 | 0.04% | 9,089,943 |
| 2007-10-04 | 2007-10-02 | 57.383 | 171,728 | -2,770 | 0.04% | 9,854,264 |
| 2007-10-03 | 2007-09-28 | 53.029 | 174,498 | -16,003 | 0.04% | 9,253,435 |
| 2007-10-02 | 2007-09-27 | 48.220 | 190,501 | -9,541 | 0.04% | 9,185,939 |
| 2007-09-28 | 2007-09-25 | 46.075 | 200,042 | +1,847 | 0.04% | 9,217,005 |
| 2007-09-27 | 2007-09-24 | 47.700 | 198,195 | -9,849 | 0.04% | 9,453,903 |
| 2007-09-25 | 2007-09-21 | 47.180 | 208,044 | -10,156 | 0.04% | 9,815,540 |
| 2007-09-24 | 2007-09-20 | 45.360 | 218,200 | -7,693 | 0.04% | 9,897,660 |
| 2007-09-21 | 2007-09-19 | 45.166 | 225,893 | -24,621 | 0.05% | 10,202,579 |
| 2007-09-20 | 2007-09-18 | 42.761 | 250,514 | +22,466 | 0.05% | 10,712,240 |
| 2007-09-19 | 2007-09-17 | 42.761 | 228,048 | -7,078 | 0.05% | 9,751,570 |
| 2007-09-18 | 2007-09-14 | 44.061 | 235,126 | -6,771 | 0.05% | 10,359,832 |
| 2007-09-17 | 2007-09-13 | 40.552 | 241,897 | +24,928 | 0.05% | 9,809,287 |
| 2007-09-14 | 2007-09-12 | 42.241 | 216,969 | +25,852 | 0.04% | 9,165,020 |
| 2007-09-12 | 2007-09-10 | 45.166 | 191,117 | +923 | 0.04% | 8,631,902 |
| 2007-09-11 | 2007-09-07 | 46.075 | 190,194 | -9,848 | 0.04% | 8,763,255 |
| 2007-09-10 | 2007-09-06 | 46.400 | 200,042 | +308 | 0.04% | 9,282,005 |
| 2007-09-07 | 2007-09-05 | 45.750 | 199,734 | +11,079 | 0.04% | 9,137,913 |
| 2007-09-06 | 2007-09-04 | 46.530 | 188,655 | -13,541 | 0.04% | 8,778,165 |
| 2007-09-05 | 2007-09-03 | 46.595 | 202,196 | +1,539 | 0.04% | 9,421,371 |
| 2007-09-04 | 2007-08-31 | 45.296 | 200,657 | +4,000 | 0.04% | 9,088,861 |
| 2007-09-03 | 2007-08-30 | 42.046 | 196,657 | -17,849 | 0.04% | 8,268,678 |
| 2007-08-30 | 2007-08-28 | 39.967 | 214,506 | -9,233 | 0.04% | 8,573,081 |
| 2007-08-29 | 2007-08-27 | 41.396 | 223,739 | -13,541 | 0.05% | 9,261,973 |
| 2007-08-28 | 2007-08-24 | 37.367 | 237,280 | +5,231 | 0.05% | 8,866,482 |
| 2007-08-27 | 2007-08-23 | 38.602 | 232,049 | -11,387 | 0.05% | 8,957,535 |
| 2007-08-24 | 2007-08-22 | 35.937 | 243,436 | -4,308 | 0.05% | 8,748,474 |
| 2007-08-23 | 2007-08-21 | 35.418 | 247,744 | -5,848 | 0.05% | 8,774,493 |
| 2007-08-22 | 2007-08-20 | 33.793 | 253,592 | +5,232 | 0.05% | 8,569,614 |
| 2007-08-21 | 2007-08-17 | 33.992 | 248,360 | +17,235 | 0.05% | 8,442,219 |
| 2007-08-20 | 2007-08-16 | 37.360 | 231,125 | +9,823 | 0.05% | 8,634,929 |
| 2007-08-17 | 2007-08-15 | 39.402 | 221,302 | +11,168 | 0.05% | 8,719,737 |
| 2007-08-16 | 2007-08-14 | 40.899 | 210,134 | +12,050 | 0.05% | 8,594,296 |
| 2007-08-15 | 2007-08-13 | 42.124 | 198,084 | +7,641 | 0.04% | 8,344,101 |
| 2007-08-14 | 2007-08-10 | 42.873 | 190,443 | +7,935 | 0.04% | 8,164,791 |
| 2007-08-13 | 2007-08-09 | 44.166 | 182,508 | +8,523 | 0.04% | 8,060,576 |
| 2007-08-10 | 2007-08-08 | 41.307 | 173,985 | +6,172 | 0.04% | 7,186,873 |
| 2007-08-09 | 2007-08-07 | 37.837 | 167,813 | -7,936 | 0.04% | 6,349,505 |
| 2007-08-08 | 2007-08-06 | 37.973 | 175,749 | +4,409 | 0.04% | 6,673,698 |
| 2007-08-07 | 2007-08-03 | 40.627 | 171,340 | -4,115 | 0.04% | 6,961,015 |
| 2007-08-06 | 2007-08-02 | 39.402 | 175,455 | -3,232 | 0.04% | 6,913,275 |
| 2007-08-03 | 2007-08-01 | 37.905 | 178,687 | -3,821 | 0.04% | 6,773,102 |
| 2007-08-02 | 2007-07-31 | 39.470 | 182,508 | +2,939 | 0.04% | 7,203,597 |
| 2007-08-01 | 2007-07-30 | 39.334 | 179,569 | +12,931 | 0.04% | 7,063,154 |
| 2007-07-31 | 2007-07-27 | 39.334 | 166,638 | +12,050 | 0.04% | 6,554,527 |
| 2007-07-30 | 2007-07-26 | 40.355 | 154,588 | +9,992 | 0.03% | 6,238,353 |
| 2007-07-27 | 2007-07-25 | 42.532 | 144,596 | -7,641 | 0.03% | 6,150,010 |
| 2007-07-26 | 2007-07-24 | 39.946 | 152,237 | +1,469 | 0.03% | 6,081,319 |
| 2007-07-25 | 2007-07-23 | 41.035 | 150,768 | -4,114 | 0.03% | 6,186,799 |
| 2007-07-24 | 2007-07-20 | 39.470 | 154,882 | +1,176 | 0.03% | 6,113,198 |
| 2007-07-23 | 2007-07-19 | 38.790 | 153,706 | -9,405 | 0.03% | 5,962,181 |
| 2007-07-20 | 2007-07-18 | 37.769 | 163,111 | +9,992 | 0.04% | 6,160,497 |
| 2007-07-19 | 2007-07-17 | 39.878 | 153,119 | -12,931 | 0.03% | 6,106,132 |
| 2007-07-18 | 2007-07-16 | 36.544 | 166,050 | -882 | 0.04% | 6,068,099 |
| 2007-07-17 | 2007-07-13 | 35.659 | 166,932 | +882 | 0.04% | 5,952,650 |
| 2007-07-16 | 2007-07-12 | 34.638 | 166,050 | +2,939 | 0.04% | 5,751,699 |
| 2007-07-13 | 2007-07-11 | 34.230 | 163,111 | -588 | 0.04% | 5,583,297 |
| 2007-07-12 | 2007-07-10 | 34.570 | 163,699 | -1,763 | 0.04% | 5,659,124 |
| 2007-07-11 | 2007-07-09 | 33.345 | 165,462 | +5,878 | 0.04% | 5,517,392 |
| 2007-07-10 | 2007-07-06 | 32.325 | 159,584 | +12,343 | 0.03% | 5,158,488 |
| 2007-07-09 | 2007-07-05 | 32.325 | 147,241 | -3,527 | 0.03% | 4,759,506 |
| 2007-07-05 | 2007-07-03 | 32.086 | 150,768 | -5,290 | 0.03% | 4,837,605 |
| 2007-07-04 | 2007-06-29 | 29.943 | 156,058 | -11,168 | 0.03% | 4,672,811 |
| 2007-07-03 | 2007-06-28 | 29.160 | 167,226 | +4,409 | 0.04% | 4,876,342 |
| 2007-06-28 | 2007-06-26 | 30.249 | 162,817 | -2,645 | 0.04% | 4,925,054 |
| 2007-06-27 | 2007-06-25 | 30.283 | 165,462 | -7,935 | 0.04% | 5,010,693 |
| 2007-06-26 | 2007-06-22 | 30.385 | 173,397 | 0.04% | 5,268,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy