History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 -838,901
2024-04-25 2024-04-23 2.927 838,901 +17,710 0.02% 2,455,611
2023-10-17 2023-10-13 2.430 821,191 +66,658 0.02% 1,995,750
2023-08-17 2023-08-15 2.301 754,533 +81,471 0.02% 1,735,950
2023-08-11 2023-08-09 2.494 673,062 +20,161 0.01% 1,678,766
2023-04-25 2023-04-21 3.876 652,901 +52,719 0.01% 2,530,746
2022-08-10 2022-08-08 5.147 600,182 +88,916 0.01% 3,089,433
2022-08-04 2022-08-02 4.934 511,266 -11,252 0.01% 2,522,688
2022-08-02 2022-07-29 5.318 522,518 +2,109 0.01% 2,778,818
2022-07-28 2022-07-26 4.877 520,409 +2,110 0.01% 2,538,202
2022-07-27 2022-07-25 4.650 518,299 +7,033 0.01% 2,409,991
2022-04-21 2022-04-19 7.854 511,266 +65,129 0.02% 4,015,691
2022-04-20 2022-04-14 7.643 446,137 -6,137 0.02% 3,409,631
2022-04-19 2022-04-13 6.893 452,274 +6,137 0.02% 3,117,513
2022-04-11 2022-04-07 6.600 446,137 -3,068 0.02% 2,944,351
2022-04-08 2022-04-06 6.926 449,205 -18,410 0.02% 3,110,999
2022-04-06 2022-04-01 7.284 467,615 -15,342 0.02% 3,406,138
2022-03-31 2022-03-29 6.942 482,957 +36,820 0.02% 3,352,620
2022-03-28 2022-03-24 7.056 446,137 -21,478 0.02% 3,147,911
2022-03-25 2022-03-23 6.942 467,615 +21,478 0.02% 3,246,118
2022-03-08 2022-03-04 6.974 446,137 -3,682 0.02% 3,111,561
2022-03-04 2022-03-02 7.023 449,819 -34,365 0.02% 3,159,231
2022-03-02 2022-02-28 6.746 484,184 +30,683 0.02% 3,266,458
2022-02-22 2022-02-18 6.192 453,501 +2,455 0.02% 2,808,201
2022-02-15 2022-02-11 6.518 451,046 -21,479 0.02% 2,939,999
2022-02-14 2022-02-10 6.209 472,525 -17,182 0.02% 2,933,702
2022-02-10 2022-02-08 5.671 489,707 +34,365 0.02% 2,777,038
2022-02-09 2022-02-07 5.524 455,342 +1,841 0.02% 2,515,381
2022-02-08 2022-02-04 5.410 453,501 +7,364 0.02% 2,453,481
2022-01-26 2022-01-24 5.182 446,137 -7,364 0.02% 2,311,861
2022-01-24 2022-01-20 5.394 453,501 -42,957 0.02% 2,446,091
2022-01-21 2022-01-19 5.508 496,458 +50,321 0.02% 2,734,422
2021-08-11 2021-08-09 6.234 446,137 +16,973 0.02% 2,781,166
2021-04-30 2021-04-28 4.455 429,164 -26,565 0.02% 1,912,009
2021-04-29 2021-04-27 4.557 455,729 +26,565 0.02% 2,076,681
2020-04-17 2020-04-15 1.798 429,164 +8,666 0.02% 771,661
2019-04-23 2019-04-17 2.935 420,498 +9,372 0.02% 1,234,331
2018-08-09 2018-08-07 3.634 411,126 +4,989 0.02% 1,493,941
2018-06-21 2018-06-19 3.759 406,137 -33,518 0.02% 1,526,702
2018-06-20 2018-06-15 4.099 439,655 +33,518 0.02% 1,802,229
2018-03-22 2018-03-20 4.010 406,137 -16,759 0.02% 1,628,482
2018-03-21 2018-03-19 4.099 422,896 +16,759 0.02% 1,733,530
2018-03-16 2018-03-14 4.063 406,137 -27,932 0.02% 1,650,292
2018-03-15 2018-03-13 4.081 434,069 +27,932 0.02% 1,771,561
2017-09-27 2017-09-25 3.473 406,137 -11,731 0.02% 1,410,382
2017-09-26 2017-09-22 3.580 417,868 +3,910 0.02% 1,496,000
2017-09-25 2017-09-21 3.562 413,958 +3,352 0.02% 1,474,592
2017-09-22 2017-09-20 3.401 410,606 +4,469 0.02% 1,396,501
2017-08-10 2017-08-08 3.168 406,137 -167,594 0.02% 1,286,792
2017-08-09 2017-08-07 3.186 573,731 -111,729 0.03% 1,828,061
2017-08-08 2017-08-04 3.061 685,460 +279,323 0.03% 2,098,170
2017-06-22 2017-06-20 3.025 406,137 +406,137 0.02% 1,228,631
2017-06-16 2017-06-14 2.971 0 -167,594
2017-06-12 2017-06-08 2.864 167,594 +167,594 0.01% 480,000
2017-03-13 2017-03-09 3.222 0 -134,075
2017-03-10 2017-03-08 3.419 134,075 +111,729 0.01% 458,399
2017-03-09 2017-03-07 3.312 22,346 +22,346 0.00% 74,000
2017-03-07 2017-03-03 3.294 0 -41,899
2017-03-03 2017-03-01 3.276 41,899 +41,899 0.00% 137,252
2017-02-24 2017-02-22 3.150 0 -55,865
2017-02-23 2017-02-21 2.846 55,865 -50,278 0.00% 159,001
2017-02-22 2017-02-20 2.864 106,143 -27,932 0.00% 304,000
2017-02-21 2017-02-17 2.685 134,075 +22,346 0.01% 359,999
2017-02-20 2017-02-16 2.667 111,729 -35,754 0.00% 297,999
2017-02-17 2017-02-15 2.488 147,483 -69,831 0.01% 366,960
2017-02-16 2017-02-14 2.578 217,314 +69,831 0.01% 560,161
2017-02-15 2017-02-13 2.578 147,483 -522,894 0.01% 380,160
2017-02-14 2017-02-10 2.578 670,377 +167,595 0.03% 1,728,001
2017-02-13 2017-02-09 2.578 502,782 +223,458 0.02% 1,295,999
2017-02-07 2017-02-03 2.506 279,324 +279,324 0.01% 700,001
2017-02-02 2017-01-27 2.596 0 -446,918
2017-02-01 2017-01-25 2.631 446,918 -167,594 0.02% 1,176,001
2017-01-26 2017-01-24 2.524 614,512 +614,512 0.03% 1,551,000
2014-08-22 2014-08-20 11.816 0 -28,760
2014-04-23 2014-04-17 11.718 28,760 +312 0.00% 337,011
2014-04-09 2014-04-07 12.022 28,448 -5,927 0.00% 341,995
2013-04-24 2013-04-22 11.493 34,375 +385 0.00% 395,057
2012-04-24 2012-04-20 10.959 33,990 +410 0.00% 372,500
2012-03-06 2012-03-02 10.959 33,580 -4,632 0.00% 368,007
2012-03-05 2012-03-01 10.467 38,212 +4,632 0.01% 399,960
2012-01-04 2011-12-30 8.057 33,580 -7,720 0.00% 270,568
2012-01-03 2011-12-29 7.876 41,300 +7,720 0.01% 325,281
2011-12-12 2011-12-08 8.835 33,580 -23,159 0.00% 296,668
2011-12-09 2011-12-07 8.964 56,739 +23,159 0.01% 508,620
2011-08-16 2011-08-12 8.653 33,580 +499 0.00% 290,552
2011-04-13 2011-04-11 14.025 33,081 +1,073 0.00% 463,966
2011-01-10 2011-01-06 14.188 32,008 -18,396 0.00% 454,137
2011-01-07 2011-01-05 14.406 50,404 +3,679 0.01% 726,104
2011-01-03 2010-12-29 13.971 46,725 +3,679 0.01% 652,786
2010-12-28 2010-12-22 13.672 43,046 +11,038 0.01% 588,517
2010-11-12 2010-11-10 16.200 32,008 -14,717 0.00% 518,517
2010-11-04 2010-11-02 16.417 46,725 +14,717 0.01% 767,087
2010-10-20 2010-10-18 15.710 32,008 -62,545 0.00% 502,857
2010-10-18 2010-10-14 16.607 94,553 +62,545 0.01% 1,570,271
2010-10-14 2010-10-12 15.765 32,008 -18,396 0.00% 504,597
2010-10-12 2010-10-08 15.547 50,404 -36,791 0.01% 783,645
2010-10-11 2010-10-07 15.846 87,195 -160,041 0.01% 1,381,714
2010-10-08 2010-10-06 16.281 247,236 +182,116 0.03% 4,025,285
2010-10-07 2010-10-05 15.493 65,120 +18,395 0.01% 1,008,898
2010-10-04 2010-09-29 15.466 46,725 +3,679 0.01% 722,636
2010-09-27 2010-09-22 15.248 43,046 +11,038 0.01% 656,378
2010-09-17 2010-09-15 15.466 32,008 -14,717 0.00% 495,027
2010-09-16 2010-09-14 15.765 46,725 +14,717 0.01% 736,606
2010-08-16 2010-08-12 14.675 32,008 +291 0.00% 469,717
2010-08-02 2010-07-29 15.964 31,717 -7,292 0.00% 506,337
2010-07-30 2010-07-28 15.772 39,009 -3,645 0.01% 615,258
2010-07-29 2010-07-27 15.416 42,654 +10,937 0.01% 657,537
2010-06-11 2010-06-09 13.441 31,717 -33,905 0.00% 426,297
2010-06-10 2010-06-08 13.880 65,622 +33,905 0.01% 910,803
2010-06-03 2010-06-01 14.209 31,717 -14,583 0.00% 450,657
2010-06-02 2010-05-31 14.730 46,300 -7,291 0.01% 681,992
2010-05-31 2010-05-27 14.456 53,591 +21,874 0.01% 774,688
2010-04-16 2010-04-14 17.393 31,717 -6,363 0.00% 551,661
2010-04-14 2010-04-12 17.927 38,080 +3,559 0.01% 682,665
2010-04-09 2010-04-07 18.068 34,521 -46,265 0.01% 623,712
2010-04-08 2010-04-01 17.927 80,786 +49,824 0.01% 1,448,260
2010-02-17 2010-02-11 16.269 30,962 -10,677 0.00% 503,729
2010-02-12 2010-02-10 16.016 41,639 +10,677 0.01% 666,906
2010-02-01 2010-01-28 16.550 30,962 -2,135 0.00% 512,429
2010-01-29 2010-01-27 16.185 33,097 +2,135 0.00% 535,674
2010-01-28 2010-01-26 16.803 30,962 -17,794 0.00% 520,259
2010-01-27 2010-01-25 17.562 48,756 +3,559 0.01% 856,245
2010-01-26 2010-01-22 17.843 45,197 +14,235 0.01% 806,442
2010-01-22 2010-01-20 19.051 30,962 -21,353 0.00% 589,859
2010-01-21 2010-01-19 19.220 52,315 +21,353 0.01% 1,005,477
2010-01-14 2010-01-12 18.686 30,962 -36,300 0.00% 578,549
2010-01-13 2010-01-11 18.517 67,262 +36,300 0.01% 1,245,503
2010-01-08 2010-01-06 17.590 30,962 -1,779 0.00% 544,619
2010-01-07 2010-01-05 17.253 32,741 -8,898 0.00% 564,872
2010-01-06 2010-01-04 16.213 41,639 -3,558 0.01% 675,096
2009-12-29 2009-12-24 15.511 45,197 +14,235 0.01% 701,033
2009-11-24 2009-11-20 18.264 30,962 -240,223 0.00% 565,499
2009-11-23 2009-11-19 19.220 271,185 -8,897 0.04% 5,212,085
2009-11-20 2009-11-18 18.573 280,082 +50,892 0.04% 5,202,072
2009-11-19 2009-11-17 17.618 229,190 -52,315 0.03% 4,037,876
2009-11-18 2009-11-16 17.309 281,505 +135,948 0.04% 4,872,553
2009-11-17 2009-11-13 17.112 145,557 +113,883 0.02% 2,490,807
2009-11-16 2009-11-12 16.803 31,674 -34,877 0.00% 532,223
2009-11-13 2009-11-11 17.225 66,551 +34,877 0.01% 1,146,317
2009-10-29 2009-10-27 16.635 31,674 -3,559 0.00% 526,883
2009-10-27 2009-10-22 17.337 35,233 +712 0.01% 610,836
2009-10-21 2009-10-19 16.129 34,521 +3,559 0.01% 556,782
2009-10-20 2009-10-16 15.763 30,962 -4,982 0.00% 488,069
2009-10-19 2009-10-15 15.848 35,944 -18,151 0.01% 569,633
2009-10-16 2009-10-14 15.735 54,095 +23,133 0.01% 851,206
2009-09-24 2009-09-22 15.202 30,962 -28,471 0.00% 470,669
2009-09-22 2009-09-18 15.483 59,433 +3,559 0.01% 920,172
2009-09-18 2009-09-16 15.539 55,874 +7,118 0.01% 868,210
2009-09-15 2009-09-11 16.016 48,756 +7,117 0.01% 780,895
2009-09-14 2009-09-10 15.988 41,639 +3,559 0.01% 665,736
2009-09-11 2009-09-09 15.848 38,080 +7,118 0.01% 603,484
2009-09-02 2009-08-31 14.527 30,962 -88,260 0.00% 449,789
2009-09-01 2009-08-28 15.398 119,222 +88,260 0.02% 1,835,806
2009-08-27 2009-08-25 15.567 30,962 -17,438 0.00% 481,979
2009-08-26 2009-08-24 15.904 48,400 +17,438 0.01% 769,753
2009-08-25 2009-08-21 15.823 30,962 -103,207 0.00% 489,911
2009-08-24 2009-08-20 15.937 134,169 +100,146 0.02% 2,138,254
2009-08-21 2009-08-19 15.053 34,023 -53,666 0.01% 512,156
2009-08-20 2009-08-18 15.082 87,689 +57,173 0.01% 1,322,501
2009-08-19 2009-08-17 15.253 30,516 -7,015 0.00% 465,454
2009-08-18 2009-08-14 16.536 37,531 +7,015 0.01% 620,602
2009-08-11 2009-08-07 16.536 30,516 -39,986 0.00% 504,604
2009-08-10 2009-08-06 17.790 70,502 +39,986 0.01% 1,254,242
2009-08-07 2009-08-05 17.648 30,516 -31,568 0.00% 538,535
2009-08-06 2009-08-04 18.246 62,084 -244,126 0.01% 1,132,805
2009-08-05 2009-08-03 17.819 306,210 +6,665 0.05% 5,456,256
2009-08-04 2009-07-31 16.650 299,545 +269,029 0.04% 4,987,355
2009-08-03 2009-07-30 15.737 30,516 -44,546 0.00% 480,244
2009-07-31 2009-07-29 15.909 75,062 -157,489 0.01% 1,194,125
2009-07-30 2009-07-28 16.906 232,551 -112,593 0.03% 3,931,591
2009-07-29 2009-07-27 16.593 345,144 +314,628 0.05% 5,726,888
2009-07-23 2009-07-21 15.680 30,516 -2,455 0.00% 478,504
2009-07-21 2009-07-17 15.452 32,971 +2,455 0.00% 509,480
2009-07-20 2009-07-16 15.025 30,516 -4,910 0.00% 458,494
2009-07-17 2009-07-15 15.196 35,426 -7,366 0.01% 538,325
2009-07-16 2009-07-14 13.571 42,792 +5,261 0.01% 580,718
2009-07-15 2009-07-13 12.943 37,531 -22,799 0.01% 485,782
2009-07-14 2009-07-10 13.286 60,330 -17,889 0.01% 801,520
2009-07-13 2009-07-09 13.485 78,219 +38,934 0.01% 1,054,797
2009-07-10 2009-07-08 13.143 39,285 +8,769 0.01% 516,325
2009-07-09 2009-07-07 13.628 30,516 -3,507 0.00% 415,864
2009-07-08 2009-07-06 13.656 34,023 -35,076 0.01% 464,626
2009-07-07 2009-07-03 13.941 69,099 +35,076 0.01% 963,332
2009-07-06 2009-07-02 13.941 34,023 -112,242 0.01% 474,326
2009-07-03 2009-06-30 14.112 146,265 -35,076 0.02% 2,064,149
2009-07-02 2009-06-29 14.455 181,341 -177,482 0.03% 2,621,195
2009-06-30 2009-06-26 14.797 358,823 +321,292 0.05% 5,309,370
2009-06-29 2009-06-25 13.742 37,531 -17,538 0.01% 515,742
2009-06-26 2009-06-24 13.884 55,069 +10,523 0.01% 764,595
2009-06-25 2009-06-23 13.571 44,546 -224,484 0.01% 604,521
2009-06-24 2009-06-22 14.540 269,030 +167,662 0.04% 3,911,707
2009-06-23 2009-06-19 14.397 101,368 -43,143 0.01% 1,459,445
2009-06-22 2009-06-18 14.255 144,511 -79,973 0.02% 2,059,996
2009-06-19 2009-06-17 14.569 224,484 +102,772 0.03% 3,270,406
2009-06-18 2009-06-16 14.825 121,712 -7,366 0.02% 1,804,397
2009-06-17 2009-06-15 14.968 129,078 -221,678 0.02% 1,931,999
2009-06-16 2009-06-12 15.367 350,756 +135,743 0.05% 5,390,006
2009-06-15 2009-06-11 15.310 215,013 +29,113 0.03% 3,291,807
2009-06-12 2009-06-10 15.709 185,900 +96,457 0.03% 2,920,293
2009-06-11 2009-06-09 14.711 89,443 -30,866 0.01% 1,315,805
2009-06-10 2009-06-08 15.310 120,309 +86,286 0.02% 1,841,907
2009-06-09 2009-06-05 15.709 34,023 -3,508 0.01% 534,465
2009-06-08 2009-06-04 16.479 37,531 +7,015 0.01% 618,462
2009-06-05 2009-06-03 17.505 30,516 -7,366 0.00% 534,185
2009-06-04 2009-06-02 16.336 37,882 +5,963 0.01% 618,846
2009-06-03 2009-06-01 16.536 31,919 -2,455 0.00% 527,804
2009-06-02 2009-05-29 15.595 34,374 +351 0.01% 536,059
2009-06-01 2009-05-27 13.713 34,023 -59,629 0.01% 466,566
2009-05-29 2009-05-26 12.288 93,652 -2,806 0.01% 1,150,773
2009-05-27 2009-05-25 12.544 96,458 +48,404 0.01% 1,210,003
2009-05-26 2009-05-22 12.516 48,054 -9,119 0.01% 601,436
2009-05-25 2009-05-21 13.029 57,173 -96,107 0.01% 744,908
2009-05-22 2009-05-20 13.314 153,280 +42,090 0.02% 2,040,787
2009-05-21 2009-05-19 13.058 111,190 -14,030 0.02% 1,451,866
2009-05-20 2009-05-18 12.658 125,220 +84,182 0.02% 1,585,083
2009-05-19 2009-05-15 12.316 41,038 +10,522 0.01% 505,435
2009-05-15 2009-05-13 12.573 30,516 -10,522 0.00% 383,673
2009-05-14 2009-05-12 13.115 41,038 +10,522 0.01% 538,195
2009-05-13 2009-05-11 13.400 30,516 -48,404 0.00% 408,904
2009-05-12 2009-05-08 13.913 78,920 +45,598 0.01% 1,098,000
2009-05-11 2009-05-07 13.770 33,322 -11,575 0.01% 458,853
2009-05-07 2009-05-05 12.345 44,897 +11,575 0.01% 554,243
2009-05-05 2009-04-30 11.090 33,322 -7,015 0.01% 369,552
2009-05-04 2009-04-29 10.720 40,337 +7,015 0.01% 432,401
2009-04-29 2009-04-27 10.748 33,322 -49,106 0.01% 358,152
2009-04-28 2009-04-24 11.860 82,428 -63,136 0.01% 977,605
2009-04-27 2009-04-23 12.088 145,564 +112,242 0.02% 1,759,605
2009-04-24 2009-04-22 11.718 33,322 -17,538 0.01% 390,453
2009-04-23 2009-04-21 11.946 50,860 -37,881 0.01% 607,555
2009-04-22 2009-04-20 12.544 88,741 +55,419 0.01% 1,113,198
2009-04-21 2009-04-17 12.174 33,322 -63,837 0.01% 405,653
2009-04-20 2009-04-16 12.715 97,159 -253,246 0.02% 1,235,416
2009-04-17 2009-04-15 13.257 350,405 -196,072 0.06% 4,645,352
2009-04-16 2009-04-14 12.430 546,477 +40,337 0.09% 6,792,877
2009-04-15 2009-04-09 11.119 506,140 +438,444 0.08% 5,627,696
2009-04-14 2009-04-08 10.862 67,696 -10,873 0.01% 735,332
2009-04-09 2009-04-07 11.547 78,569 -287,269 0.01% 907,197
2009-04-08 2009-04-06 12.430 365,838 -567,873 0.06% 4,547,479
2009-04-07 2009-04-03 12.031 933,711 +875,135 0.15% 11,233,635
2009-04-06 2009-04-02 11.404 58,576 +17,538 0.01% 667,998
2009-04-03 2009-04-01 10.463 41,038 +10,522 0.01% 429,386
2009-04-01 2009-03-30 10.264 30,516 -220,976 0.00% 313,203
2009-03-31 2009-03-27 11.404 251,492 +220,976 0.04% 2,868,003
2009-03-20 2009-03-18 10.520 30,516 -17,538 0.00% 321,033
2009-03-18 2009-03-16 11.119 48,054 -17,537 0.01% 534,305
2009-03-17 2009-03-13 10.549 65,591 -17,538 0.01% 691,897
2009-03-16 2009-03-12 9.864 83,129 +17,538 0.01% 820,019
2009-03-13 2009-03-11 9.893 65,591 -35,076 0.01% 648,887
2009-03-12 2009-03-10 10.121 100,667 +17,538 0.02% 1,018,851
2009-03-11 2009-03-09 9.437 83,129 +28,060 0.01% 784,469
2009-03-10 2009-03-06 9.494 55,069 +7,015 0.01% 522,814
2009-03-06 2009-03-04 9.465 48,054 +17,538 0.01% 454,845
2009-02-26 2009-02-24 10.834 30,516 -42,090 0.00% 330,603
2009-02-25 2009-02-23 11.261 72,606 +42,090 0.01% 817,645
2009-02-23 2009-02-19 11.547 30,516 -35,075 0.00% 352,353
2009-02-20 2009-02-18 11.404 65,591 +35,075 0.01% 747,997
2009-02-19 2009-02-17 10.748 30,516 -70,151 0.00% 327,993
2009-02-18 2009-02-16 11.689 100,667 +66,644 0.02% 1,176,702
2009-02-17 2009-02-13 11.889 34,023 -49,106 0.01% 404,487
2009-02-16 2009-02-12 11.775 83,129 +52,613 0.01% 978,809
2009-02-04 2009-02-02 11.689 30,516 -35,075 0.00% 356,703
2009-02-03 2009-01-30 11.632 65,591 -35,076 0.01% 762,957
2009-02-02 2009-01-29 11.404 100,667 -73,659 0.02% 1,148,002
2009-01-30 2009-01-23 10.264 174,326 +143,810 0.03% 1,789,205
2009-01-23 2009-01-21 10.064 30,516 -17,538 0.00% 307,113
2009-01-22 2009-01-20 10.292 48,054 -80,673 0.01% 494,575
2009-01-21 2009-01-19 10.805 128,727 -87,689 0.02% 1,390,927
2009-01-20 2009-01-16 11.347 216,416 +38,583 0.04% 2,455,658
2009-01-19 2009-01-15 10.919 177,833 +52,613 0.03% 1,941,809
2009-01-16 2009-01-14 11.974 125,220 +73,659 0.02% 1,499,403
2009-01-15 2009-01-13 11.604 51,561 +21,045 0.01% 598,289
2009-01-14 2009-01-12 11.917 30,516 -143,810 0.00% 363,663
2009-01-13 2009-01-09 12.687 174,326 +143,810 0.03% 2,211,656
2009-01-12 2009-01-08 12.972 30,516 -19,642 0.00% 395,853
2009-01-09 2009-01-07 13.115 50,158 -46,300 0.01% 657,799
2009-01-08 2009-01-06 12.259 96,458 -186,602 0.02% 1,182,503
2009-01-07 2009-01-05 11.547 283,060 +143,810 0.05% 3,268,353
2009-01-06 2009-01-02 10.777 139,250 +108,734 0.02% 1,500,660
2009-01-05 2008-12-31 10.035 30,516 -24,553 0.00% 306,243
2009-01-02 2008-12-29 10.520 55,069 +24,553 0.01% 579,334
2008-12-29 2008-12-22 11.404 30,516 -178,885 0.00% 348,003
2008-12-23 2008-12-19 12.231 209,401 -433,885 0.03% 2,561,129
2008-12-22 2008-12-18 12.829 643,286 +314,979 0.10% 8,253,003
2008-12-19 2008-12-17 12.373 328,307 +300,948 0.05% 4,062,237
2008-12-15 2008-12-11 12.972 27,359 -121,011 0.00% 354,901
2008-12-12 2008-12-10 12.544 148,370 +40,337 0.02% 1,861,205
2008-12-11 2008-12-09 10.834 108,033 -65,591 0.02% 1,170,403
2008-12-10 2008-12-08 10.406 173,624 +74,360 0.03% 1,806,750
2008-12-09 2008-12-05 9.038 99,264 +71,905 0.02% 897,111
2008-12-05 2008-12-03 9.351 27,359 -45,598 0.00% 255,841
2008-12-04 2008-12-02 9.123 72,957 +3,507 0.01% 665,598
2008-12-03 2008-12-01 9.978 69,450 -64,188 0.01% 693,004
2008-12-02 2008-11-28 9.408 133,638 +32,620 0.02% 1,257,301
2008-12-01 2008-11-27 8.753 101,018 -3,507 0.02% 884,163
2008-11-28 2008-11-26 8.553 104,525 +42,091 0.02% 893,999
2008-11-26 2008-11-24 8.467 62,434 +35,075 0.01% 528,656
2008-11-13 2008-11-11 11.062 27,359 -35,075 0.00% 302,641
2008-11-11 2008-11-07 12.345 62,434 -19,292 0.01% 770,734
2008-11-10 2008-11-06 12.117 81,726 +15,082 0.01% 990,249
2008-11-07 2008-11-05 12.943 66,644 -13,328 0.01% 862,606
2008-11-05 2008-11-03 11.547 79,972 -24,553 0.01% 923,397
2008-11-04 2008-10-31 11.318 104,525 -56,121 0.02% 1,183,058
2008-11-03 2008-10-30 11.547 160,646 +133,287 0.03% 1,854,899
2008-10-29 2008-10-27 8.610 27,359 -7,015 0.00% 235,561
2008-10-24 2008-10-22 11.974 34,374 -56,121 0.01% 411,599
2008-10-23 2008-10-21 13.913 90,495 +63,136 0.01% 1,259,041
2008-10-21 2008-10-17 12.202 27,359 -15,784 0.00% 333,841
2008-10-20 2008-10-16 13.314 43,143 -74,711 0.01% 574,411
2008-10-17 2008-10-15 13.571 117,854 -37,531 0.02% 1,599,362
2008-10-16 2008-10-14 14.512 155,385 +128,026 0.03% 2,254,874
2008-09-01 2008-08-28 30.220 27,359 +5,261 0.00% 826,802
2008-08-18 2008-08-14 33.954 22,098 +1,503 0.00% 750,318
2008-08-14 2008-08-12 30.345 20,595 -6,539 0.00% 624,947
2008-08-13 2008-08-11 30.559 27,134 +6,539 0.00% 829,180
2008-07-24 2008-07-22 34.933 20,595 -17,654 0.00% 719,445
2008-07-23 2008-07-21 35.606 38,249 +17,654 0.01% 1,361,892
2008-07-16 2008-07-14 37.319 20,595 -9,808 0.00% 768,584
2008-07-15 2008-07-11 38.237 30,403 +9,808 0.01% 1,162,508
2008-07-10 2008-07-08 36.707 20,595 -37,595 0.00% 755,984
2008-07-09 2008-07-07 36.401 58,190 +13,076 0.01% 2,118,189
2008-07-08 2008-07-04 34.260 45,114 +24,519 0.01% 1,545,606
2008-07-07 2008-07-03 33.954 20,595 -26,153 0.00% 699,285
2008-07-04 2008-07-02 33.893 46,748 -46,749 0.01% 1,584,427
2008-07-03 2008-06-30 34.076 93,497 +33,672 0.02% 3,186,048
2008-07-02 2008-06-27 33.342 59,825 +39,230 0.01% 1,994,705
2008-06-23 2008-06-19 34.260 20,595 -39,230 0.00% 705,585
2008-06-20 2008-06-18 35.851 59,825 +13,077 0.01% 2,144,765
2008-06-19 2008-06-17 35.728 46,748 +26,153 0.01% 1,670,226
2008-06-16 2008-06-12 33.954 20,595 -3,270 0.00% 699,285
2008-06-05 2008-06-03 40.194 23,865 -6,538 0.00% 959,238
2008-06-04 2008-06-02 40.990 30,403 +6,538 0.01% 1,246,208
2008-06-03 2008-05-30 41.357 23,865 +3,270 0.00% 986,978
2008-05-20 2008-05-16 43.376 20,595 -1,635 0.00% 893,321
2008-05-13 2008-05-08 44.477 22,230 +1,635 0.00% 988,720
2008-04-24 2008-04-22 40.928 20,595 -19,288 0.00% 842,922
2008-04-23 2008-04-21 38.787 39,883 -1,962 0.01% 1,546,951
2008-04-22 2008-04-18 36.830 41,845 -18,307 0.01% 1,541,131
2008-04-21 2008-04-17 36.830 60,152 +39,557 0.01% 2,215,369
2008-04-16 2008-04-14 34.872 20,595 -9,808 0.00% 718,185
2008-04-15 2008-04-11 35.973 30,403 +9,808 0.01% 1,093,687
2008-04-01 2008-03-28 41.006 20,595 +1,206 0.00% 844,527
2008-03-06 2008-03-04 41.396 19,389 -24,620 0.00% 802,633
2008-03-05 2008-03-03 42.501 44,009 +24,620 0.01% 1,870,431
2008-02-13 2008-02-11 36.197 19,389 -30,775 0.00% 701,832
2008-02-12 2008-02-06 36.522 50,164 +30,775 0.01% 1,832,107
2008-02-11 2008-02-04 41.266 19,389 -24,620 0.00% 800,113
2008-02-05 2008-02-01 39.967 44,009 -30,776 0.01% 1,758,891
2008-02-04 2008-01-31 35.613 74,785 +55,396 0.02% 2,663,284
2007-11-02 2007-10-31 55.628 19,389 -21,543 0.00% 1,078,578
2007-11-01 2007-10-30 58.293 40,932 -58,166 0.01% 2,386,040
2007-10-31 2007-10-29 59.787 99,098 +74,170 0.02% 5,924,819
2007-10-30 2007-10-26 55.563 24,928 +5,539 0.01% 1,385,083
2007-10-05 2007-10-03 52.184 19,389 -615 0.00% 1,011,797
2007-10-04 2007-10-02 57.383 20,004 -923 0.00% 1,147,889
2007-10-02 2007-09-27 48.220 20,927 +1,538 0.00% 1,009,098
2007-08-22 2007-08-20 33.793 19,389 -28,929 0.00% 655,211
2007-08-20 2007-08-16 37.360 48,318 +707 0.01% 1,805,181
2007-08-16 2007-08-14 40.899 47,611 -8,817 0.01% 1,947,248
2007-08-15 2007-08-13 42.124 56,428 +1,176 0.01% 2,376,976
2007-08-14 2007-08-10 42.873 55,252 +11,756 0.01% 2,368,798
2007-08-13 2007-08-09 44.166 43,496 +14,694 0.01% 1,921,027
2007-08-10 2007-08-08 41.307 28,802 +10,287 0.01% 1,189,737
2007-06-26 2007-06-22 30.385 18,515 0.00% 562,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top