History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 -16,511
2022-12-07 2022-12-05 2.980 16,511 -4,128 0.00% 49,199
2022-09-29 2022-09-27 3.271 20,639 -4,128 0.00% 67,500
2022-09-21 2022-09-19 3.392 24,767 +8,256 0.00% 84,001
2022-08-11 2022-08-09 4.991 16,511 +8,255 0.00% 82,408
2022-08-10 2022-08-08 5.147 8,256 +1,223 0.00% 42,498
2022-08-03 2022-08-01 5.119 7,033 +7,033 0.00% 36,002
2022-08-02 2022-07-29 5.318 0 -2,813
2022-07-25 2022-07-21 4.806 2,813 +2,813 0.00% 13,520
2022-05-19 2022-05-17 5.787 0 -21,098
2022-04-26 2022-04-22 5.546 21,098 -7,032 0.00% 117,002
2022-04-21 2022-04-19 7.854 28,130 +3,583 0.00% 220,944
2022-04-07 2022-04-04 7.268 24,547 +12,274 0.00% 178,402
2022-04-06 2022-04-01 7.284 12,273 -12,274 0.00% 89,397
2022-03-24 2022-03-22 6.714 24,547 -12,273 0.00% 164,802
2022-03-22 2022-03-18 6.649 36,820 +12,273 0.00% 244,799
2022-03-21 2022-03-17 6.518 24,547 +18,410 0.00% 160,002
2022-03-18 2022-03-16 6.665 6,137 -30,683 0.00% 40,902
2022-03-17 2022-03-15 6.127 36,820 +30,683 0.00% 225,599
2022-03-16 2022-03-14 6.877 6,137 -18,410 0.00% 42,202
2022-03-07 2022-03-03 7.137 24,547 +6,137 0.00% 175,202
2022-02-28 2022-02-24 6.306 18,410 +12,273 0.00% 116,100
2022-01-17 2022-01-13 5.263 6,137 -12,273 0.00% 32,302
2022-01-06 2022-01-04 4.889 18,410 +12,273 0.00% 90,000
2021-12-23 2021-12-21 4.954 6,137 -12,273 0.00% 30,402
2021-11-19 2021-11-17 4.530 18,410 -12,273 0.00% 83,400
2021-11-11 2021-11-09 4.970 30,683 -6,137 0.00% 152,498
2021-11-10 2021-11-08 4.856 36,820 -6,137 0.00% 178,800
2021-10-05 2021-09-30 5.899 42,957 -12,273 0.00% 253,401
2021-09-20 2021-09-16 6.974 55,230 +24,547 0.00% 385,199
2021-09-17 2021-09-15 6.942 30,683 -12,274 0.00% 212,997
2021-09-16 2021-09-14 6.860 42,957 +18,410 0.00% 294,701
2021-09-07 2021-09-03 6.469 24,547 +24,547 0.00% 158,802
2021-08-27 2021-08-25 6.632 0 -12,273
2021-08-26 2021-08-24 6.404 12,273 -12,274 0.00% 78,598
2021-08-17 2021-08-13 6.094 24,547 +12,274 0.00% 149,602
2021-08-11 2021-08-09 6.234 12,273 +467 0.00% 76,508
2021-08-03 2021-07-30 5.861 11,806 -29,517 0.00% 69,197
2021-06-25 2021-06-23 5.285 41,323 +5,904 0.00% 218,402
2021-06-23 2021-06-21 5.539 35,419 +11,806 0.00% 196,198
2021-06-22 2021-06-18 5.692 23,613 +11,807 0.00% 134,401
2021-06-10 2021-06-08 4.811 11,806 +11,806 0.00% 56,798
2021-06-02 2021-05-31 4.997 0 -11,806
2021-05-11 2021-05-07 4.930 11,806 -11,807 0.00% 58,198
2021-05-06 2021-05-04 5.065 23,613 +23,613 0.00% 119,601
2021-02-18 2021-02-16 2.710 0 -11,806
2021-02-01 2021-01-28 2.321 11,806 -11,807 0.00% 27,399
2021-01-27 2021-01-25 2.439 23,613 +23,613 0.00% 57,600
2021-01-19 2021-01-15 2.558 0 -5,903
2021-01-11 2021-01-07 2.727 5,903 +5,903 0.00% 16,099
2020-12-08 2020-12-04 2.321 0 -17,710
2020-11-26 2020-11-24 2.219 17,710 +17,710 0.00% 39,301
2020-05-11 2020-05-07 1.592 0 -590,322
2020-05-08 2020-05-06 1.643 590,322 +590,322 0.02% 970,000
2019-03-14 2019-03-12 2.953 0 -4,524
2019-03-12 2019-03-08 2.882 4,524 +4,524 0.00% 13,040
2019-03-08 2019-03-06 3.024 0 -4,524
2019-02-15 2019-02-13 2.935 4,524 +4,524 0.00% 13,280
2017-09-21 2017-09-19 3.365 0 -2,793
2017-08-22 2017-08-18 3.312 2,793 +2,793 0.00% 9,249
2017-08-07 2017-08-03 3.007 0 -11,173
2016-05-30 2016-05-26 3.298 11,173 +3,047 0.00% 36,850
2015-04-27 2015-04-23 7.435 8,126 +137 0.00% 60,419
2015-04-23 2015-04-21 7.435 7,989 -7,989 0.00% 59,400
2014-11-25 2014-11-21 8.512 15,978 +7,989 0.00% 136,000
2014-04-23 2014-04-17 11.718 7,989 +87 0.00% 93,616
2013-09-19 2013-09-17 13.059 7,902 -1,976 0.00% 103,196
2013-09-17 2013-09-13 13.085 9,878 +1,976 0.00% 129,251
2013-08-15 2013-08-12 12.528 7,902 -3,951 0.00% 98,996
2013-04-24 2013-04-22 11.493 11,853 +132 0.00% 136,221
2012-04-24 2012-04-20 10.959 11,721 +142 0.00% 128,452
2011-11-02 2011-10-31 9.327 11,579 -3,860 0.00% 107,996
2011-11-01 2011-10-28 9.197 15,439 +3,860 0.00% 141,998
2011-10-18 2011-10-14 9.249 11,579 -3,860 0.00% 107,096
2011-10-14 2011-10-12 8.964 15,439 -7,720 0.00% 138,398
2011-10-13 2011-10-11 8.757 23,159 +11,580 0.00% 202,802
2011-08-23 2011-08-19 9.275 11,579 -3,088 0.00% 107,396
2011-08-22 2011-08-18 9.508 14,667 +3,088 0.00% 139,458
2011-08-16 2011-08-12 8.653 11,579 +172 0.00% 100,187
2011-06-03 2011-06-01 12.124 11,407 -3,802 0.00% 138,299
2011-04-15 2011-04-13 12.808 15,209 +3,802 0.00% 194,794
2011-04-13 2011-04-11 14.025 11,407 +370 0.00% 159,985
2011-01-18 2011-01-14 14.134 11,037 +3,679 0.00% 155,996
2010-11-05 2010-11-03 16.444 7,358 -3,679 0.00% 120,997
2010-11-04 2010-11-02 16.417 11,037 +3,679 0.00% 181,195
2010-10-18 2010-10-14 16.607 7,358 -1,840 0.00% 122,197
2010-10-06 2010-10-04 15.629 9,198 -3,679 0.00% 143,754
2010-09-24 2010-09-21 15.275 12,877 +3,679 0.00% 196,702
2010-08-18 2010-08-16 15.004 9,198 -1,839 0.00% 138,004
2010-08-16 2010-08-12 14.675 11,037 +100 0.00% 161,968
2010-08-03 2010-07-30 16.129 10,937 -3,646 0.00% 176,401
2010-07-27 2010-07-23 15.662 14,583 -1,822 0.00% 228,406
2010-07-14 2010-07-12 14.072 16,405 -3,646 0.00% 230,844
2010-07-06 2010-07-02 13.358 20,051 -3,646 0.00% 267,849
2010-07-05 2010-06-30 13.413 23,697 +4,010 0.00% 317,853
2010-06-28 2010-06-24 14.126 19,687 -3,645 0.00% 278,106
2010-06-25 2010-06-23 14.072 23,332 +3,645 0.00% 328,317
2010-06-23 2010-06-21 14.538 19,687 -3,645 0.00% 286,207
2010-06-22 2010-06-18 14.044 23,332 +3,645 0.00% 327,677
2010-06-21 2010-06-17 13.852 19,687 +3,646 0.00% 272,706
2010-06-18 2010-06-15 13.825 16,041 -3,646 0.00% 221,762
2010-06-15 2010-06-11 13.578 19,687 +7,292 0.00% 267,306
2010-06-14 2010-06-10 13.413 12,395 -3,646 0.00% 166,257
2010-06-11 2010-06-09 13.441 16,041 +3,646 0.00% 215,602
2010-06-09 2010-06-07 13.742 12,395 +729 0.00% 170,337
2010-05-19 2010-05-17 15.086 11,666 -3,646 0.00% 175,998
2010-05-18 2010-05-14 16.101 15,312 +3,646 0.00% 246,544
2010-05-13 2010-05-11 15.333 11,666 -3,646 0.00% 178,878
2010-05-10 2010-05-06 14.373 15,312 +729 0.00% 220,084
2010-05-07 2010-05-05 15.278 14,583 +3,646 0.00% 222,806
2010-05-03 2010-04-29 16.458 10,937 +1,823 0.00% 180,001
2010-04-30 2010-04-28 15.992 9,114 -3,646 0.00% 145,748
2010-04-22 2010-04-20 16.403 12,760 +1,823 0.00% 209,303
2010-04-16 2010-04-14 17.393 10,937 -3,298 0.00% 190,230
2010-04-15 2010-04-13 17.478 14,235 +3,558 0.00% 248,793
2010-04-14 2010-04-12 17.927 10,677 -3,558 0.00% 191,408
2010-04-13 2010-04-09 17.983 14,235 +3,558 0.00% 255,992
2010-04-09 2010-04-07 18.068 10,677 +3,559 0.00% 192,908
2010-04-08 2010-04-01 17.927 7,118 -7,117 0.00% 127,605
2010-04-01 2010-03-30 17.674 14,235 +7,117 0.00% 251,593
2010-03-31 2010-03-29 17.562 7,118 -7,117 0.00% 125,005
2010-03-30 2010-03-26 17.393 14,235 -7,118 0.00% 247,593
2010-03-26 2010-03-24 17.225 21,353 -3,559 0.00% 367,798
2010-03-25 2010-03-23 17.140 24,912 +3,559 0.00% 427,000
2010-03-23 2010-03-19 17.843 21,353 -3,559 0.00% 380,998
2010-03-19 2010-03-17 18.349 24,912 +7,118 0.00% 457,100
2010-03-18 2010-03-16 18.433 17,794 +7,117 0.00% 327,995
2010-03-17 2010-03-15 18.461 10,677 -3,558 0.00% 197,108
2010-03-16 2010-03-12 18.264 14,235 -3,559 0.00% 259,992
2010-03-15 2010-03-11 18.236 17,794 -3,559 0.00% 324,495
2010-03-12 2010-03-10 18.236 21,353 +14,235 0.00% 389,398
2010-03-10 2010-03-08 18.461 7,118 -3,559 0.00% 131,405
2010-03-09 2010-03-05 18.489 10,677 +3,559 0.00% 197,408
2010-03-08 2010-03-04 17.646 7,118 -1,779 0.00% 125,605
2010-03-05 2010-03-03 17.534 8,897 -3,559 0.00% 155,998
2010-03-03 2010-03-01 17.871 12,456 +3,559 0.00% 222,600
2010-03-02 2010-02-26 17.393 8,897 -5,338 0.00% 154,748
2010-03-01 2010-02-25 17.365 14,235 +7,117 0.00% 247,193
2010-02-24 2010-02-22 16.719 7,118 -4,982 0.00% 119,005
2010-02-23 2010-02-19 16.185 12,100 -10,677 0.00% 195,838
2010-02-22 2010-02-18 16.691 22,777 +9,965 0.00% 380,165
2010-02-19 2010-02-17 16.887 12,812 +5,694 0.00% 216,362
2010-02-18 2010-02-12 16.185 7,118 -8,897 0.00% 115,205
2010-02-17 2010-02-11 16.269 16,015 +4,627 0.00% 260,552
2010-02-12 2010-02-10 16.016 11,388 -4,627 0.00% 182,395
2010-02-10 2010-02-08 15.370 16,015 +2,135 0.00% 246,152
2010-02-09 2010-02-05 16.185 13,880 +3,915 0.00% 224,648
2010-02-08 2010-02-04 16.944 9,965 -4,270 0.00% 168,843
2010-02-05 2010-02-03 17.421 14,235 +4,270 0.00% 247,993
2010-02-04 2010-02-02 17.028 9,965 -4,270 0.00% 169,684
2010-02-03 2010-02-01 16.663 14,235 +4,626 0.00% 237,193
2010-02-02 2010-01-29 16.269 9,609 -1,068 0.00% 156,331
2010-02-01 2010-01-28 16.550 10,677 +3,559 0.00% 176,707
2010-01-29 2010-01-27 16.185 7,118 -7,117 0.00% 115,205
2010-01-28 2010-01-26 16.803 14,235 -5,339 0.00% 239,193
2010-01-27 2010-01-25 17.562 19,574 -3,559 0.00% 343,755
2010-01-26 2010-01-22 17.843 23,133 +5,339 0.00% 412,758
2010-01-25 2010-01-21 18.096 17,794 +3,559 0.00% 321,995
2010-01-22 2010-01-20 19.051 14,235 +3,558 0.00% 271,192
2010-01-20 2010-01-18 18.882 10,677 -5,338 0.00% 201,608
2010-01-19 2010-01-15 18.967 16,015 +1,068 0.00% 303,753
2010-01-18 2010-01-14 19.220 14,947 +4,270 0.00% 287,276
2010-01-13 2010-01-11 18.517 10,677 -10,676 0.00% 197,708
2010-01-12 2010-01-08 17.393 21,353 +10,676 0.00% 371,398
2010-01-08 2010-01-06 17.590 10,677 -3,558 0.00% 187,808
2010-01-06 2010-01-04 16.213 14,235 +3,558 0.00% 230,793
2009-12-30 2009-12-28 15.735 10,677 -1,779 0.00% 168,007
2009-12-29 2009-12-24 15.511 12,456 -7,118 0.00% 193,200
2009-12-28 2009-12-22 15.005 19,574 +3,559 0.00% 293,704
2009-12-23 2009-12-21 14.864 16,015 -3,559 0.00% 238,052
2009-12-22 2009-12-18 15.145 19,574 +3,559 0.00% 296,455
2009-12-18 2009-12-16 15.483 16,015 +3,559 0.00% 247,952
2009-12-17 2009-12-15 15.932 12,456 -3,559 0.00% 198,450
2009-12-11 2009-12-09 16.663 16,015 -3,559 0.00% 266,853
2009-12-09 2009-12-07 17.253 19,574 +3,559 0.00% 337,705
2009-12-08 2009-12-04 17.365 16,015 -3,559 0.00% 278,103
2009-12-07 2009-12-03 17.534 19,574 +7,118 0.00% 343,205
2009-12-04 2009-12-02 17.253 12,456 -1,779 0.00% 214,900
2009-12-03 2009-12-01 17.000 14,235 +3,558 0.00% 241,993
2009-11-26 2009-11-24 17.843 10,677 -3,558 0.00% 190,508
2009-11-25 2009-11-23 17.730 14,235 +3,558 0.00% 252,393
2009-11-16 2009-11-12 16.803 10,677 -3,558 0.00% 179,407
2009-11-13 2009-11-11 17.225 14,235 +3,558 0.00% 245,193
2009-11-05 2009-11-03 15.988 10,677 -3,558 0.00% 170,707
2009-11-04 2009-11-02 16.297 14,235 +3,558 0.00% 231,993
2009-11-03 2009-10-30 16.494 10,677 -3,558 0.00% 176,107
2009-11-02 2009-10-29 15.707 14,235 +3,558 0.00% 223,593
2009-10-16 2009-10-14 15.735 10,677 -3,558 0.00% 168,007
2009-10-14 2009-10-12 15.314 14,235 +3,558 0.00% 217,994
2009-10-13 2009-10-09 15.623 10,677 -3,558 0.00% 166,807
2009-10-12 2009-10-08 15.735 14,235 +3,558 0.00% 223,993
2009-10-09 2009-10-07 15.848 10,677 -7,117 0.00% 169,207
2009-10-08 2009-10-06 15.258 17,794 +7,117 0.00% 271,496
2009-09-18 2009-09-16 15.539 10,677 -4,270 0.00% 165,907
2009-09-16 2009-09-14 15.286 14,947 +4,270 0.00% 228,477
2009-08-24 2009-08-20 15.937 10,677 +154 0.00% 170,160
2009-07-30 2009-07-28 16.906 10,523 -3,507 0.00% 177,906
2009-07-29 2009-07-27 16.593 14,030 +3,507 0.00% 232,796
2009-07-28 2009-07-24 15.766 10,523 -7,366 0.00% 165,905
2009-07-27 2009-07-23 15.737 17,889 +7,366 0.00% 281,527
2009-07-17 2009-07-15 15.196 10,523 -17,537 0.00% 159,905
2009-07-02 2009-06-29 14.455 28,060 +17,537 0.00% 405,594
2009-06-16 2009-06-12 15.367 10,523 -1,403 0.00% 161,705
2009-06-08 2009-06-04 16.479 11,926 +1,403 0.00% 196,525
2009-06-03 2009-06-01 16.536 10,523 -1,753 0.00% 174,005
2009-06-02 2009-05-29 15.595 12,276 +1,753 0.00% 191,443
2009-05-27 2009-05-25 12.544 10,523 -3,507 0.00% 132,004
2009-05-26 2009-05-22 12.516 14,030 +3,507 0.00% 175,597
2009-05-21 2009-05-19 13.058 10,523 -3,507 0.00% 137,404
2009-05-19 2009-05-15 12.316 14,030 -3,508 0.00% 172,797
2009-05-18 2009-05-14 12.088 17,538 +3,508 0.00% 212,003
2009-05-15 2009-05-13 12.573 14,030 +3,507 0.00% 176,397
2009-05-07 2009-05-05 12.345 10,523 -350 0.00% 129,904
2009-02-06 2009-02-04 13.115 10,873 -702 0.00% 142,594
2009-01-22 2009-01-20 10.292 11,575 +351 0.00% 119,131
2008-12-23 2008-12-19 12.231 11,224 +3,858 0.00% 137,278
2008-11-21 2008-11-19 9.978 7,366 -1,754 0.00% 73,501
2008-10-28 2008-10-24 9.636 9,120 -5,612 0.00% 87,883
2008-10-03 2008-09-30 17.961 14,732 +2,105 0.00% 264,605
2008-09-10 2008-09-08 25.944 12,627 -1,754 0.00% 327,595
2008-08-18 2008-08-14 33.954 14,381 +978 0.00% 488,294
2008-05-26 2008-05-22 39.766 13,403 +1,634 0.00% 532,985
2008-04-21 2008-04-17 36.830 11,769 -3,269 0.00% 433,447
2008-04-01 2008-03-28 41.006 15,038 +266 0.00% 616,654
2008-03-31 2008-03-27 38.667 14,772 +615 0.00% 571,187
2008-03-12 2008-03-10 39.187 14,157 +3,078 0.00% 554,767
2008-02-29 2008-02-27 41.656 11,079 -1,539 0.00% 461,510
2008-01-08 2008-01-04 38.602 12,618 +1,539 0.00% 487,079
2007-12-04 2007-11-30 51.989 11,079 +4,924 0.00% 575,987
2007-11-29 2007-11-27 44.256 6,155 +3,077 0.00% 272,394
2007-11-27 2007-11-23 43.866 3,078 -6,155 0.00% 135,019
2007-11-19 2007-11-15 54.069 9,233 +3,078 0.00% 499,216
2007-11-16 2007-11-14 54.069 6,155 +6,155 0.00% 332,793
2007-11-15 2007-11-13 50.754 0 -6,155
2007-10-12 2007-10-10 56.538 6,155 -616 0.00% 347,992
2007-09-21 2007-09-19 45.166 6,771 +616 0.00% 305,816
2007-09-03 2007-08-30 42.046 6,155 +3,077 0.00% 258,794
2007-08-31 2007-08-29 39.057 3,078 -6,155 0.00% 120,217
2007-08-22 2007-08-20 33.793 9,233 +6,155 0.00% 312,010
2007-08-20 2007-08-16 37.360 3,078 -5,739 0.00% 114,995
2007-08-17 2007-08-15 39.402 8,817 +2,939 0.00% 347,407
2007-08-13 2007-08-09 44.166 5,878 -2,939 0.00% 259,605
2007-08-07 2007-08-03 40.627 8,817 -2,939 0.00% 358,207
2007-08-06 2007-08-02 39.402 11,756 +2,939 0.00% 463,210
2007-08-01 2007-07-30 39.334 8,817 +2,939 0.00% 346,807
2007-07-05 2007-07-03 32.086 5,878 -5,878 0.00% 188,604
2007-06-27 2007-06-25 30.283 11,756 +1,470 0.00% 356,007
2007-06-26 2007-06-22 30.385 10,286 0.00% 312,541

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top