History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 419,000 | +0 | 0.01% | 1,081,020 |
| 2025-10-13 | 2025-10-09 | 2.540 | 419,000 | +0 | 0.01% | 1,064,260 |
| 2025-10-10 | 2025-10-08 | 2.470 | 419,000 | +0 | 0.01% | 1,034,930 |
| 2025-10-09 | 2025-10-06 | 2.440 | 419,000 | +0 | 0.01% | 1,022,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 419,000 | +0 | 0.01% | 1,022,360 |
| 2025-10-06 | 2025-10-02 | 2.430 | 419,000 | +0 | 0.01% | 1,018,170 |
| 2025-10-03 | 2025-09-30 | 2.510 | 419,000 | +4,000 | 0.01% | 1,051,690 |
| 2025-09-03 | 2025-09-01 | 2.210 | 415,000 | -5,000 | 0.01% | 917,150 |
| 2025-08-21 | 2025-08-19 | 2.306 | 420,000 | +2,973 | 0.01% | 968,658 |
| 2025-08-13 | 2025-08-11 | 2.296 | 417,027 | +88,370 | 0.01% | 957,601 |
| 2025-08-12 | 2025-08-08 | 2.306 | 328,657 | +204,542 | 0.01% | 757,991 |
| 2025-08-06 | 2025-08-04 | 2.306 | 124,115 | -49,646 | 0.00% | 286,250 |
| 2025-07-14 | 2025-07-10 | 1.954 | 173,761 | -29,788 | 0.00% | 339,500 |
| 2025-07-08 | 2025-07-04 | 2.135 | 203,549 | +39,717 | 0.00% | 434,601 |
| 2025-07-07 | 2025-07-03 | 2.115 | 163,832 | -29,787 | 0.00% | 346,500 |
| 2025-07-04 | 2025-07-02 | 2.065 | 193,619 | -29,788 | 0.00% | 399,749 |
| 2025-06-27 | 2025-06-25 | 2.095 | 223,407 | +64,540 | 0.00% | 468,000 |
| 2025-06-26 | 2025-06-24 | 2.034 | 158,867 | +34,752 | 0.00% | 323,199 |
| 2025-06-25 | 2025-06-23 | 2.437 | 124,115 | +14,894 | 0.00% | 302,500 |
| 2025-06-18 | 2025-06-16 | 2.065 | 109,221 | -29,788 | 0.00% | 225,500 |
| 2025-06-17 | 2025-06-13 | 2.044 | 139,009 | -69,504 | 0.00% | 284,200 |
| 2025-06-16 | 2025-06-12 | 2.075 | 208,513 | -29,788 | 0.00% | 432,599 |
| 2025-06-11 | 2025-06-09 | 2.024 | 238,301 | +9,929 | 0.00% | 482,400 |
| 2025-06-05 | 2025-06-03 | 1.974 | 228,372 | +69,505 | 0.00% | 450,801 |
| 2025-06-03 | 2025-05-30 | 1.954 | 158,867 | -148,938 | 0.00% | 310,399 |
| 2025-06-02 | 2025-05-29 | 1.914 | 307,805 | -19,859 | 0.01% | 588,999 |
| 2025-05-30 | 2025-05-28 | 1.914 | 327,664 | -19,858 | 0.01% | 627,001 |
| 2025-05-29 | 2025-05-27 | 1.924 | 347,522 | -79,434 | 0.01% | 668,500 |
| 2025-05-27 | 2025-05-23 | 1.893 | 426,956 | +29,788 | 0.01% | 808,400 |
| 2025-05-23 | 2025-05-21 | 1.893 | 397,168 | +248,230 | 0.01% | 752,000 |
| 2025-05-22 | 2025-05-20 | 1.903 | 148,938 | +39,717 | 0.00% | 283,500 |
| 2025-05-19 | 2025-05-15 | 1.903 | 109,221 | -29,788 | 0.00% | 207,900 |
| 2025-05-16 | 2025-05-14 | 1.954 | 139,009 | +29,788 | 0.00% | 271,600 |
| 2025-05-02 | 2025-04-29 | 1.805 | 109,221 | +3,201 | 0.00% | 197,179 |
| 2025-03-10 | 2025-03-06 | 1.743 | 106,020 | -3,855 | 0.00% | 184,800 |
| 2025-03-06 | 2025-03-04 | 1.712 | 109,875 | +1,927 | 0.00% | 188,100 |
| 2025-03-04 | 2025-02-28 | 1.629 | 107,948 | -2,891 | 0.00% | 175,841 |
| 2025-02-24 | 2025-02-20 | 1.702 | 110,839 | +4,819 | 0.00% | 188,600 |
| 2024-10-09 | 2024-10-07 | 2.708 | 106,020 | -19,276 | 0.00% | 287,100 |
| 2024-08-21 | 2024-08-19 | 2.326 | 125,296 | +2,345 | 0.00% | 291,456 |
| 2024-05-21 | 2024-05-17 | 2.971 | 122,951 | -41,614 | 0.00% | 365,301 |
| 2024-04-29 | 2024-04-25 | 2.823 | 164,565 | -18,915 | 0.00% | 464,581 |
| 2024-04-26 | 2024-04-24 | 2.916 | 183,480 | +18,915 | 0.00% | 535,096 |
| 2024-04-25 | 2024-04-23 | 2.927 | 164,565 | +3,475 | 0.00% | 481,711 |
| 2024-03-05 | 2024-03-01 | 2.571 | 161,090 | -4,629 | 0.00% | 414,119 |
| 2023-11-01 | 2023-10-30 | 2.495 | 165,719 | -2,778 | 0.00% | 413,489 |
| 2023-09-29 | 2023-09-27 | 2.452 | 168,497 | -2,777 | 0.00% | 413,140 |
| 2023-09-15 | 2023-09-13 | 2.474 | 171,274 | -3,704 | 0.00% | 423,649 |
| 2023-08-22 | 2023-08-18 | 2.301 | 174,978 | +3,704 | 0.00% | 402,571 |
| 2023-08-11 | 2023-08-09 | 2.494 | 171,274 | +5,130 | 0.00% | 427,195 |
| 2023-08-09 | 2023-08-07 | 2.561 | 166,144 | +2,694 | 0.00% | 425,500 |
| 2023-08-01 | 2023-07-28 | 2.906 | 163,450 | +2,694 | 0.00% | 475,021 |
| 2023-07-19 | 2023-07-14 | 2.706 | 160,756 | +17,962 | 0.00% | 434,971 |
| 2023-05-19 | 2023-05-17 | 2.717 | 142,794 | +1,796 | 0.00% | 387,960 |
| 2023-04-25 | 2023-04-21 | 3.876 | 140,998 | +11,385 | 0.00% | 546,530 |
| 2023-04-20 | 2023-04-18 | 3.888 | 129,613 | +2,477 | 0.00% | 503,970 |
| 2023-04-19 | 2023-04-17 | 4.106 | 127,136 | -826 | 0.00% | 522,059 |
| 2023-03-06 | 2023-03-02 | 3.925 | 127,962 | -41,278 | 0.00% | 502,201 |
| 2023-02-28 | 2023-02-24 | 3.755 | 169,240 | -3,302 | 0.00% | 635,501 |
| 2023-02-27 | 2023-02-23 | 3.428 | 172,542 | +3,302 | 0.00% | 591,470 |
| 2023-02-21 | 2023-02-17 | 3.222 | 169,240 | +36,325 | 0.00% | 545,301 |
| 2023-02-03 | 2023-02-01 | 3.561 | 132,915 | -8,256 | 0.00% | 473,339 |
| 2023-02-02 | 2023-01-31 | 3.331 | 141,171 | -825 | 0.00% | 470,251 |
| 2023-01-06 | 2023-01-04 | 3.137 | 141,996 | +825 | 0.00% | 445,479 |
| 2022-12-29 | 2022-12-23 | 3.331 | 141,171 | -1,651 | 0.00% | 470,251 |
| 2022-12-21 | 2022-12-19 | 3.113 | 142,822 | +1,651 | 0.00% | 444,610 |
| 2022-11-16 | 2022-11-14 | 2.883 | 141,171 | -1,651 | 0.00% | 406,981 |
| 2022-11-14 | 2022-11-10 | 2.592 | 142,822 | +1,651 | 0.00% | 370,220 |
| 2022-11-03 | 2022-11-01 | 2.447 | 141,171 | +826 | 0.00% | 345,421 |
| 2022-10-26 | 2022-10-24 | 2.629 | 140,345 | -8,256 | 0.00% | 368,899 |
| 2022-09-27 | 2022-09-23 | 3.428 | 148,601 | +8,256 | 0.00% | 509,401 |
| 2022-09-23 | 2022-09-21 | 3.658 | 140,345 | -24,767 | 0.00% | 513,399 |
| 2022-09-22 | 2022-09-20 | 3.392 | 165,112 | +8,256 | 0.00% | 560,000 |
| 2022-09-16 | 2022-09-14 | 3.416 | 156,856 | -8,256 | 0.00% | 535,799 |
| 2022-09-09 | 2022-09-07 | 3.161 | 165,112 | +8,256 | 0.00% | 522,000 |
| 2022-09-05 | 2022-09-01 | 3.258 | 156,856 | -25,593 | 0.00% | 511,099 |
| 2022-08-26 | 2022-08-24 | 3.452 | 182,449 | +8,256 | 0.00% | 629,851 |
| 2022-08-17 | 2022-08-15 | 3.513 | 174,193 | +8,255 | 0.00% | 611,899 |
| 2022-08-12 | 2022-08-10 | 3.489 | 165,938 | +8,256 | 0.00% | 578,881 |
| 2022-08-11 | 2022-08-09 | 4.991 | 157,682 | +16,511 | 0.00% | 787,003 |
| 2022-08-10 | 2022-08-08 | 5.147 | 141,171 | +20,914 | 0.00% | 726,677 |
| 2022-08-05 | 2022-08-03 | 4.920 | 120,257 | +11,956 | 0.00% | 591,662 |
| 2022-08-04 | 2022-08-02 | 4.934 | 108,301 | +7,032 | 0.00% | 534,379 |
| 2022-08-03 | 2022-08-01 | 5.119 | 101,269 | +4,923 | 0.00% | 518,401 |
| 2022-08-02 | 2022-07-29 | 5.318 | 96,346 | -52,041 | 0.00% | 512,380 |
| 2022-07-28 | 2022-07-26 | 4.877 | 148,387 | -4,219 | 0.00% | 723,731 |
| 2022-07-21 | 2022-07-19 | 4.607 | 152,606 | -7,033 | 0.00% | 703,079 |
| 2022-07-20 | 2022-07-18 | 4.564 | 159,639 | -14,065 | 0.00% | 728,671 |
| 2022-07-19 | 2022-07-15 | 4.266 | 173,704 | +2,813 | 0.00% | 741,000 |
| 2022-07-13 | 2022-07-11 | 4.266 | 170,891 | +2,813 | 0.00% | 729,000 |
| 2022-07-12 | 2022-07-08 | 4.351 | 168,078 | +703 | 0.00% | 731,340 |
| 2022-07-07 | 2022-07-05 | 4.266 | 167,375 | +10,549 | 0.00% | 714,001 |
| 2022-07-05 | 2022-06-30 | 4.266 | 156,826 | +10,549 | 0.00% | 669,001 |
| 2022-07-04 | 2022-06-29 | 4.351 | 146,277 | +28,130 | 0.00% | 636,480 |
| 2022-06-28 | 2022-06-24 | 4.394 | 118,147 | +18,285 | 0.00% | 519,121 |
| 2022-06-27 | 2022-06-23 | 4.351 | 99,862 | +6,329 | 0.00% | 434,519 |
| 2022-06-13 | 2022-06-09 | 5.304 | 93,533 | +7,033 | 0.00% | 496,090 |
| 2022-06-10 | 2022-06-08 | 5.659 | 86,500 | +7,032 | 0.00% | 489,538 |
| 2022-05-26 | 2022-05-24 | 6.058 | 79,468 | -7,032 | 0.00% | 481,381 |
| 2022-05-24 | 2022-05-20 | 5.972 | 86,500 | -6,330 | 0.00% | 516,598 |
| 2022-05-23 | 2022-05-19 | 5.773 | 92,830 | +5,626 | 0.00% | 535,922 |
| 2022-05-04 | 2022-04-29 | 5.204 | 87,204 | -7,032 | 0.00% | 453,842 |
| 2022-04-28 | 2022-04-26 | 4.792 | 94,236 | +7,032 | 0.00% | 451,579 |
| 2022-04-21 | 2022-04-19 | 7.854 | 87,204 | +11,109 | 0.00% | 684,936 |
| 2022-04-20 | 2022-04-14 | 7.643 | 76,095 | +614 | 0.00% | 581,561 |
| 2022-04-08 | 2022-04-06 | 6.926 | 75,481 | +20,251 | 0.00% | 522,749 |
| 2022-04-06 | 2022-04-01 | 7.284 | 55,230 | +30,683 | 0.00% | 402,299 |
| 2022-03-28 | 2022-03-24 | 7.056 | 24,547 | -6,136 | 0.00% | 173,202 |
| 2022-03-21 | 2022-03-17 | 6.518 | 30,683 | +6,136 | 0.00% | 199,997 |
| 2022-03-14 | 2022-03-10 | 6.632 | 24,547 | +6,137 | 0.00% | 162,802 |
| 2022-01-05 | 2022-01-03 | 4.889 | 18,410 | -6,137 | 0.00% | 90,000 |
| 2021-12-01 | 2021-11-29 | 4.758 | 24,547 | -1,227 | 0.00% | 116,801 |
| 2021-11-26 | 2021-11-24 | 4.677 | 25,774 | +1,227 | 0.00% | 120,540 |
| 2021-10-28 | 2021-10-26 | 5.948 | 24,547 | +6,137 | 0.00% | 146,002 |
| 2021-10-20 | 2021-10-18 | 6.029 | 18,410 | -6,137 | 0.00% | 111,000 |
| 2021-10-05 | 2021-09-30 | 5.899 | 24,547 | +6,137 | 0.00% | 144,802 |
| 2021-08-25 | 2021-08-23 | 6.094 | 18,410 | -6,137 | 0.00% | 112,200 |
| 2021-08-12 | 2021-08-10 | 6.234 | 24,547 | +6,137 | 0.00% | 153,023 |
| 2021-08-11 | 2021-08-09 | 6.234 | 18,410 | +700 | 0.00% | 114,766 |
| 2021-07-14 | 2021-07-12 | 5.150 | 17,710 | -17,709 | 0.00% | 91,202 |
| 2021-05-11 | 2021-05-07 | 4.930 | 35,419 | -5,904 | 0.00% | 174,598 |
| 2021-05-10 | 2021-05-06 | 4.963 | 41,323 | +5,904 | 0.00% | 205,102 |
| 2021-02-10 | 2021-02-08 | 2.524 | 35,419 | -11,807 | 0.00% | 89,399 |
| 2021-01-26 | 2021-01-22 | 2.405 | 47,226 | +11,807 | 0.00% | 113,601 |
| 2020-04-17 | 2020-04-15 | 1.798 | 35,419 | +715 | 0.00% | 63,685 |
| 2020-03-02 | 2020-02-27 | 2.178 | 34,704 | -115,681 | 0.00% | 75,600 |
| 2020-02-28 | 2020-02-26 | 2.161 | 150,385 | +115,681 | 0.01% | 325,001 |
| 2019-04-23 | 2019-04-17 | 2.935 | 34,704 | +773 | 0.00% | 101,870 |
| 2019-02-13 | 2019-02-11 | 2.759 | 33,931 | +16,966 | 0.00% | 93,601 |
| 2018-09-04 | 2018-08-31 | 3.324 | 16,965 | -4,524 | 0.00% | 56,399 |
| 2018-08-09 | 2018-08-07 | 3.634 | 21,489 | +260 | 0.00% | 78,086 |
| 2018-01-11 | 2018-01-09 | 3.365 | 21,229 | -11,173 | 0.00% | 71,441 |
| 2017-11-03 | 2017-11-01 | 3.186 | 32,402 | +16,760 | 0.00% | 103,241 |
| 2017-10-03 | 2017-09-28 | 3.150 | 15,642 | +11,173 | 0.00% | 49,280 |
| 2017-05-31 | 2017-05-26 | 2.936 | 4,469 | -11,173 | 0.00% | 13,119 |
| 2017-04-25 | 2017-04-21 | 2.739 | 15,642 | +11,173 | 0.00% | 42,840 |
| 2017-02-14 | 2017-02-10 | 2.578 | 4,469 | -16,760 | 0.00% | 11,520 |
| 2017-02-13 | 2017-02-09 | 2.578 | 21,229 | +16,760 | 0.00% | 54,721 |
| 2016-11-22 | 2016-11-18 | 2.399 | 4,469 | -22,346 | 0.00% | 10,720 |
| 2016-11-21 | 2016-11-17 | 2.417 | 26,815 | +22,346 | 0.00% | 64,800 |
| 2016-07-06 | 2016-07-04 | 1.432 | 4,469 | -27,933 | 0.00% | 6,400 |
| 2016-06-24 | 2016-06-22 | 1.396 | 32,402 | +2,235 | 0.00% | 45,241 |
| 2016-06-16 | 2016-06-14 | 1.396 | 30,167 | -27,932 | 0.00% | 42,120 |
| 2016-06-15 | 2016-06-13 | 1.307 | 58,099 | +27,932 | 0.01% | 75,920 |
| 2016-06-13 | 2016-06-08 | 1.414 | 30,167 | +27,932 | 0.00% | 42,660 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,235 | +610 | 0.00% | 7,371 |
| 2015-11-12 | 2015-11-10 | 5.784 | 1,625 | -20,315 | 0.00% | 9,399 |
| 2015-11-11 | 2015-11-09 | 5.883 | 21,940 | -40,628 | 0.00% | 129,062 |
| 2015-11-04 | 2015-11-02 | 5.759 | 62,568 | -4,063 | 0.01% | 360,357 |
| 2015-05-06 | 2015-05-04 | 7.162 | 66,631 | -4,063 | 0.01% | 477,237 |
| 2015-04-29 | 2015-04-27 | 7.384 | 70,694 | -4,063 | 0.01% | 521,998 |
| 2015-04-27 | 2015-04-23 | 7.435 | 74,757 | +1,258 | 0.01% | 555,836 |
| 2015-04-24 | 2015-04-22 | 7.360 | 73,499 | +3,995 | 0.01% | 540,963 |
| 2015-04-21 | 2015-04-17 | 7.836 | 69,504 | +3,994 | 0.01% | 544,619 |
| 2015-04-16 | 2015-04-14 | 7.861 | 65,510 | -7,989 | 0.01% | 514,963 |
| 2015-04-15 | 2015-04-13 | 7.986 | 73,499 | +11,984 | 0.01% | 586,963 |
| 2015-04-01 | 2015-03-30 | 6.609 | 61,515 | -5,992 | 0.01% | 406,559 |
| 2015-03-25 | 2015-03-23 | 6.309 | 67,507 | +5,992 | 0.01% | 425,881 |
| 2015-02-25 | 2015-02-23 | 7.035 | 61,515 | -3,995 | 0.01% | 432,739 |
| 2015-02-12 | 2015-02-10 | 6.584 | 65,510 | +3,995 | 0.01% | 431,322 |
| 2015-01-23 | 2015-01-21 | 7.110 | 61,515 | -3,995 | 0.01% | 437,359 |
| 2015-01-21 | 2015-01-19 | 6.759 | 65,510 | +3,995 | 0.01% | 442,802 |
| 2015-01-13 | 2015-01-09 | 8.186 | 61,515 | -3,995 | 0.01% | 503,579 |
| 2014-12-12 | 2014-12-10 | 7.711 | 65,510 | +3,995 | 0.01% | 505,123 |
| 2014-04-23 | 2014-04-17 | 11.718 | 61,515 | +667 | 0.01% | 720,837 |
| 2014-04-22 | 2014-04-16 | 11.642 | 60,848 | -3,951 | 0.01% | 708,401 |
| 2014-04-17 | 2014-04-15 | 11.313 | 64,799 | +3,951 | 0.01% | 733,079 |
| 2014-04-11 | 2014-04-09 | 12.072 | 60,848 | -3,951 | 0.01% | 734,581 |
| 2014-04-10 | 2014-04-08 | 11.642 | 64,799 | +3,951 | 0.01% | 754,399 |
| 2014-03-05 | 2014-03-03 | 12.629 | 60,848 | -3,161 | 0.01% | 768,461 |
| 2014-03-04 | 2014-02-28 | 12.275 | 64,009 | +3,161 | 0.01% | 785,701 |
| 2014-01-06 | 2014-01-02 | 14.173 | 60,848 | -12,644 | 0.01% | 862,401 |
| 2013-12-27 | 2013-12-20 | 13.009 | 73,492 | +7,903 | 0.01% | 956,044 |
| 2013-12-17 | 2013-12-13 | 13.717 | 65,589 | +4,741 | 0.01% | 899,715 |
| 2013-10-21 | 2013-10-17 | 13.743 | 60,848 | -3,951 | 0.01% | 836,221 |
| 2013-09-12 | 2013-09-10 | 13.161 | 64,799 | -3,951 | 0.01% | 852,798 |
| 2013-09-11 | 2013-09-09 | 12.908 | 68,750 | +3,951 | 0.01% | 887,396 |
| 2013-08-05 | 2013-08-01 | 10.807 | 64,799 | -3,951 | 0.01% | 700,279 |
| 2013-08-01 | 2013-07-30 | 10.604 | 68,750 | +3,951 | 0.01% | 729,057 |
| 2013-07-16 | 2013-07-12 | 11.237 | 64,799 | -3,951 | 0.01% | 728,159 |
| 2013-07-08 | 2013-07-04 | 10.351 | 68,750 | +3,951 | 0.01% | 711,657 |
| 2013-07-02 | 2013-06-27 | 11.187 | 64,799 | -3,951 | 0.01% | 724,879 |
| 2013-06-28 | 2013-06-26 | 10.782 | 68,750 | +3,951 | 0.01% | 741,237 |
| 2013-05-21 | 2013-05-16 | 11.212 | 64,799 | -790 | 0.01% | 726,519 |
| 2013-04-24 | 2013-04-22 | 11.493 | 65,589 | +735 | 0.01% | 753,787 |
| 2013-03-05 | 2013-03-01 | 12.209 | 64,854 | -7,814 | 0.01% | 791,819 |
| 2013-01-10 | 2013-01-08 | 11.979 | 72,668 | +7,814 | 0.01% | 870,483 |
| 2012-11-12 | 2012-11-08 | 10.187 | 64,854 | -3,907 | 0.01% | 660,680 |
| 2012-11-09 | 2012-11-07 | 10.341 | 68,761 | +3,907 | 0.01% | 711,041 |
| 2012-10-24 | 2012-10-19 | 10.546 | 64,854 | -3,907 | 0.01% | 683,920 |
| 2012-10-03 | 2012-09-27 | 9.291 | 68,761 | +3,907 | 0.01% | 638,881 |
| 2012-09-18 | 2012-09-14 | 10.290 | 64,854 | -3,907 | 0.01% | 667,320 |
| 2012-09-12 | 2012-09-10 | 8.959 | 68,761 | -3,907 | 0.01% | 616,001 |
| 2012-09-10 | 2012-09-06 | 8.242 | 72,668 | +3,907 | 0.01% | 598,922 |
| 2012-07-31 | 2012-07-27 | 8.754 | 68,761 | -3,907 | 0.01% | 601,921 |
| 2012-07-16 | 2012-07-12 | 8.421 | 72,668 | -3,907 | 0.01% | 611,942 |
| 2012-07-13 | 2012-07-11 | 8.421 | 76,575 | +3,907 | 0.01% | 644,843 |
| 2012-06-28 | 2012-06-26 | 7.832 | 72,668 | -3,907 | 0.01% | 569,162 |
| 2012-06-27 | 2012-06-25 | 7.909 | 76,575 | +3,907 | 0.01% | 605,643 |
| 2012-06-22 | 2012-06-20 | 8.447 | 72,668 | -3,907 | 0.01% | 613,802 |
| 2012-06-21 | 2012-06-19 | 8.319 | 76,575 | +3,907 | 0.01% | 637,003 |
| 2012-06-20 | 2012-06-18 | 8.882 | 72,668 | -3,907 | 0.01% | 645,422 |
| 2012-06-08 | 2012-06-06 | 8.677 | 76,575 | +3,907 | 0.01% | 664,443 |
| 2012-06-01 | 2012-05-30 | 8.933 | 72,668 | -3,907 | 0.01% | 649,142 |
| 2012-05-29 | 2012-05-25 | 8.677 | 76,575 | +3,907 | 0.01% | 664,443 |
| 2012-05-25 | 2012-05-23 | 9.035 | 72,668 | -3,907 | 0.01% | 656,582 |
| 2012-05-24 | 2012-05-22 | 9.189 | 76,575 | +3,907 | 0.01% | 703,643 |
| 2012-04-24 | 2012-04-20 | 10.959 | 72,668 | +876 | 0.01% | 796,377 |
| 2012-02-14 | 2012-02-10 | 11.400 | 71,792 | -7,720 | 0.01% | 818,397 |
| 2012-02-13 | 2012-02-09 | 11.218 | 79,512 | -3,860 | 0.01% | 891,981 |
| 2012-02-10 | 2012-02-08 | 10.415 | 83,372 | -3,859 | 0.01% | 868,323 |
| 2012-02-07 | 2012-02-03 | 9.845 | 87,231 | +3,859 | 0.01% | 858,795 |
| 2012-01-04 | 2011-12-30 | 8.057 | 83,372 | -10,035 | 0.01% | 671,763 |
| 2011-12-30 | 2011-12-28 | 7.850 | 93,407 | -1,544 | 0.01% | 733,259 |
| 2011-12-29 | 2011-12-23 | 7.850 | 94,951 | +3,860 | 0.01% | 745,379 |
| 2011-12-23 | 2011-12-21 | 7.824 | 91,091 | +3,860 | 0.01% | 712,718 |
| 2011-12-20 | 2011-12-16 | 8.032 | 87,231 | +3,859 | 0.01% | 700,596 |
| 2011-12-13 | 2011-12-09 | 8.679 | 83,372 | -3,859 | 0.01% | 723,603 |
| 2011-12-12 | 2011-12-08 | 8.835 | 87,231 | +3,859 | 0.01% | 770,656 |
| 2011-11-01 | 2011-10-28 | 9.197 | 83,372 | +3,860 | 0.01% | 766,803 |
| 2011-10-20 | 2011-10-18 | 9.197 | 79,512 | -3,860 | 0.01% | 731,301 |
| 2011-09-20 | 2011-09-16 | 8.498 | 83,372 | +3,860 | 0.01% | 708,483 |
| 2011-09-12 | 2011-09-08 | 9.249 | 79,512 | -3,860 | 0.01% | 735,421 |
| 2011-09-07 | 2011-09-05 | 9.275 | 83,372 | +3,860 | 0.01% | 773,283 |
| 2011-08-16 | 2011-08-12 | 8.653 | 79,512 | +1,183 | 0.01% | 687,979 |
| 2011-08-04 | 2011-08-02 | 11.151 | 78,329 | -7,224 | 0.01% | 873,444 |
| 2011-07-11 | 2011-07-07 | 11.493 | 85,553 | +3,802 | 0.01% | 983,248 |
| 2011-07-05 | 2011-06-30 | 11.677 | 81,751 | -3,802 | 0.01% | 954,603 |
| 2011-06-30 | 2011-06-28 | 11.072 | 85,553 | -3,803 | 0.01% | 947,248 |
| 2011-06-24 | 2011-06-22 | 10.967 | 89,356 | -3,802 | 0.01% | 979,955 |
| 2011-06-23 | 2011-06-21 | 10.783 | 93,158 | +3,802 | 0.01% | 1,004,501 |
| 2011-06-21 | 2011-06-17 | 10.756 | 89,356 | +3,803 | 0.01% | 961,155 |
| 2011-06-20 | 2011-06-16 | 10.967 | 85,553 | -7,605 | 0.01% | 938,248 |
| 2011-05-19 | 2011-05-17 | 12.571 | 93,158 | +3,802 | 0.01% | 1,171,102 |
| 2011-05-13 | 2011-05-11 | 13.202 | 89,356 | -3,802 | 0.01% | 1,179,707 |
| 2011-05-05 | 2011-05-03 | 12.729 | 93,158 | -7,605 | 0.01% | 1,185,802 |
| 2011-04-13 | 2011-04-11 | 14.025 | 100,763 | +3,267 | 0.01% | 1,413,217 |
| 2011-03-10 | 2011-03-08 | 12.938 | 97,496 | -3,679 | 0.01% | 1,261,397 |
| 2011-03-07 | 2011-03-03 | 12.476 | 101,175 | +3,679 | 0.01% | 1,262,246 |
| 2011-02-25 | 2011-02-23 | 13.047 | 97,496 | +3,679 | 0.01% | 1,271,997 |
| 2011-02-21 | 2011-02-17 | 13.944 | 93,817 | -3,679 | 0.01% | 1,308,148 |
| 2011-01-19 | 2011-01-17 | 13.998 | 97,496 | -3,679 | 0.01% | 1,364,747 |
| 2011-01-18 | 2011-01-14 | 14.134 | 101,175 | +3,679 | 0.01% | 1,429,995 |
| 2011-01-14 | 2011-01-12 | 14.542 | 97,496 | -7,358 | 0.01% | 1,417,747 |
| 2011-01-13 | 2011-01-11 | 13.699 | 104,854 | +3,679 | 0.01% | 1,436,394 |
| 2011-01-12 | 2011-01-10 | 13.617 | 101,175 | +3,679 | 0.01% | 1,377,746 |
| 2011-01-07 | 2011-01-05 | 14.406 | 97,496 | -3,679 | 0.01% | 1,404,497 |
| 2011-01-05 | 2011-01-03 | 14.270 | 101,175 | +3,679 | 0.01% | 1,443,745 |
| 2010-12-29 | 2010-12-24 | 13.862 | 97,496 | -3,679 | 0.01% | 1,351,497 |
| 2010-12-28 | 2010-12-22 | 13.672 | 101,175 | -3,679 | 0.01% | 1,383,246 |
| 2010-12-23 | 2010-12-21 | 13.509 | 104,854 | +7,358 | 0.01% | 1,416,444 |
| 2010-12-22 | 2010-12-20 | 13.835 | 97,496 | -7,358 | 0.01% | 1,348,847 |
| 2010-12-21 | 2010-12-17 | 13.781 | 104,854 | -3,680 | 0.01% | 1,444,944 |
| 2010-12-16 | 2010-12-14 | 13.672 | 108,534 | +7,359 | 0.02% | 1,483,856 |
| 2010-12-15 | 2010-12-13 | 13.617 | 101,175 | +3,679 | 0.01% | 1,377,746 |
| 2010-12-07 | 2010-12-03 | 14.487 | 97,496 | +3,679 | 0.01% | 1,412,447 |
| 2010-11-29 | 2010-11-25 | 14.243 | 93,817 | +3,679 | 0.01% | 1,336,198 |
| 2010-11-16 | 2010-11-12 | 15.303 | 90,138 | +3,679 | 0.01% | 1,379,350 |
| 2010-11-08 | 2010-11-04 | 16.172 | 86,459 | +3,679 | 0.01% | 1,398,251 |
| 2010-11-05 | 2010-11-03 | 16.444 | 82,780 | -7,358 | 0.01% | 1,361,253 |
| 2010-10-26 | 2010-10-22 | 15.738 | 90,138 | -6,990 | 0.01% | 1,418,550 |
| 2010-10-25 | 2010-10-21 | 15.683 | 97,128 | +5,886 | 0.01% | 1,523,275 |
| 2010-10-22 | 2010-10-20 | 15.439 | 91,242 | +2,944 | 0.01% | 1,408,644 |
| 2010-10-21 | 2010-10-19 | 15.901 | 88,298 | +1,839 | 0.01% | 1,403,993 |
| 2010-10-20 | 2010-10-18 | 15.710 | 86,459 | +3,679 | 0.01% | 1,358,301 |
| 2010-10-15 | 2010-10-13 | 15.901 | 82,780 | -8,094 | 0.01% | 1,316,253 |
| 2010-10-11 | 2010-10-07 | 15.846 | 90,874 | +3,679 | 0.01% | 1,440,013 |
| 2010-10-07 | 2010-10-05 | 15.493 | 87,195 | -11,037 | 0.01% | 1,350,904 |
| 2010-10-06 | 2010-10-04 | 15.629 | 98,232 | +14,716 | 0.01% | 1,535,249 |
| 2010-09-24 | 2010-09-21 | 15.275 | 83,516 | +3,679 | 0.01% | 1,275,746 |
| 2010-08-16 | 2010-08-12 | 14.675 | 79,837 | +726 | 0.01% | 1,171,608 |
| 2010-08-11 | 2010-08-09 | 15.745 | 79,111 | -1,823 | 0.01% | 1,245,584 |
| 2010-07-28 | 2010-07-26 | 15.196 | 80,934 | -1,458 | 0.01% | 1,229,887 |
| 2010-07-26 | 2010-07-22 | 15.388 | 82,392 | -1,823 | 0.01% | 1,267,863 |
| 2010-07-23 | 2010-07-21 | 14.483 | 84,215 | -72,913 | 0.01% | 1,219,685 |
| 2010-07-08 | 2010-07-06 | 13.852 | 157,128 | +69,632 | 0.02% | 2,176,553 |
| 2010-07-06 | 2010-07-02 | 13.358 | 87,496 | +1,459 | 0.01% | 1,168,803 |
| 2010-07-02 | 2010-06-29 | 13.578 | 86,037 | +1,822 | 0.01% | 1,168,193 |
| 2010-06-28 | 2010-06-24 | 14.126 | 84,215 | -2,187 | 0.01% | 1,189,655 |
| 2010-06-25 | 2010-06-23 | 14.072 | 86,402 | +2,187 | 0.01% | 1,215,809 |
| 2010-06-23 | 2010-06-21 | 14.538 | 84,215 | +365 | 0.01% | 1,224,305 |
| 2010-06-22 | 2010-06-18 | 14.044 | 83,850 | -29,165 | 0.01% | 1,177,599 |
| 2010-06-21 | 2010-06-17 | 13.852 | 113,015 | -729 | 0.02% | 1,565,495 |
| 2010-06-18 | 2010-06-15 | 13.825 | 113,744 | +29,165 | 0.02% | 1,572,473 |
| 2010-06-11 | 2010-06-09 | 13.441 | 84,579 | +1,823 | 0.01% | 1,136,797 |
| 2010-06-08 | 2010-06-04 | 14.181 | 82,756 | +1,822 | 0.01% | 1,173,584 |
| 2010-05-11 | 2010-05-07 | 14.456 | 80,934 | -3,281 | 0.01% | 1,169,946 |
| 2010-05-10 | 2010-05-06 | 14.373 | 84,215 | +3,281 | 0.01% | 1,210,445 |
| 2010-05-07 | 2010-05-05 | 15.278 | 80,934 | +5,469 | 0.01% | 1,236,547 |
| 2010-04-30 | 2010-04-28 | 15.992 | 75,465 | +3,646 | 0.01% | 1,206,809 |
| 2010-04-23 | 2010-04-21 | 16.266 | 71,819 | -1,823 | 0.01% | 1,168,203 |
| 2010-04-21 | 2010-04-19 | 15.937 | 73,642 | +1,823 | 0.01% | 1,173,616 |
| 2010-04-16 | 2010-04-14 | 17.393 | 71,819 | +4,913 | 0.01% | 1,249,165 |
| 2010-04-09 | 2010-04-07 | 18.068 | 66,906 | -3,559 | 0.01% | 1,208,831 |
| 2010-04-08 | 2010-04-01 | 17.927 | 70,465 | +3,559 | 0.01% | 1,263,234 |
| 2010-03-31 | 2010-03-29 | 17.562 | 66,906 | -3,559 | 0.01% | 1,174,992 |
| 2010-03-30 | 2010-03-26 | 17.393 | 70,465 | +3,559 | 0.01% | 1,225,614 |
| 2010-03-19 | 2010-03-17 | 18.349 | 66,906 | +3,558 | 0.01% | 1,227,631 |
| 2010-03-18 | 2010-03-16 | 18.433 | 63,348 | -2,135 | 0.01% | 1,167,687 |
| 2010-03-17 | 2010-03-15 | 18.461 | 65,483 | +2,135 | 0.01% | 1,208,881 |
| 2010-03-15 | 2010-03-11 | 18.236 | 63,348 | -3,558 | 0.01% | 1,155,227 |
| 2010-03-12 | 2010-03-10 | 18.236 | 66,906 | +3,558 | 0.01% | 1,220,111 |
| 2010-03-11 | 2010-03-09 | 18.601 | 63,348 | +3,559 | 0.01% | 1,178,367 |
| 2010-03-08 | 2010-03-04 | 17.646 | 59,789 | -3,559 | 0.01% | 1,055,044 |
| 2010-03-05 | 2010-03-03 | 17.534 | 63,348 | +3,559 | 0.01% | 1,110,727 |
| 2010-02-02 | 2010-01-29 | 16.269 | 59,789 | -1,067 | 0.01% | 972,724 |
| 2010-02-01 | 2010-01-28 | 16.550 | 60,856 | +1,067 | 0.01% | 1,007,183 |
| 2010-01-27 | 2010-01-25 | 17.562 | 59,789 | +1,424 | 0.01% | 1,050,004 |
| 2010-01-11 | 2010-01-07 | 17.084 | 58,365 | -7,474 | 0.01% | 997,116 |
| 2010-01-08 | 2010-01-06 | 17.590 | 65,839 | -3,559 | 0.01% | 1,158,103 |
| 2009-12-17 | 2009-12-15 | 15.932 | 69,398 | +3,559 | 0.01% | 1,105,655 |
| 2009-12-16 | 2009-12-14 | 16.213 | 65,839 | +3,559 | 0.01% | 1,067,453 |
| 2009-12-02 | 2009-11-30 | 16.494 | 62,280 | -3,559 | 0.01% | 1,027,251 |
| 2009-12-01 | 2009-11-27 | 15.848 | 65,839 | +5,694 | 0.01% | 1,043,403 |
| 2009-11-30 | 2009-11-26 | 17.197 | 60,145 | +3,559 | 0.01% | 1,034,286 |
| 2009-11-23 | 2009-11-19 | 19.220 | 56,586 | -1,423 | 0.01% | 1,087,564 |
| 2009-11-20 | 2009-11-18 | 18.573 | 58,009 | -2,492 | 0.01% | 1,077,424 |
| 2009-11-18 | 2009-11-16 | 17.309 | 60,501 | -3,558 | 0.01% | 1,047,208 |
| 2009-11-17 | 2009-11-13 | 17.112 | 64,059 | +3,558 | 0.01% | 1,096,193 |
| 2009-11-16 | 2009-11-12 | 16.803 | 60,501 | -54,450 | 0.01% | 1,016,608 |
| 2009-11-13 | 2009-11-11 | 17.225 | 114,951 | +27,047 | 0.02% | 1,979,990 |
| 2009-11-12 | 2009-11-10 | 16.578 | 87,904 | +3,203 | 0.01% | 1,457,305 |
| 2009-11-11 | 2009-11-09 | 16.831 | 84,701 | -20,997 | 0.01% | 1,425,624 |
| 2009-11-10 | 2009-11-06 | 16.691 | 105,698 | +42,706 | 0.02% | 1,764,180 |
| 2009-11-05 | 2009-11-03 | 15.988 | 62,992 | -21,353 | 0.01% | 1,007,134 |
| 2009-11-04 | 2009-11-02 | 16.297 | 84,345 | +14,236 | 0.01% | 1,374,602 |
| 2009-11-03 | 2009-10-30 | 16.494 | 70,109 | +3,558 | 0.01% | 1,156,383 |
| 2009-11-02 | 2009-10-29 | 15.707 | 66,551 | +712 | 0.01% | 1,045,336 |
| 2009-10-27 | 2009-10-22 | 17.337 | 65,839 | -12,100 | 0.01% | 1,141,453 |
| 2009-10-23 | 2009-10-21 | 17.000 | 77,939 | -15,659 | 0.01% | 1,324,951 |
| 2009-10-22 | 2009-10-20 | 16.466 | 93,598 | -14,947 | 0.01% | 1,541,182 |
| 2009-10-21 | 2009-10-19 | 16.129 | 108,545 | +39,147 | 0.02% | 1,750,699 |
| 2009-10-20 | 2009-10-16 | 15.763 | 69,398 | -35,588 | 0.01% | 1,093,955 |
| 2009-10-19 | 2009-10-15 | 15.848 | 104,986 | +35,588 | 0.02% | 1,663,797 |
| 2009-10-16 | 2009-10-14 | 15.735 | 69,398 | +1,780 | 0.01% | 1,092,005 |
| 2009-10-15 | 2009-10-13 | 15.454 | 67,618 | +3,559 | 0.01% | 1,044,996 |
| 2009-10-14 | 2009-10-12 | 15.314 | 64,059 | +32,029 | 0.01% | 980,994 |
| 2009-10-09 | 2009-10-07 | 15.848 | 32,030 | -3,559 | 0.00% | 507,605 |
| 2009-10-08 | 2009-10-06 | 15.258 | 35,589 | -2,135 | 0.01% | 543,007 |
| 2009-09-29 | 2009-09-25 | 15.005 | 37,724 | +3,559 | 0.01% | 566,042 |
| 2009-09-28 | 2009-09-24 | 14.921 | 34,165 | +3,559 | 0.00% | 509,760 |
| 2009-09-24 | 2009-09-22 | 15.202 | 30,606 | +3,559 | 0.00% | 465,258 |
| 2009-09-23 | 2009-09-21 | 15.145 | 27,047 | -10,677 | 0.00% | 409,635 |
| 2009-09-22 | 2009-09-18 | 15.483 | 37,724 | -3,559 | 0.01% | 584,062 |
| 2009-09-21 | 2009-09-17 | 15.904 | 41,283 | +17,795 | 0.01% | 656,565 |
| 2009-09-17 | 2009-09-15 | 15.511 | 23,488 | -1,780 | 0.00% | 364,313 |
| 2009-09-16 | 2009-09-14 | 15.286 | 25,268 | +1,780 | 0.00% | 386,242 |
| 2009-09-15 | 2009-09-11 | 16.016 | 23,488 | +3,558 | 0.00% | 376,193 |
| 2009-09-11 | 2009-09-09 | 15.848 | 19,930 | +1,424 | 0.00% | 315,847 |
| 2009-09-03 | 2009-09-01 | 14.808 | 18,506 | +1,423 | 0.00% | 274,039 |
| 2009-08-31 | 2009-08-27 | 15.539 | 17,083 | -3,558 | 0.00% | 265,448 |
| 2009-08-24 | 2009-08-20 | 15.937 | 20,641 | -3,210 | 0.00% | 328,956 |
| 2009-08-20 | 2009-08-18 | 15.082 | 23,851 | +3,507 | 0.00% | 359,714 |
| 2009-08-19 | 2009-08-17 | 15.253 | 20,344 | +3,508 | 0.00% | 310,303 |
| 2009-08-14 | 2009-08-12 | 16.336 | 16,836 | +3,507 | 0.00% | 275,036 |
| 2009-08-12 | 2009-08-10 | 16.821 | 13,329 | -3,507 | 0.00% | 224,205 |
| 2009-08-11 | 2009-08-07 | 16.536 | 16,836 | +3,507 | 0.00% | 278,396 |
| 2009-08-05 | 2009-08-03 | 17.819 | 13,329 | -18,941 | 0.00% | 237,505 |
| 2009-08-04 | 2009-07-31 | 16.650 | 32,270 | +14,031 | 0.00% | 537,288 |
| 2009-07-28 | 2009-07-24 | 15.766 | 18,239 | +4,910 | 0.00% | 287,555 |
| 2009-07-22 | 2009-07-20 | 15.966 | 13,329 | -4,910 | 0.00% | 212,805 |
| 2009-07-21 | 2009-07-17 | 15.452 | 18,239 | -3,508 | 0.00% | 281,835 |
| 2009-07-20 | 2009-07-16 | 15.025 | 21,747 | -3,507 | 0.00% | 326,742 |
| 2009-07-17 | 2009-07-15 | 15.196 | 25,254 | -14,031 | 0.00% | 383,754 |
| 2009-07-16 | 2009-07-14 | 13.571 | 39,285 | -3,507 | 0.01% | 533,125 |
| 2009-07-15 | 2009-07-13 | 12.943 | 42,792 | +3,507 | 0.01% | 553,878 |
| 2009-07-14 | 2009-07-10 | 13.286 | 39,285 | -3,507 | 0.01% | 521,925 |
| 2009-07-13 | 2009-07-09 | 13.485 | 42,792 | -7,015 | 0.01% | 577,058 |
| 2009-07-10 | 2009-07-08 | 13.143 | 49,807 | +9,821 | 0.01% | 654,616 |
| 2009-07-09 | 2009-07-07 | 13.628 | 39,986 | +3,507 | 0.01% | 544,918 |
| 2009-07-07 | 2009-07-03 | 13.941 | 36,479 | +11,225 | 0.01% | 508,566 |
| 2009-07-06 | 2009-07-02 | 13.941 | 25,254 | -7,016 | 0.00% | 352,074 |
| 2009-07-03 | 2009-06-30 | 14.112 | 32,270 | +4,911 | 0.00% | 455,407 |
| 2009-07-02 | 2009-06-29 | 14.455 | 27,359 | +5,612 | 0.00% | 395,461 |
| 2009-06-30 | 2009-06-26 | 14.797 | 21,747 | -2,104 | 0.00% | 321,782 |
| 2009-06-26 | 2009-06-24 | 13.884 | 23,851 | +3,507 | 0.00% | 331,155 |
| 2009-06-24 | 2009-06-22 | 14.540 | 20,344 | -3,507 | 0.00% | 295,803 |
| 2009-06-23 | 2009-06-19 | 14.397 | 23,851 | +3,507 | 0.00% | 343,395 |
| 2009-06-22 | 2009-06-18 | 14.255 | 20,344 | +3,508 | 0.00% | 290,002 |
| 2009-06-17 | 2009-06-15 | 14.968 | 16,836 | -4,209 | 0.00% | 251,996 |
| 2009-06-15 | 2009-06-11 | 15.310 | 21,045 | -1,403 | 0.00% | 322,195 |
| 2009-06-12 | 2009-06-10 | 15.709 | 22,448 | -17,538 | 0.00% | 352,634 |
| 2009-06-11 | 2009-06-09 | 14.711 | 39,986 | +1,403 | 0.01% | 588,238 |
| 2009-06-10 | 2009-06-08 | 15.310 | 38,583 | +10,523 | 0.01% | 590,698 |
| 2009-06-09 | 2009-06-05 | 15.709 | 28,060 | +1,753 | 0.00% | 440,793 |
| 2009-06-08 | 2009-06-04 | 16.479 | 26,307 | +8,769 | 0.00% | 433,505 |
| 2009-06-05 | 2009-06-03 | 17.505 | 17,538 | -1,403 | 0.00% | 307,004 |
| 2009-06-04 | 2009-06-02 | 16.336 | 18,941 | +3,157 | 0.00% | 309,423 |
| 2009-06-02 | 2009-05-29 | 15.595 | 15,784 | -3,508 | 0.00% | 246,150 |
| 2009-06-01 | 2009-05-27 | 13.713 | 19,292 | -6,664 | 0.00% | 264,556 |
| 2009-05-29 | 2009-05-26 | 12.288 | 25,956 | +351 | 0.00% | 318,941 |
| 2009-05-27 | 2009-05-25 | 12.544 | 25,605 | +3,507 | 0.00% | 321,198 |
| 2009-05-22 | 2009-05-20 | 13.314 | 22,098 | -10,522 | 0.00% | 294,215 |
| 2009-05-21 | 2009-05-19 | 13.058 | 32,620 | +14,731 | 0.00% | 425,936 |
| 2009-05-19 | 2009-05-15 | 12.316 | 17,889 | +4,210 | 0.00% | 220,326 |
| 2009-05-18 | 2009-05-14 | 12.088 | 13,679 | +7,716 | 0.00% | 165,354 |
| 2009-05-13 | 2009-05-11 | 13.400 | 5,963 | -1,754 | 0.00% | 79,902 |
| 2009-05-12 | 2009-05-08 | 13.913 | 7,717 | -3,507 | 0.00% | 107,365 |
| 2009-05-11 | 2009-05-07 | 13.770 | 11,224 | -2,105 | 0.00% | 154,558 |
| 2009-05-04 | 2009-04-29 | 10.720 | 13,329 | -3,507 | 0.00% | 142,883 |
| 2009-04-24 | 2009-04-22 | 11.718 | 16,836 | -3,508 | 0.00% | 197,277 |
| 2009-04-23 | 2009-04-21 | 11.946 | 20,344 | +3,508 | 0.00% | 243,022 |
| 2009-04-22 | 2009-04-20 | 12.544 | 16,836 | -8,418 | 0.00% | 211,197 |
| 2009-04-21 | 2009-04-17 | 12.174 | 25,254 | +10,522 | 0.00% | 307,435 |
| 2009-04-20 | 2009-04-16 | 12.715 | 14,732 | +7,015 | 0.00% | 187,323 |
| 2009-04-16 | 2009-04-14 | 12.430 | 7,717 | -3,507 | 0.00% | 95,925 |
| 2009-04-15 | 2009-04-09 | 11.119 | 11,224 | +3,507 | 0.00% | 124,798 |
| 2009-03-30 | 2009-03-26 | 11.489 | 7,717 | -3,507 | 0.00% | 88,664 |
| 2009-03-27 | 2009-03-25 | 11.033 | 11,224 | +3,507 | 0.00% | 123,838 |
| 2009-03-25 | 2009-03-23 | 11.033 | 7,717 | -21,045 | 0.00% | 85,144 |
| 2009-03-24 | 2009-03-20 | 10.178 | 28,762 | +3,508 | 0.00% | 292,740 |
| 2009-03-20 | 2009-03-18 | 10.520 | 25,254 | +7,015 | 0.00% | 265,676 |
| 2009-03-19 | 2009-03-17 | 10.720 | 18,239 | +10,522 | 0.00% | 195,517 |
| 2009-03-17 | 2009-03-13 | 10.549 | 7,717 | -3,507 | 0.00% | 81,404 |
| 2009-03-13 | 2009-03-11 | 9.893 | 11,224 | +3,507 | 0.00% | 111,038 |
| 2009-03-11 | 2009-03-09 | 9.437 | 7,717 | -2,104 | 0.00% | 72,824 |
| 2009-03-06 | 2009-03-04 | 9.465 | 9,821 | -7,015 | 0.00% | 92,959 |
| 2009-03-05 | 2009-03-03 | 8.781 | 16,836 | +9,119 | 0.00% | 147,838 |
| 2009-03-04 | 2009-03-02 | 9.864 | 7,717 | -3,507 | 0.00% | 76,124 |
| 2009-03-03 | 2009-02-27 | 10.349 | 11,224 | -3,508 | 0.00% | 116,158 |
| 2009-03-02 | 2009-02-26 | 10.121 | 14,732 | +3,508 | 0.00% | 149,103 |
| 2009-02-27 | 2009-02-25 | 10.406 | 11,224 | +3,507 | 0.00% | 116,798 |
| 2009-02-24 | 2009-02-20 | 11.318 | 7,717 | -1,403 | 0.00% | 87,344 |
| 2009-02-23 | 2009-02-19 | 11.547 | 9,120 | +1,403 | 0.00% | 105,304 |
| 2009-02-20 | 2009-02-18 | 11.404 | 7,717 | -3,507 | 0.00% | 88,004 |
| 2009-02-18 | 2009-02-16 | 11.689 | 11,224 | +3,507 | 0.00% | 131,198 |
| 2009-02-13 | 2009-02-11 | 12.544 | 7,717 | +1,754 | 0.00% | 96,805 |
| 2009-02-09 | 2009-02-05 | 13.799 | 5,963 | -7,015 | 0.00% | 82,282 |
| 2009-02-06 | 2009-02-04 | 13.115 | 12,978 | +5,261 | 0.00% | 170,201 |
| 2009-02-05 | 2009-02-03 | 11.832 | 7,717 | +1,754 | 0.00% | 91,304 |
| 2009-02-04 | 2009-02-02 | 11.689 | 5,963 | -3,507 | 0.00% | 69,702 |
| 2009-02-02 | 2009-01-29 | 11.404 | 9,470 | -3,508 | 0.00% | 107,995 |
| 2009-01-30 | 2009-01-23 | 10.264 | 12,978 | -7,015 | 0.00% | 133,200 |
| 2009-01-22 | 2009-01-20 | 10.292 | 19,993 | +3,507 | 0.00% | 205,769 |
| 2009-01-21 | 2009-01-19 | 10.805 | 16,486 | +10,523 | 0.00% | 178,135 |
| 2009-01-20 | 2009-01-16 | 11.347 | 5,963 | -7,015 | 0.00% | 67,662 |
| 2009-01-19 | 2009-01-15 | 10.919 | 12,978 | +7,015 | 0.00% | 141,710 |
| 2009-01-16 | 2009-01-14 | 11.974 | 5,963 | -3,858 | 0.00% | 71,402 |
| 2009-01-15 | 2009-01-13 | 11.604 | 9,821 | +3,858 | 0.00% | 113,958 |
| 2009-01-14 | 2009-01-12 | 11.917 | 5,963 | -1,403 | 0.00% | 71,062 |
| 2009-01-09 | 2009-01-07 | 13.115 | 7,366 | -9,120 | 0.00% | 96,602 |
| 2009-01-08 | 2009-01-06 | 12.259 | 16,486 | -7,015 | 0.00% | 202,106 |
| 2009-01-07 | 2009-01-05 | 11.547 | 23,501 | -7,015 | 0.00% | 271,354 |
| 2009-01-06 | 2009-01-02 | 10.777 | 30,516 | -17,538 | 0.00% | 328,863 |
| 2009-01-05 | 2008-12-31 | 10.035 | 48,054 | +14,031 | 0.01% | 482,245 |
| 2008-12-30 | 2008-12-24 | 10.321 | 34,023 | +10,522 | 0.01% | 351,137 |
| 2008-12-29 | 2008-12-22 | 11.404 | 23,501 | +10,523 | 0.00% | 268,004 |
| 2008-12-23 | 2008-12-19 | 12.231 | 12,978 | +7,015 | 0.00% | 158,731 |
| 2008-12-19 | 2008-12-17 | 12.373 | 5,963 | -14,030 | 0.00% | 73,782 |
| 2008-12-18 | 2008-12-16 | 11.803 | 19,993 | -31,568 | 0.00% | 235,979 |
| 2008-12-17 | 2008-12-15 | 11.860 | 51,561 | -3,508 | 0.01% | 611,519 |
| 2008-12-16 | 2008-12-12 | 11.832 | 55,069 | +49,106 | 0.01% | 651,554 |
| 2008-12-12 | 2008-12-10 | 12.544 | 5,963 | -7,015 | 0.00% | 74,802 |
| 2008-12-11 | 2008-12-09 | 10.834 | 12,978 | +7,015 | 0.00% | 140,600 |
| 2008-12-10 | 2008-12-08 | 10.406 | 5,963 | -3,507 | 0.00% | 62,052 |
| 2008-12-08 | 2008-12-04 | 8.981 | 9,470 | +3,507 | 0.00% | 85,046 |
| 2008-11-20 | 2008-11-18 | 10.092 | 5,963 | -3,507 | 0.00% | 60,182 |
| 2008-11-13 | 2008-11-11 | 11.062 | 9,470 | +3,507 | 0.00% | 104,756 |
| 2008-11-07 | 2008-11-05 | 12.943 | 5,963 | -701 | 0.00% | 77,182 |
| 2008-10-22 | 2008-10-20 | 13.229 | 6,664 | -1,754 | 0.00% | 88,155 |
| 2008-10-15 | 2008-10-13 | 13.058 | 8,418 | -1,754 | 0.00% | 109,918 |
| 2008-10-14 | 2008-10-10 | 12.687 | 10,172 | +1,754 | 0.00% | 129,051 |
| 2008-10-09 | 2008-10-06 | 15.196 | 8,418 | -14,030 | 0.00% | 127,918 |
| 2008-10-08 | 2008-10-03 | 16.393 | 22,448 | -3,508 | 0.00% | 367,994 |
| 2008-10-06 | 2008-10-02 | 16.963 | 25,956 | +17,538 | 0.00% | 440,301 |
| 2008-10-02 | 2008-09-29 | 17.790 | 8,418 | -3,508 | 0.00% | 149,758 |
| 2008-09-30 | 2008-09-26 | 17.676 | 11,926 | +5,262 | 0.00% | 210,805 |
| 2008-09-29 | 2008-09-25 | 19.814 | 6,664 | -35,076 | 0.00% | 132,043 |
| 2008-09-26 | 2008-09-24 | 20.784 | 41,740 | +1,403 | 0.01% | 867,512 |
| 2008-09-25 | 2008-09-23 | 22.209 | 40,337 | +33,673 | 0.01% | 895,852 |
| 2008-09-24 | 2008-09-22 | 24.319 | 6,664 | -2,806 | 0.00% | 162,061 |
| 2008-09-23 | 2008-09-19 | 24.233 | 9,470 | +2,806 | 0.00% | 229,490 |
| 2008-09-22 | 2008-09-18 | 20.527 | 6,664 | +1,403 | 0.00% | 136,793 |
| 2008-08-20 | 2008-08-18 | 28.795 | 5,261 | -1,053 | 0.00% | 151,490 |
| 2008-08-19 | 2008-08-15 | 34.199 | 6,314 | -4,559 | 0.00% | 215,931 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,873 | -242 | 0.00% | 369,183 |
| 2008-08-15 | 2008-08-13 | 31.385 | 11,115 | +4,577 | 0.00% | 348,840 |
| 2008-08-11 | 2008-08-07 | 30.834 | 6,538 | -1,635 | 0.00% | 201,593 |
| 2008-08-08 | 2008-08-05 | 32.425 | 8,173 | +1,635 | 0.00% | 265,007 |
| 2008-07-29 | 2008-07-25 | 34.994 | 6,538 | -981 | 0.00% | 228,792 |
| 2008-07-28 | 2008-07-24 | 35.300 | 7,519 | +981 | 0.00% | 265,421 |
| 2008-07-17 | 2008-07-15 | 36.340 | 6,538 | +981 | 0.00% | 237,591 |
| 2008-06-26 | 2008-06-24 | 32.853 | 5,557 | -981 | 0.00% | 182,564 |
| 2008-06-25 | 2008-06-23 | 33.036 | 6,538 | +981 | 0.00% | 215,992 |
| 2008-06-03 | 2008-05-30 | 41.357 | 5,557 | -32,692 | 0.00% | 229,819 |
| 2008-06-02 | 2008-05-29 | 38.543 | 38,249 | +32,692 | 0.01% | 1,474,213 |
| 2008-05-30 | 2008-05-28 | 37.380 | 5,557 | -981 | 0.00% | 207,721 |
| 2008-05-29 | 2008-05-27 | 38.237 | 6,538 | +327 | 0.00% | 249,991 |
| 2008-05-27 | 2008-05-23 | 38.910 | 6,211 | +980 | 0.00% | 241,667 |
| 2008-05-20 | 2008-05-16 | 43.376 | 5,231 | -2,942 | 0.00% | 226,898 |
| 2008-05-19 | 2008-05-15 | 43.314 | 8,173 | +2,942 | 0.00% | 354,009 |
| 2008-04-22 | 2008-04-18 | 36.830 | 5,231 | -326 | 0.00% | 192,655 |
| 2008-04-01 | 2008-03-28 | 41.006 | 5,557 | -906 | 0.00% | 227,873 |
| 2008-03-20 | 2008-03-18 | 31.713 | 6,463 | +1,231 | 0.00% | 204,963 |
| 2008-03-07 | 2008-03-05 | 40.097 | 5,232 | -615 | 0.00% | 209,785 |
| 2008-03-05 | 2008-03-03 | 42.501 | 5,847 | -1,847 | 0.00% | 248,504 |
| 2008-03-04 | 2008-02-29 | 43.216 | 7,694 | +923 | 0.00% | 332,503 |
| 2008-03-03 | 2008-02-28 | 42.111 | 6,771 | +616 | 0.00% | 285,135 |
| 2008-02-20 | 2008-02-18 | 41.591 | 6,155 | -1,847 | 0.00% | 255,994 |
| 2008-02-18 | 2008-02-14 | 41.201 | 8,002 | +1,847 | 0.00% | 329,693 |
| 2008-02-11 | 2008-02-04 | 41.266 | 6,155 | -1,231 | 0.00% | 253,994 |
| 2008-02-05 | 2008-02-01 | 39.967 | 7,386 | +1,231 | 0.00% | 295,194 |
| 2008-01-21 | 2008-01-17 | 32.363 | 6,155 | +1,231 | 0.00% | 199,196 |
| 2007-12-11 | 2007-12-07 | 46.270 | 4,924 | -616 | 0.00% | 227,835 |
| 2007-12-05 | 2007-12-03 | 49.325 | 5,540 | +616 | 0.00% | 273,259 |
| 2007-11-20 | 2007-11-16 | 52.899 | 4,924 | -308 | 0.00% | 260,474 |
| 2007-11-15 | 2007-11-13 | 50.754 | 5,232 | +308 | 0.00% | 265,547 |
| 2007-11-08 | 2007-11-06 | 55.108 | 4,924 | +923 | 0.00% | 271,354 |
| 2007-11-06 | 2007-11-02 | 56.993 | 4,001 | +616 | 0.00% | 228,029 |
| 2007-10-09 | 2007-10-05 | 50.494 | 3,385 | -616 | 0.00% | 170,924 |
| 2007-10-08 | 2007-10-04 | 49.260 | 4,001 | +616 | 0.00% | 197,088 |
| 2007-09-27 | 2007-09-24 | 47.700 | 3,385 | -308 | 0.00% | 161,465 |
| 2007-09-21 | 2007-09-19 | 45.166 | 3,693 | +308 | 0.00% | 166,796 |
| 2007-09-13 | 2007-09-11 | 43.801 | 3,385 | -308 | 0.00% | 148,266 |
| 2007-09-07 | 2007-09-05 | 45.750 | 3,693 | -3,078 | 0.00% | 168,956 |
| 2007-08-20 | 2007-08-16 | 37.360 | 6,771 | +3,244 | 0.00% | 252,967 |
| 2007-08-09 | 2007-08-07 | 37.837 | 3,527 | +294 | 0.00% | 133,450 |
| 2007-07-31 | 2007-07-27 | 39.334 | 3,233 | -29,389 | 0.00% | 127,167 |
| 2007-07-30 | 2007-07-26 | 40.355 | 32,622 | +29,389 | 0.01% | 1,316,451 |
| 2007-07-06 | 2007-07-04 | 31.440 | 3,233 | +294 | 0.00% | 101,645 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy