History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 -1,852
2023-08-11 2023-08-09 2.494 1,852 +56 0.00% 4,619
2023-04-25 2023-04-21 3.876 1,796 +145 0.00% 6,962
2022-08-10 2022-08-08 5.147 1,651 +244 0.00% 8,499
2022-04-21 2022-04-19 7.854 1,407 +180 0.00% 11,051
2021-08-11 2021-08-09 6.234 1,227 +46 0.00% 7,649
2020-12-21 2020-12-17 2.507 1,181 -59,032 0.00% 2,961
2020-12-18 2020-12-16 2.338 60,213 -59,032 0.00% 140,760
2020-12-17 2020-12-15 2.355 119,245 +118,064 0.00% 280,780
2020-04-17 2020-04-15 1.798 1,181 +24 0.00% 2,124
2019-04-23 2019-04-17 2.935 1,157 +26 0.00% 3,396
2018-08-09 2018-08-07 3.634 1,131 +14 0.00% 4,110
2016-05-30 2016-05-26 3.298 1,117 +304 0.00% 3,684
2015-08-13 2015-08-11 7.236 813 -4,062 0.00% 5,883
2015-04-27 2015-04-23 7.435 4,875 +82 0.00% 36,247
2015-01-12 2015-01-08 8.036 4,793 +3,994 0.00% 38,517
2014-04-23 2014-04-17 11.718 799 +9 0.00% 9,363
2013-10-22 2013-10-18 13.920 790 -1,976 0.00% 10,997
2013-09-09 2013-09-05 13.085 2,766 -1,975 0.00% 36,192
2013-04-24 2013-04-22 11.493 4,741 +53 0.00% 54,486
2012-12-13 2012-12-11 11.134 4,688 -3,907 0.00% 52,197
2012-12-05 2012-12-03 10.674 8,595 -3,907 0.00% 91,739
2012-10-26 2012-10-24 10.674 12,502 -2,344 0.00% 133,440
2012-05-11 2012-05-09 9.675 14,846 +3,907 0.00% 143,639
2012-04-24 2012-04-20 10.959 10,939 +132 0.00% 119,882
2012-04-13 2012-04-11 10.674 10,807 +3,859 0.00% 115,355
2012-04-10 2012-04-03 11.374 6,948 -7,719 0.00% 79,024
2012-03-27 2012-03-23 9.819 14,667 +3,860 0.00% 144,018
2012-03-23 2012-03-21 10.286 10,807 +3,859 0.00% 111,155
2012-03-16 2012-03-14 11.322 6,948 -3,859 0.00% 78,664
2012-03-09 2012-03-07 10.545 10,807 +3,859 0.00% 113,955
2011-08-16 2011-08-12 8.653 6,948 +104 0.00% 60,118
2011-04-13 2011-04-11 14.025 6,844 -3,457 0.00% 95,988
2011-04-11 2011-04-07 13.645 10,301 +3,679 0.00% 140,553
2010-11-10 2010-11-08 15.928 6,622 +2,207 0.00% 105,474
2010-10-29 2010-10-27 15.058 4,415 -3,679 0.00% 66,481
2010-10-27 2010-10-25 15.629 8,094 +3,679 0.00% 126,500
2010-10-18 2010-10-14 16.607 4,415 -3,679 0.00% 73,321
2010-10-14 2010-10-12 15.765 8,094 +3,679 0.00% 127,600
2010-08-16 2010-08-12 14.675 4,415 -1,418 0.00% 64,790
2010-08-11 2010-08-09 15.745 5,833 -1,458 0.00% 91,839
2010-08-09 2010-08-05 15.772 7,291 +2,916 0.00% 114,995
2010-07-26 2010-07-22 15.388 4,375 -3,281 0.00% 67,323
2010-07-23 2010-07-21 14.483 7,656 -2,187 0.00% 110,882
2010-07-07 2010-07-05 13.441 9,843 -1,823 0.00% 132,296
2010-07-02 2010-06-29 13.578 11,666 +4,010 0.00% 158,399
2010-06-22 2010-06-18 14.044 7,656 +1,458 0.00% 107,522
2010-05-25 2010-05-20 13.989 6,198 +1,823 0.00% 86,705
2010-05-12 2010-05-10 15.608 4,375 -1,823 0.00% 68,283
2010-05-10 2010-05-06 14.373 6,198 +1,823 0.00% 89,086
2010-05-07 2010-05-05 15.278 4,375 -3,645 0.00% 66,843
2010-05-05 2010-05-03 16.046 8,020 +3,645 0.00% 128,693
2010-04-30 2010-04-28 15.992 4,375 -5,468 0.00% 69,963
2010-04-28 2010-04-26 16.540 9,843 -1,823 0.00% 162,806
2010-04-21 2010-04-19 15.937 11,666 -10,937 0.00% 185,918
2010-04-20 2010-04-16 16.513 22,603 +7,291 0.00% 373,239
2010-04-16 2010-04-14 17.393 15,312 +7,483 0.00% 266,325
2010-04-08 2010-04-01 17.927 7,829 +3,558 0.00% 140,351
2010-03-04 2010-03-02 17.534 4,271 -7,117 0.00% 74,887
2010-02-19 2010-02-17 16.887 11,388 -1,780 0.00% 192,314
2010-02-12 2010-02-10 16.016 13,168 +7,118 0.00% 210,904
2010-02-10 2010-02-08 15.370 6,050 +1,779 0.00% 92,989
2010-01-20 2010-01-18 18.882 4,271 -7,117 0.00% 80,647
2010-01-15 2010-01-13 18.264 11,388 -1,780 0.00% 207,994
2010-01-14 2010-01-12 18.686 13,168 -1,779 0.00% 246,054
2010-01-07 2010-01-05 17.253 14,947 -1,424 0.00% 257,877
2009-12-22 2009-12-18 15.145 16,371 +1,424 0.00% 247,944
2009-12-21 2009-12-17 15.258 14,947 -1,780 0.00% 228,057
2009-12-18 2009-12-16 15.483 16,727 +1,780 0.00% 258,976
2009-12-01 2009-11-27 15.848 14,947 -3,559 0.00% 236,877
2009-11-24 2009-11-20 18.264 18,506 +5,338 0.00% 337,999
2009-11-20 2009-11-18 18.573 13,168 +5,339 0.00% 244,574
2009-11-03 2009-10-30 16.494 7,829 -1,424 0.00% 129,132
2009-11-02 2009-10-29 15.707 9,253 +1,424 0.00% 145,340
2009-10-12 2009-10-08 15.735 7,829 -1,780 0.00% 123,192
2009-09-23 2009-09-21 15.145 9,609 +1,780 0.00% 145,531
2009-08-24 2009-08-20 15.937 7,829 +112 0.00% 124,771
2009-07-22 2009-07-20 15.966 7,717 -36,829 0.00% 123,206
2009-07-20 2009-07-16 15.025 44,546 +29,814 0.01% 669,291
2009-07-02 2009-06-29 14.455 14,732 +5,262 0.00% 212,944
2009-06-10 2009-06-08 15.310 9,470 +1,753 0.00% 144,984
2009-06-01 2009-05-27 13.713 7,717 -54,367 0.00% 105,825
2009-05-22 2009-05-20 13.314 62,084 +52,614 0.01% 826,593
2009-05-18 2009-05-14 12.088 9,470 +1,753 0.00% 114,475
2009-05-07 2009-05-05 12.345 7,717 -1,753 0.00% 95,265
2009-04-29 2009-04-27 10.748 9,470 +1,753 0.00% 101,786
2009-04-17 2009-04-15 13.257 7,717 -3,507 0.00% 102,305
2009-04-01 2009-03-30 10.264 11,224 +1,754 0.00% 115,198
2009-02-16 2009-02-12 11.775 9,470 +1,753 0.00% 111,505
2009-02-13 2009-02-11 12.544 7,717 +702 0.00% 96,805
2009-02-09 2009-02-05 13.799 7,015 -702 0.00% 96,798
2009-01-13 2009-01-09 12.687 7,717 -2,104 0.00% 97,905
2009-01-09 2009-01-07 13.115 9,821 -35,076 0.00% 128,798
2009-01-08 2009-01-06 12.259 44,897 +35,076 0.01% 550,403
2008-12-15 2008-12-11 12.972 9,821 +2,104 0.00% 127,398
2008-10-02 2008-09-29 17.790 7,717 -701 0.00% 137,287
2008-09-30 2008-09-26 17.676 8,418 +701 0.00% 148,798
2008-09-29 2008-09-25 19.814 7,717 +1,754 0.00% 152,907
2008-09-25 2008-09-23 22.209 5,963 +702 0.00% 132,433
2008-08-18 2008-08-14 33.954 5,261 -623 0.00% 178,633
2008-08-14 2008-08-12 30.345 5,884 +1,634 0.00% 178,548
2008-08-11 2008-08-07 30.834 4,250 +981 0.00% 131,045
2008-08-04 2008-07-31 33.893 3,269 -1,308 0.00% 110,796
2008-08-01 2008-07-30 32.425 4,577 +1,308 0.00% 148,408
2008-07-30 2008-07-28 33.771 3,269 +981 0.00% 110,396
2008-07-28 2008-07-24 35.300 2,288 -981 0.00% 80,767
2008-07-25 2008-07-23 35.361 3,269 +981 0.00% 115,596
2008-07-07 2008-07-03 33.954 2,288 -981 0.00% 77,687
2008-07-03 2008-06-30 34.076 3,269 -981 0.00% 111,396
2008-06-25 2008-06-23 33.036 4,250 +1,962 0.00% 140,405
2008-06-12 2008-06-10 37.931 2,288 +980 0.00% 86,785
2008-06-10 2008-06-05 39.766 1,308 -3,269 0.00% 52,014
2008-06-06 2008-06-04 39.888 4,577 +2,289 0.00% 182,569
2008-06-03 2008-05-30 41.357 2,288 -981 0.00% 94,624
2008-05-27 2008-05-23 38.910 3,269 +981 0.00% 127,195
2008-05-26 2008-05-22 39.766 2,288 +980 0.00% 90,985
2008-04-28 2008-04-24 44.477 1,308 -327 0.00% 58,176
2008-04-25 2008-04-23 42.764 1,635 -653 0.00% 69,919
2008-04-24 2008-04-22 40.928 2,288 -654 0.00% 93,644
2008-04-22 2008-04-18 36.830 2,942 -1,308 0.00% 108,352
2008-04-15 2008-04-11 35.973 4,250 -654 0.00% 152,885
2008-04-08 2008-04-03 36.646 4,904 +1,308 0.00% 179,712
2008-04-02 2008-03-31 41.591 3,596 -1,308 0.00% 149,562
2008-04-01 2008-03-28 41.006 4,904 +288 0.00% 201,095
2008-03-31 2008-03-27 38.667 4,616 -1,231 0.00% 178,486
2008-03-20 2008-03-18 31.713 5,847 -616 0.00% 185,428
2008-03-17 2008-03-13 35.288 6,463 +1,231 0.00% 228,064
2008-03-12 2008-03-10 39.187 5,232 +2,462 0.00% 205,025
2008-03-05 2008-03-03 42.501 2,770 +1,539 0.00% 117,728
2008-02-18 2008-02-14 41.201 1,231 -1,231 0.00% 50,719
2007-12-06 2007-12-04 46.205 2,462 +1,231 0.00% 113,757
2007-12-05 2007-12-03 49.325 1,231 +1,231 0.00% 60,719
2007-11-28 2007-11-26 45.685 0 -1,231
2007-11-27 2007-11-23 43.866 1,231 +1,231 0.00% 53,999
2007-11-09 2007-11-07 59.787 0 -923
2007-11-06 2007-11-02 56.993 923 -1,539 0.00% 52,605
2007-10-31 2007-10-29 59.787 2,462 -2,154 0.00% 147,197
2007-10-29 2007-10-25 54.849 4,616 +1,231 0.00% 253,181
2007-10-24 2007-10-22 52.769 3,385 +1,231 0.00% 178,623
2007-10-18 2007-10-16 55.108 2,154 +1,538 0.00% 118,704
2007-10-16 2007-10-12 56.668 616 +616 0.00% 34,908
2007-10-12 2007-10-10 56.538 0 -1,539
2007-10-05 2007-10-03 52.184 1,539 +1,539 0.00% 80,311
2007-09-21 2007-09-19 45.166 0 -1,539
2007-09-14 2007-09-12 42.241 1,539 +1,539 0.00% 65,009
2007-09-03 2007-08-30 42.046 0 -3,078
2007-08-23 2007-08-21 35.418 3,078 -1,538 0.00% 109,015
2007-08-21 2007-08-17 33.992 4,616 +1,538 0.00% 156,906
2007-08-20 2007-08-16 37.360 3,078 +139 0.00% 114,995
2007-08-17 2007-08-15 39.402 2,939 +1,470 0.00% 115,802
2007-08-16 2007-08-14 40.899 1,469 -1,470 0.00% 60,081
2007-08-14 2007-08-10 42.873 2,939 +1,470 0.00% 126,003
2007-08-10 2007-08-08 41.307 1,469 -1,470 0.00% 60,681
2007-08-08 2007-08-06 37.973 2,939 +1,470 0.00% 111,602
2007-07-31 2007-07-27 39.334 1,469 -1,764 0.00% 57,782
2007-07-30 2007-07-26 40.355 3,233 +3,233 0.00% 130,467
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top