History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 200,000 | +0 | 0.00% | 516,000 |
| 2025-10-13 | 2025-10-09 | 2.540 | 200,000 | +0 | 0.00% | 508,000 |
| 2025-10-10 | 2025-10-08 | 2.470 | 200,000 | +0 | 0.00% | 494,000 |
| 2025-10-09 | 2025-10-06 | 2.440 | 200,000 | +0 | 0.00% | 488,000 |
| 2025-10-08 | 2025-10-03 | 2.440 | 200,000 | +0 | 0.00% | 488,000 |
| 2025-10-06 | 2025-10-02 | 2.430 | 200,000 | +0 | 0.00% | 486,000 |
| 2025-10-03 | 2025-09-30 | 2.510 | 200,000 | +0 | 0.00% | 502,000 |
| 2025-10-02 | 2025-09-29 | 2.480 | 200,000 | +0 | 0.00% | 496,000 |
| 2025-09-30 | 2025-09-26 | 2.430 | 200,000 | +0 | 0.00% | 486,000 |
| 2025-09-29 | 2025-09-25 | 2.460 | 200,000 | +0 | 0.00% | 492,000 |
| 2025-09-26 | 2025-09-24 | 2.420 | 200,000 | +0 | 0.00% | 484,000 |
| 2025-09-25 | 2025-09-23 | 2.450 | 200,000 | +0 | 0.00% | 490,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 200,000 | +0 | 0.00% | 490,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 200,000 | +0 | 0.00% | 490,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 200,000 | +0 | 0.00% | 500,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 200,000 | +0 | 0.00% | 506,000 |
| 2025-09-18 | 2025-09-16 | 2.470 | 200,000 | +0 | 0.00% | 494,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 200,000 | +0 | 0.00% | 502,000 |
| 2025-09-16 | 2025-09-12 | 2.450 | 200,000 | +0 | 0.00% | 490,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 200,000 | +0 | 0.00% | 486,000 |
| 2025-09-12 | 2025-09-10 | 2.410 | 200,000 | +0 | 0.00% | 482,000 |
| 2025-09-11 | 2025-09-09 | 2.360 | 200,000 | +0 | 0.00% | 472,000 |
| 2025-09-10 | 2025-09-08 | 2.340 | 200,000 | +0 | 0.00% | 468,000 |
| 2025-09-09 | 2025-09-05 | 2.260 | 200,000 | +0 | 0.00% | 452,000 |
| 2025-09-08 | 2025-09-04 | 2.210 | 200,000 | +0 | 0.00% | 442,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 200,000 | +0 | 0.00% | 444,000 |
| 2025-09-04 | 2025-09-02 | 2.220 | 200,000 | +0 | 0.00% | 444,000 |
| 2025-09-03 | 2025-09-01 | 2.210 | 200,000 | +0 | 0.00% | 442,000 |
| 2025-09-02 | 2025-08-29 | 2.180 | 200,000 | +0 | 0.00% | 436,000 |
| 2025-09-01 | 2025-08-28 | 2.200 | 200,000 | +0 | 0.00% | 440,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 200,000 | +0 | 0.00% | 446,000 |
| 2025-08-28 | 2025-08-26 | 2.270 | 200,000 | +0 | 0.00% | 454,000 |
| 2025-08-27 | 2025-08-25 | 2.260 | 200,000 | +0 | 0.00% | 452,000 |
| 2025-08-26 | 2025-08-22 | 2.230 | 200,000 | +0 | 0.00% | 446,000 |
| 2025-08-25 | 2025-08-21 | 2.220 | 200,000 | +0 | 0.00% | 444,000 |
| 2025-08-22 | 2025-08-20 | 2.276 | 200,000 | +0 | 0.00% | 455,223 |
| 2025-08-21 | 2025-08-19 | 2.306 | 200,000 | +1,416 | 0.00% | 461,266 |
| 2025-08-20 | 2025-08-18 | 2.236 | 198,584 | +0 | 0.00% | 444,000 |
| 2025-08-19 | 2025-08-15 | 2.246 | 198,584 | +0 | 0.00% | 446,000 |
| 2025-08-18 | 2025-08-14 | 2.286 | 198,584 | +0 | 0.00% | 454,000 |
| 2025-08-15 | 2025-08-13 | 2.316 | 198,584 | +0 | 0.00% | 460,000 |
| 2025-08-14 | 2025-08-12 | 2.296 | 198,584 | +0 | 0.00% | 456,000 |
| 2025-08-13 | 2025-08-11 | 2.296 | 198,584 | +0 | 0.00% | 456,000 |
| 2025-08-12 | 2025-08-08 | 2.306 | 198,584 | +0 | 0.00% | 458,000 |
| 2025-08-11 | 2025-08-07 | 2.316 | 198,584 | +0 | 0.00% | 460,000 |
| 2025-08-08 | 2025-08-06 | 2.306 | 198,584 | +0 | 0.00% | 458,000 |
| 2025-08-07 | 2025-08-05 | 2.306 | 198,584 | +0 | 0.00% | 458,000 |
| 2025-08-06 | 2025-08-04 | 2.306 | 198,584 | +0 | 0.00% | 458,000 |
| 2025-08-05 | 2025-08-01 | 2.286 | 198,584 | +0 | 0.00% | 454,000 |
| 2025-08-04 | 2025-07-31 | 2.286 | 198,584 | +0 | 0.00% | 454,000 |
| 2025-08-01 | 2025-07-30 | 2.316 | 198,584 | +0 | 0.00% | 460,000 |
| 2025-07-31 | 2025-07-29 | 2.316 | 198,584 | +0 | 0.00% | 460,000 |
| 2025-07-30 | 2025-07-28 | 2.316 | 198,584 | +0 | 0.00% | 460,000 |
| 2025-07-29 | 2025-07-25 | 2.296 | 198,584 | +0 | 0.00% | 456,000 |
| 2025-07-28 | 2025-07-24 | 2.286 | 198,584 | +0 | 0.00% | 454,000 |
| 2025-07-25 | 2025-07-23 | 2.216 | 198,584 | +0 | 0.00% | 440,000 |
| 2025-07-24 | 2025-07-22 | 2.196 | 198,584 | +0 | 0.00% | 436,000 |
| 2025-07-23 | 2025-07-21 | 2.155 | 198,584 | +0 | 0.00% | 428,000 |
| 2025-07-22 | 2025-07-18 | 2.085 | 198,584 | +0 | 0.00% | 414,000 |
| 2025-07-21 | 2025-07-17 | 2.065 | 198,584 | +0 | 0.00% | 410,000 |
| 2025-07-18 | 2025-07-16 | 2.085 | 198,584 | +0 | 0.00% | 414,000 |
| 2025-07-17 | 2025-07-15 | 2.105 | 198,584 | +0 | 0.00% | 418,000 |
| 2025-07-16 | 2025-07-14 | 2.095 | 198,584 | +0 | 0.00% | 416,000 |
| 2025-07-15 | 2025-07-11 | 2.175 | 198,584 | +0 | 0.00% | 432,000 |
| 2025-07-14 | 2025-07-10 | 1.954 | 198,584 | +0 | 0.00% | 388,000 |
| 2025-07-11 | 2025-07-09 | 2.014 | 198,584 | +0 | 0.00% | 400,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 198,584 | +0 | 0.00% | 400,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 198,584 | +0 | 0.00% | 410,000 |
| 2025-07-08 | 2025-07-04 | 2.135 | 198,584 | +0 | 0.00% | 424,000 |
| 2025-07-07 | 2025-07-03 | 2.115 | 198,584 | +0 | 0.00% | 420,000 |
| 2025-07-04 | 2025-07-02 | 2.065 | 198,584 | +0 | 0.00% | 410,000 |
| 2025-07-03 | 2025-06-30 | 2.034 | 198,584 | +0 | 0.00% | 404,000 |
| 2025-07-02 | 2025-06-27 | 2.055 | 198,584 | +0 | 0.00% | 408,000 |
| 2025-06-30 | 2025-06-26 | 2.085 | 198,584 | +0 | 0.00% | 414,000 |
| 2025-06-27 | 2025-06-25 | 2.095 | 198,584 | +0 | 0.00% | 416,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 198,584 | +0 | 0.00% | 404,000 |
| 2025-06-25 | 2025-06-23 | 2.437 | 198,584 | +0 | 0.00% | 484,000 |
| 2025-06-24 | 2025-06-20 | 2.034 | 198,584 | +0 | 0.00% | 404,000 |
| 2025-06-23 | 2025-06-19 | 2.065 | 198,584 | +0 | 0.00% | 410,000 |
| 2025-06-20 | 2025-06-18 | 2.075 | 198,584 | +0 | 0.00% | 412,000 |
| 2025-06-19 | 2025-06-17 | 2.075 | 198,584 | +0 | 0.00% | 412,000 |
| 2025-06-18 | 2025-06-16 | 2.065 | 198,584 | +0 | 0.00% | 410,000 |
| 2025-06-17 | 2025-06-13 | 2.044 | 198,584 | +0 | 0.00% | 406,000 |
| 2025-06-16 | 2025-06-12 | 2.075 | 198,584 | +0 | 0.00% | 412,000 |
| 2025-06-13 | 2025-06-11 | 2.024 | 198,584 | +0 | 0.00% | 402,000 |
| 2025-06-12 | 2025-06-10 | 2.034 | 198,584 | +0 | 0.00% | 404,000 |
| 2025-06-11 | 2025-06-09 | 2.024 | 198,584 | +0 | 0.00% | 402,000 |
| 2025-06-10 | 2025-06-06 | 1.964 | 198,584 | +0 | 0.00% | 390,000 |
| 2025-06-09 | 2025-06-05 | 1.914 | 198,584 | +0 | 0.00% | 380,000 |
| 2025-06-06 | 2025-06-04 | 1.974 | 198,584 | +0 | 0.00% | 392,000 |
| 2025-06-05 | 2025-06-03 | 1.974 | 198,584 | +0 | 0.00% | 392,000 |
| 2025-06-04 | 2025-06-02 | 1.964 | 198,584 | +0 | 0.00% | 390,000 |
| 2025-06-03 | 2025-05-30 | 1.954 | 198,584 | +0 | 0.00% | 388,000 |
| 2025-06-02 | 2025-05-29 | 1.914 | 198,584 | +0 | 0.00% | 380,000 |
| 2025-05-30 | 2025-05-28 | 1.914 | 198,584 | +0 | 0.00% | 380,000 |
| 2025-05-29 | 2025-05-27 | 1.924 | 198,584 | +0 | 0.00% | 382,000 |
| 2025-05-28 | 2025-05-26 | 1.893 | 198,584 | +0 | 0.00% | 376,000 |
| 2025-05-27 | 2025-05-23 | 1.893 | 198,584 | +0 | 0.00% | 376,000 |
| 2025-05-26 | 2025-05-22 | 1.893 | 198,584 | +0 | 0.00% | 376,000 |
| 2025-05-23 | 2025-05-21 | 1.893 | 198,584 | +0 | 0.00% | 376,000 |
| 2025-05-22 | 2025-05-20 | 1.903 | 198,584 | +0 | 0.00% | 378,000 |
| 2025-05-21 | 2025-05-19 | 1.893 | 198,584 | +0 | 0.00% | 376,000 |
| 2025-05-20 | 2025-05-16 | 1.944 | 198,584 | +0 | 0.00% | 386,000 |
| 2025-05-19 | 2025-05-15 | 1.903 | 198,584 | +0 | 0.00% | 378,000 |
| 2025-05-16 | 2025-05-14 | 1.954 | 198,584 | +0 | 0.00% | 388,000 |
| 2025-05-15 | 2025-05-13 | 1.813 | 198,584 | +0 | 0.00% | 360,000 |
| 2025-05-14 | 2025-05-12 | 1.803 | 198,584 | +0 | 0.00% | 358,000 |
| 2025-05-13 | 2025-05-09 | 1.752 | 198,584 | +0 | 0.00% | 348,000 |
| 2025-05-12 | 2025-05-08 | 1.752 | 198,584 | +0 | 0.00% | 348,000 |
| 2025-05-09 | 2025-05-07 | 1.793 | 198,584 | +0 | 0.00% | 356,000 |
| 2025-05-08 | 2025-05-06 | 1.732 | 198,584 | +0 | 0.00% | 344,000 |
| 2025-05-07 | 2025-05-02 | 1.742 | 198,584 | +0 | 0.00% | 346,000 |
| 2025-05-06 | 2025-04-30 | 1.805 | 198,584 | +0 | 0.00% | 358,508 |
| 2025-05-02 | 2025-04-29 | 1.805 | 198,584 | +5,820 | 0.00% | 358,508 |
| 2025-04-30 | 2025-04-28 | 1.826 | 192,764 | +0 | 0.00% | 352,001 |
| 2025-04-29 | 2025-04-25 | 1.816 | 192,764 | +0 | 0.00% | 350,001 |
| 2025-04-28 | 2025-04-24 | 1.785 | 192,764 | +0 | 0.00% | 344,001 |
| 2025-04-25 | 2025-04-23 | 1.805 | 192,764 | +0 | 0.00% | 348,001 |
| 2025-04-24 | 2025-04-22 | 1.785 | 192,764 | +0 | 0.00% | 344,001 |
| 2025-04-23 | 2025-04-17 | 1.743 | 192,764 | +0 | 0.00% | 336,001 |
| 2025-04-22 | 2025-04-16 | 1.743 | 192,764 | +0 | 0.00% | 336,001 |
| 2025-04-17 | 2025-04-15 | 1.795 | 192,764 | +0 | 0.00% | 346,001 |
| 2025-04-16 | 2025-04-14 | 1.785 | 192,764 | +0 | 0.00% | 344,001 |
| 2025-04-15 | 2025-04-11 | 1.691 | 192,764 | +0 | 0.00% | 326,001 |
| 2025-04-14 | 2025-04-10 | 1.639 | 192,764 | +0 | 0.00% | 316,001 |
| 2025-04-11 | 2025-04-09 | 1.598 | 192,764 | +0 | 0.00% | 308,001 |
| 2025-04-10 | 2025-04-08 | 1.567 | 192,764 | +0 | 0.00% | 302,001 |
| 2025-04-09 | 2025-04-07 | 1.702 | 192,764 | +0 | 0.00% | 328,001 |
| 2025-04-08 | 2025-04-03 | 1.785 | 192,764 | +0 | 0.00% | 344,001 |
| 2025-04-07 | 2025-04-02 | 1.826 | 192,764 | +0 | 0.00% | 352,001 |
| 2025-04-03 | 2025-04-01 | 1.826 | 192,764 | +0 | 0.00% | 352,001 |
| 2025-04-02 | 2025-03-31 | 1.795 | 192,764 | +0 | 0.00% | 346,001 |
| 2025-04-01 | 2025-03-28 | 1.795 | 192,764 | +0 | 0.00% | 346,001 |
| 2025-03-31 | 2025-03-27 | 1.836 | 192,764 | +0 | 0.00% | 354,001 |
| 2025-03-28 | 2025-03-26 | 1.805 | 192,764 | +0 | 0.00% | 348,001 |
| 2025-03-27 | 2025-03-25 | 1.795 | 192,764 | +0 | 0.00% | 346,001 |
| 2025-03-26 | 2025-03-24 | 1.816 | 192,764 | +0 | 0.00% | 350,001 |
| 2025-03-25 | 2025-03-21 | 1.774 | 192,764 | +0 | 0.00% | 342,001 |
| 2025-03-24 | 2025-03-20 | 1.733 | 192,764 | +0 | 0.00% | 334,001 |
| 2025-03-21 | 2025-03-19 | 1.785 | 192,764 | +0 | 0.00% | 344,001 |
| 2025-03-20 | 2025-03-18 | 1.774 | 192,764 | +0 | 0.00% | 342,001 |
| 2025-03-19 | 2025-03-17 | 1.774 | 192,764 | +0 | 0.00% | 342,001 |
| 2025-03-18 | 2025-03-14 | 1.753 | 192,764 | +0 | 0.00% | 338,001 |
| 2025-03-17 | 2025-03-13 | 1.764 | 192,764 | +0 | 0.00% | 340,001 |
| 2025-03-14 | 2025-03-12 | 1.733 | 192,764 | +0 | 0.00% | 334,001 |
| 2025-03-13 | 2025-03-11 | 1.764 | 192,764 | +0 | 0.00% | 340,001 |
| 2025-03-12 | 2025-03-10 | 1.826 | 192,764 | +0 | 0.00% | 352,001 |
| 2025-03-11 | 2025-03-07 | 1.743 | 192,764 | +0 | 0.00% | 336,001 |
| 2025-03-10 | 2025-03-06 | 1.743 | 192,764 | +0 | 0.00% | 336,001 |
| 2025-03-07 | 2025-03-05 | 1.743 | 192,764 | +0 | 0.00% | 336,001 |
| 2025-03-06 | 2025-03-04 | 1.712 | 192,764 | +0 | 0.00% | 330,001 |
| 2025-03-05 | 2025-03-03 | 1.660 | 192,764 | +0 | 0.00% | 320,001 |
| 2025-03-04 | 2025-02-28 | 1.629 | 192,764 | -67,467 | 0.00% | 314,001 |
| 2025-02-28 | 2025-02-26 | 1.691 | 260,231 | -19,276 | 0.01% | 440,100 |
| 2025-02-27 | 2025-02-25 | 1.639 | 279,507 | +19,276 | 0.01% | 458,200 |
| 2025-02-26 | 2025-02-24 | 1.691 | 260,231 | -38,552 | 0.01% | 440,100 |
| 2025-02-25 | 2025-02-21 | 1.650 | 298,783 | +38,552 | 0.01% | 492,899 |
| 2025-02-24 | 2025-02-20 | 1.702 | 260,231 | -77,105 | 0.01% | 442,800 |
| 2025-02-21 | 2025-02-19 | 1.608 | 337,336 | +19,276 | 0.01% | 542,500 |
| 2025-02-20 | 2025-02-18 | 1.598 | 318,060 | +19,277 | 0.01% | 508,200 |
| 2025-02-19 | 2025-02-17 | 1.639 | 298,783 | -19,277 | 0.01% | 489,799 |
| 2025-02-18 | 2025-02-14 | 1.619 | 318,060 | -19,276 | 0.01% | 514,800 |
| 2025-02-17 | 2025-02-13 | 1.608 | 337,336 | +77,105 | 0.01% | 542,500 |
| 2025-02-11 | 2025-02-07 | 1.753 | 260,231 | +48,191 | 0.01% | 456,300 |
| 2024-12-12 | 2024-12-10 | 1.940 | 212,040 | +19,276 | 0.00% | 411,400 |
| 2024-08-21 | 2024-08-19 | 2.326 | 192,764 | +3,609 | 0.00% | 448,396 |
| 2024-06-18 | 2024-06-14 | 2.664 | 189,155 | -18,915 | 0.00% | 504,001 |
| 2024-06-17 | 2024-06-13 | 2.686 | 208,070 | -18,916 | 0.00% | 558,800 |
| 2024-06-14 | 2024-06-12 | 2.622 | 226,986 | +37,831 | 0.00% | 595,201 |
| 2024-05-29 | 2024-05-27 | 2.950 | 189,155 | -9,457 | 0.00% | 558,001 |
| 2024-05-27 | 2024-05-23 | 2.918 | 198,612 | +9,457 | 0.00% | 579,599 |
| 2024-04-25 | 2024-04-23 | 2.927 | 189,155 | +3,994 | 0.00% | 553,690 |
| 2024-03-20 | 2024-03-18 | 2.657 | 185,161 | -92,581 | 0.00% | 491,999 |
| 2024-03-19 | 2024-03-15 | 2.538 | 277,742 | -18,516 | 0.01% | 705,000 |
| 2024-03-18 | 2024-03-14 | 2.528 | 296,258 | +111,097 | 0.01% | 748,799 |
| 2023-08-11 | 2023-08-09 | 2.494 | 185,161 | +5,546 | 0.00% | 461,833 |
| 2023-08-10 | 2023-08-08 | 2.528 | 179,615 | -26,942 | 0.00% | 454,000 |
| 2023-08-09 | 2023-08-07 | 2.561 | 206,557 | -44,904 | 0.00% | 528,999 |
| 2023-08-08 | 2023-08-04 | 2.494 | 251,461 | -38,617 | 0.01% | 627,200 |
| 2023-08-04 | 2023-08-02 | 2.439 | 290,078 | +96,992 | 0.01% | 707,369 |
| 2023-08-03 | 2023-08-01 | 2.528 | 193,086 | +13,471 | 0.00% | 488,049 |
| 2023-05-10 | 2023-05-08 | 2.973 | 179,615 | -4,490 | 0.00% | 534,000 |
| 2023-05-03 | 2023-04-28 | 3.029 | 184,105 | +4,490 | 0.00% | 557,599 |
| 2023-04-25 | 2023-04-21 | 3.876 | 179,615 | +14,503 | 0.00% | 696,216 |
| 2022-08-10 | 2022-08-08 | 5.147 | 165,112 | +24,461 | 0.00% | 849,913 |
| 2022-08-03 | 2022-08-01 | 5.119 | 140,651 | +70,326 | 0.00% | 720,000 |
| 2022-08-02 | 2022-07-29 | 5.318 | 70,325 | +70,325 | 0.00% | 373,997 |
| 2022-07-20 | 2022-07-18 | 4.564 | 0 | -7,033 | ||
| 2022-06-01 | 2022-05-30 | 5.759 | 7,033 | +7,033 | 0.00% | 40,503 |
| 2022-05-27 | 2022-05-25 | 6.029 | 0 | -7,033 | ||
| 2022-05-26 | 2022-05-24 | 6.058 | 7,033 | +7,033 | 0.00% | 42,603 |
| 2021-05-11 | 2021-05-07 | 4.930 | 0 | -23,613 | ||
| 2021-04-26 | 2021-04-22 | 4.370 | 23,613 | +23,613 | 0.00% | 103,200 |
| 2021-01-15 | 2021-01-13 | 2.693 | 0 | -5,903 | ||
| 2020-12-07 | 2020-12-03 | 2.321 | 5,903 | +5,903 | 0.00% | 13,699 |
| 2020-08-19 | 2020-08-17 | 2.084 | 0 | -41,913 | ||
| 2020-08-18 | 2020-08-14 | 1.846 | 41,913 | -10,035 | 0.00% | 77,390 |
| 2020-07-23 | 2020-07-21 | 1.609 | 51,948 | -73,200 | 0.00% | 83,599 |
| 2020-07-22 | 2020-07-20 | 1.609 | 125,148 | +64,345 | 0.00% | 201,399 |
| 2020-07-21 | 2020-07-17 | 1.643 | 60,803 | +8,855 | 0.00% | 99,910 |
| 2020-07-09 | 2020-07-07 | 1.796 | 51,948 | +51,948 | 0.00% | 93,279 |
| 2018-02-22 | 2018-02-20 | 3.705 | 0 | -111,729 | ||
| 2018-02-21 | 2018-02-15 | 3.455 | 111,729 | +94,411 | 0.00% | 385,998 |
| 2018-02-20 | 2018-02-13 | 3.347 | 17,318 | -94,411 | 0.00% | 57,970 |
| 2018-01-30 | 2018-01-26 | 3.347 | 111,729 | +111,729 | 0.00% | 373,999 |
| 2017-10-06 | 2017-10-03 | 3.240 | 0 | -55,865 | ||
| 2017-10-04 | 2017-09-29 | 3.150 | 55,865 | +55,865 | 0.00% | 176,001 |
| 2017-09-29 | 2017-09-27 | 3.294 | 0 | -111,729 | ||
| 2017-09-27 | 2017-09-25 | 3.473 | 111,729 | +111,729 | 0.00% | 387,998 |
| 2017-07-07 | 2017-07-05 | 3.025 | 0 | -100,556 | ||
| 2017-07-06 | 2017-07-04 | 3.007 | 100,556 | +100,556 | 0.00% | 302,399 |
| 2017-06-14 | 2017-06-12 | 2.882 | 0 | -79,887 | ||
| 2017-06-12 | 2017-06-08 | 2.864 | 79,887 | -31,842 | 0.00% | 228,801 |
| 2017-06-01 | 2017-05-29 | 2.864 | 111,729 | +111,729 | 0.00% | 319,999 |
| 2016-09-13 | 2016-09-09 | 1.987 | 0 | -33,519 | ||
| 2016-06-24 | 2016-06-22 | 1.396 | 33,519 | +16,760 | 0.00% | 46,800 |
| 2016-05-30 | 2016-05-26 | 3.298 | 16,759 | +4,570 | 0.00% | 55,274 |
| 2016-04-28 | 2016-04-26 | 3.323 | 12,189 | -20,314 | 0.00% | 40,501 |
| 2016-04-27 | 2016-04-25 | 3.298 | 32,503 | +20,314 | 0.00% | 107,200 |
| 2016-04-26 | 2016-04-22 | 3.175 | 12,189 | +12,189 | 0.00% | 38,701 |
| 2014-10-24 | 2014-10-22 | 9.864 | 0 | -15,978 | ||
| 2014-10-17 | 2014-10-15 | 8.512 | 15,978 | +15,978 | 0.00% | 136,000 |
| 2011-02-01 | 2011-01-28 | 13.781 | 0 | -14,716 | ||
| 2011-01-31 | 2011-01-27 | 13.781 | 14,716 | +14,716 | 0.00% | 202,794 |
| 2011-01-14 | 2011-01-12 | 14.542 | 0 | -11,037 | ||
| 2011-01-12 | 2011-01-10 | 13.617 | 11,037 | +11,037 | 0.00% | 150,296 |
| 2011-01-11 | 2011-01-07 | 13.944 | 0 | -3,679 | ||
| 2011-01-10 | 2011-01-06 | 14.188 | 3,679 | +3,679 | 0.00% | 52,199 |
| 2010-03-15 | 2010-03-11 | 18.236 | 0 | -2,135 | ||
| 2010-03-12 | 2010-03-10 | 18.236 | 2,135 | +2,135 | 0.00% | 38,934 |
| 2010-02-26 | 2010-02-24 | 16.972 | 0 | -3,559 | ||
| 2010-02-22 | 2010-02-18 | 16.691 | 3,559 | +3,559 | 0.00% | 59,402 |
| 2009-03-26 | 2009-03-24 | 11.632 | 0 | -7,015 | ||
| 2009-03-23 | 2009-03-19 | 10.378 | 7,015 | +7,015 | 0.00% | 72,799 |
| 2008-04-23 | 2008-04-21 | 38.787 | 0 | -654 | ||
| 2008-04-01 | 2008-03-28 | 41.006 | 654 | +38 | 0.00% | 26,818 |
| 2008-03-13 | 2008-03-11 | 38.212 | 616 | +616 | 0.00% | 23,539 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy