History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-10-13 | 2025-10-09 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-10-10 | 2025-10-08 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-10-09 | 2025-10-06 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-10-03 | 2025-09-30 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-10-02 | 2025-09-29 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-09-29 | 2025-09-25 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-09-25 | 2025-09-23 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-24 | 2025-09-22 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-23 | 2025-09-19 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2025-09-16 | 2025-09-12 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-15 | 2025-09-11 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2025-09-12 | 2025-09-10 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-09-11 | 2025-09-09 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-09-08 | 2025-09-04 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-05 | 2025-09-03 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-04 | 2025-09-02 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-09-03 | 2025-09-01 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2025-09-02 | 2025-08-29 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2025-09-01 | 2025-08-28 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-28 | 2025-08-26 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2025-08-27 | 2025-08-25 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2025-08-26 | 2025-08-22 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2025-08-25 | 2025-08-21 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 2.276 | 5,000 | +0 | 0.00% | 11,381 |
| 2025-08-21 | 2025-08-19 | 2.306 | 5,000 | +35 | 0.00% | 11,532 |
| 2025-08-20 | 2025-08-18 | 2.236 | 4,965 | +0 | 0.00% | 11,101 |
| 2025-08-19 | 2025-08-15 | 2.246 | 4,965 | +0 | 0.00% | 11,151 |
| 2025-08-18 | 2025-08-14 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-08-15 | 2025-08-13 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-08-14 | 2025-08-12 | 2.296 | 4,965 | +0 | 0.00% | 11,401 |
| 2025-08-13 | 2025-08-11 | 2.296 | 4,965 | +0 | 0.00% | 11,401 |
| 2025-08-12 | 2025-08-08 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-11 | 2025-08-07 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-08-08 | 2025-08-06 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-07 | 2025-08-05 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-06 | 2025-08-04 | 2.306 | 4,965 | +0 | 0.00% | 11,451 |
| 2025-08-05 | 2025-08-01 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-08-04 | 2025-07-31 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-08-01 | 2025-07-30 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-07-31 | 2025-07-29 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-07-30 | 2025-07-28 | 2.316 | 4,965 | +0 | 0.00% | 11,501 |
| 2025-07-29 | 2025-07-25 | 2.296 | 4,965 | +0 | 0.00% | 11,401 |
| 2025-07-28 | 2025-07-24 | 2.286 | 4,965 | +0 | 0.00% | 11,351 |
| 2025-07-25 | 2025-07-23 | 2.216 | 4,965 | +0 | 0.00% | 11,001 |
| 2025-07-24 | 2025-07-22 | 2.196 | 4,965 | +0 | 0.00% | 10,901 |
| 2025-07-23 | 2025-07-21 | 2.155 | 4,965 | +0 | 0.00% | 10,701 |
| 2025-07-22 | 2025-07-18 | 2.085 | 4,965 | +0 | 0.00% | 10,351 |
| 2025-07-21 | 2025-07-17 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-07-18 | 2025-07-16 | 2.085 | 4,965 | +0 | 0.00% | 10,351 |
| 2025-07-17 | 2025-07-15 | 2.105 | 4,965 | +0 | 0.00% | 10,451 |
| 2025-07-16 | 2025-07-14 | 2.095 | 4,965 | +0 | 0.00% | 10,401 |
| 2025-07-15 | 2025-07-11 | 2.175 | 4,965 | +0 | 0.00% | 10,801 |
| 2025-07-14 | 2025-07-10 | 1.954 | 4,965 | +0 | 0.00% | 9,701 |
| 2025-07-11 | 2025-07-09 | 2.014 | 4,965 | +0 | 0.00% | 10,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 4,965 | +0 | 0.00% | 10,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-07-08 | 2025-07-04 | 2.135 | 4,965 | +0 | 0.00% | 10,601 |
| 2025-07-07 | 2025-07-03 | 2.115 | 4,965 | +0 | 0.00% | 10,501 |
| 2025-07-04 | 2025-07-02 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-07-03 | 2025-06-30 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-07-02 | 2025-06-27 | 2.055 | 4,965 | +0 | 0.00% | 10,201 |
| 2025-06-30 | 2025-06-26 | 2.085 | 4,965 | +0 | 0.00% | 10,351 |
| 2025-06-27 | 2025-06-25 | 2.095 | 4,965 | +0 | 0.00% | 10,401 |
| 2025-06-26 | 2025-06-24 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-06-25 | 2025-06-23 | 2.437 | 4,965 | +0 | 0.00% | 12,101 |
| 2025-06-24 | 2025-06-20 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-06-23 | 2025-06-19 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-06-20 | 2025-06-18 | 2.075 | 4,965 | +0 | 0.00% | 10,301 |
| 2025-06-19 | 2025-06-17 | 2.075 | 4,965 | +0 | 0.00% | 10,301 |
| 2025-06-18 | 2025-06-16 | 2.065 | 4,965 | +0 | 0.00% | 10,251 |
| 2025-06-17 | 2025-06-13 | 2.044 | 4,965 | +0 | 0.00% | 10,151 |
| 2025-06-16 | 2025-06-12 | 2.075 | 4,965 | +0 | 0.00% | 10,301 |
| 2025-06-13 | 2025-06-11 | 2.024 | 4,965 | +0 | 0.00% | 10,051 |
| 2025-06-12 | 2025-06-10 | 2.034 | 4,965 | +0 | 0.00% | 10,101 |
| 2025-06-11 | 2025-06-09 | 2.024 | 4,965 | +0 | 0.00% | 10,051 |
| 2025-06-10 | 2025-06-06 | 1.964 | 4,965 | +0 | 0.00% | 9,751 |
| 2025-06-09 | 2025-06-05 | 1.914 | 4,965 | +0 | 0.00% | 9,501 |
| 2025-06-06 | 2025-06-04 | 1.974 | 4,965 | +0 | 0.00% | 9,801 |
| 2025-06-05 | 2025-06-03 | 1.974 | 4,965 | +0 | 0.00% | 9,801 |
| 2025-06-04 | 2025-06-02 | 1.964 | 4,965 | +0 | 0.00% | 9,751 |
| 2025-06-03 | 2025-05-30 | 1.954 | 4,965 | -9,929 | 0.00% | 9,701 |
| 2025-05-02 | 2025-04-29 | 1.805 | 14,894 | +437 | 0.00% | 26,888 |
| 2025-04-03 | 2025-04-01 | 1.826 | 14,457 | -873,219 | 0.00% | 26,400 |
| 2025-04-02 | 2025-03-31 | 1.795 | 887,676 | +318,060 | 0.02% | 1,593,330 |
| 2025-04-01 | 2025-03-28 | 1.795 | 569,616 | +555,159 | 0.01% | 1,022,430 |
| 2024-12-16 | 2024-12-12 | 1.888 | 14,457 | +9,638 | 0.00% | 27,300 |
| 2024-08-29 | 2024-08-27 | 2.283 | 4,819 | -4,819 | 0.00% | 11,000 |
| 2024-08-26 | 2024-08-22 | 2.210 | 9,638 | +4,819 | 0.00% | 21,300 |
| 2024-08-21 | 2024-08-19 | 2.326 | 4,819 | +90 | 0.00% | 11,210 |
| 2024-04-25 | 2024-04-23 | 2.927 | 4,729 | +100 | 0.00% | 13,843 |
| 2024-02-21 | 2024-02-19 | 2.333 | 4,629 | -9,258 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 2.333 | 13,887 | +9,258 | 0.00% | 32,400 |
| 2024-01-29 | 2024-01-25 | 2.636 | 4,629 | -9,258 | 0.00% | 12,200 |
| 2024-01-25 | 2024-01-23 | 2.430 | 13,887 | +9,258 | 0.00% | 33,750 |
| 2023-10-09 | 2023-10-05 | 2.376 | 4,629 | -111,097 | 0.00% | 11,000 |
| 2023-09-19 | 2023-09-15 | 2.646 | 115,726 | -7,406 | 0.00% | 306,250 |
| 2023-08-11 | 2023-08-09 | 2.494 | 123,132 | +12,669 | 0.00% | 307,119 |
| 2023-08-02 | 2023-07-31 | 2.817 | 110,463 | -8,981 | 0.00% | 311,189 |
| 2023-06-01 | 2023-05-30 | 2.539 | 119,444 | +8,981 | 0.00% | 303,240 |
| 2023-05-19 | 2023-05-17 | 2.717 | 110,463 | +7,184 | 0.00% | 300,119 |
| 2023-04-27 | 2023-04-25 | 3.040 | 103,279 | +8,981 | 0.00% | 313,951 |
| 2023-04-25 | 2023-04-21 | 3.876 | 94,298 | +7,614 | 0.00% | 365,514 |
| 2023-04-18 | 2023-04-14 | 4.009 | 86,684 | -8,255 | 0.00% | 347,551 |
| 2023-04-03 | 2023-03-30 | 3.767 | 94,939 | +8,255 | 0.00% | 357,648 |
| 2023-03-13 | 2023-03-09 | 4.227 | 86,684 | -1,651 | 0.00% | 366,451 |
| 2023-03-09 | 2023-03-07 | 4.022 | 88,335 | +82,556 | 0.00% | 355,240 |
| 2023-03-06 | 2023-03-02 | 3.925 | 5,779 | -1,651 | 0.00% | 22,680 |
| 2022-09-23 | 2022-09-21 | 3.658 | 7,430 | -826 | 0.00% | 27,180 |
| 2022-08-16 | 2022-08-12 | 3.670 | 8,256 | -49,533 | 0.00% | 30,301 |
| 2022-08-12 | 2022-08-10 | 3.489 | 57,789 | -24,767 | 0.00% | 201,599 |
| 2022-08-11 | 2022-08-09 | 4.991 | 82,556 | +6,604 | 0.00% | 412,043 |
| 2022-08-10 | 2022-08-08 | 5.147 | 75,952 | +11,253 | 0.00% | 390,962 |
| 2022-08-04 | 2022-08-02 | 4.934 | 64,699 | +28,130 | 0.00% | 319,238 |
| 2022-07-12 | 2022-07-08 | 4.351 | 36,569 | +35,162 | 0.00% | 159,119 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,407 | +180 | 0.00% | 11,051 |
| 2022-03-03 | 2022-03-01 | 6.974 | 1,227 | +1,227 | 0.00% | 8,558 |
| 2022-01-28 | 2022-01-26 | 5.231 | 0 | -3,068 | ||
| 2022-01-27 | 2022-01-25 | 4.986 | 3,068 | +3,068 | 0.00% | 15,298 |
| 2019-08-28 | 2019-08-26 | 2.559 | 0 | -63,624 | ||
| 2019-08-15 | 2019-08-13 | 2.438 | 63,624 | +63,624 | 0.00% | 155,099 |
| 2018-06-04 | 2018-05-31 | 3.741 | 0 | -16,759 | ||
| 2018-06-01 | 2018-05-30 | 3.473 | 16,759 | -8,380 | 0.00% | 58,199 |
| 2018-05-30 | 2018-05-28 | 3.634 | 25,139 | +25,139 | 0.00% | 91,350 |
| 2018-05-28 | 2018-05-24 | 3.652 | 0 | -11,173 | ||
| 2018-05-25 | 2018-05-23 | 3.777 | 11,173 | -19,553 | 0.00% | 42,200 |
| 2018-05-24 | 2018-05-21 | 3.616 | 30,726 | -5,586 | 0.00% | 111,101 |
| 2018-05-23 | 2018-05-18 | 3.544 | 36,312 | +36,312 | 0.00% | 128,700 |
| 2018-05-18 | 2018-05-16 | 3.705 | 0 | -13,408 | ||
| 2018-05-14 | 2018-05-10 | 3.723 | 13,408 | +13,408 | 0.00% | 49,922 |
| 2018-05-04 | 2018-05-02 | 3.723 | 0 | -18,435 | ||
| 2018-04-20 | 2018-04-18 | 3.598 | 18,435 | +4,469 | 0.00% | 66,329 |
| 2018-04-19 | 2018-04-17 | 3.634 | 13,966 | +13,966 | 0.00% | 50,749 |
| 2017-10-04 | 2017-09-29 | 3.150 | 0 | -55,865 | ||
| 2017-09-25 | 2017-09-21 | 3.562 | 55,865 | +55,865 | 0.00% | 199,001 |
| 2017-07-03 | 2017-06-29 | 2.971 | 0 | -11,173 | ||
| 2017-04-20 | 2017-04-18 | 2.882 | 11,173 | -27,932 | 0.00% | 32,200 |
| 2017-03-27 | 2017-03-23 | 2.900 | 39,105 | +11,173 | 0.00% | 113,399 |
| 2017-03-13 | 2017-03-09 | 3.222 | 27,932 | +11,173 | 0.00% | 89,999 |
| 2017-02-27 | 2017-02-23 | 3.079 | 16,759 | +16,759 | 0.00% | 51,599 |
| 2013-10-21 | 2013-10-17 | 13.743 | 0 | -1,976 | ||
| 2013-10-15 | 2013-10-10 | 13.211 | 1,976 | +1,976 | 0.00% | 26,106 |
| 2010-10-11 | 2010-10-07 | 15.846 | 0 | -2,575 | ||
| 2010-10-08 | 2010-10-06 | 16.281 | 2,575 | +2,575 | 0.00% | 41,924 |
| 2010-04-30 | 2010-04-28 | 15.992 | 0 | -1,094 | ||
| 2010-04-23 | 2010-04-21 | 16.266 | 1,094 | -729 | 0.00% | 17,795 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,823 | +44 | 0.00% | 31,708 |
| 2009-11-25 | 2009-11-23 | 17.730 | 1,779 | +711 | 0.00% | 31,542 |
| 2009-11-23 | 2009-11-19 | 19.220 | 1,068 | -711 | 0.00% | 20,527 |
| 2009-08-24 | 2009-08-20 | 15.937 | 1,779 | -676 | 0.00% | 28,352 |
| 2009-08-19 | 2009-08-17 | 15.253 | 2,455 | +701 | 0.00% | 37,446 |
| 2009-08-18 | 2009-08-14 | 16.536 | 1,754 | +702 | 0.00% | 29,004 |
| 2009-07-17 | 2009-07-15 | 15.196 | 1,052 | -702 | 0.00% | 15,986 |
| 2009-06-19 | 2009-06-17 | 14.569 | 1,754 | +702 | 0.00% | 25,553 |
| 2009-06-16 | 2009-06-12 | 15.367 | 1,052 | -702 | 0.00% | 16,166 |
| 2009-06-11 | 2009-06-09 | 14.711 | 1,754 | +702 | 0.00% | 25,803 |
| 2009-06-03 | 2009-06-01 | 16.536 | 1,052 | -702 | 0.00% | 17,396 |
| 2009-05-15 | 2009-05-13 | 12.573 | 1,754 | +702 | 0.00% | 22,053 |
| 2009-05-11 | 2009-05-07 | 13.770 | 1,052 | -4,209 | 0.00% | 14,486 |
| 2009-05-04 | 2009-04-29 | 10.720 | 5,261 | -16,135 | 0.00% | 56,396 |
| 2009-04-30 | 2009-04-28 | 10.121 | 21,396 | +2,455 | 0.00% | 216,549 |
| 2009-04-28 | 2009-04-24 | 11.860 | 18,941 | +12,627 | 0.00% | 224,642 |
| 2009-04-20 | 2009-04-16 | 12.715 | 6,314 | +3,508 | 0.00% | 80,285 |
| 2009-04-17 | 2009-04-15 | 13.257 | 2,806 | -3,508 | 0.00% | 37,199 |
| 2009-04-15 | 2009-04-09 | 11.119 | 6,314 | -3,507 | 0.00% | 70,204 |
| 2009-04-14 | 2009-04-08 | 10.862 | 9,821 | +3,507 | 0.00% | 106,678 |
| 2009-04-08 | 2009-04-06 | 12.430 | 6,314 | -3,507 | 0.00% | 78,485 |
| 2009-04-07 | 2009-04-03 | 12.031 | 9,821 | +1,052 | 0.00% | 118,158 |
| 2009-04-06 | 2009-04-02 | 11.404 | 8,769 | -4,910 | 0.00% | 100,001 |
| 2009-04-01 | 2009-03-30 | 10.264 | 13,679 | +4,910 | 0.00% | 140,395 |
| 2009-03-30 | 2009-03-26 | 11.489 | 8,769 | -4,209 | 0.00% | 100,751 |
| 2009-03-27 | 2009-03-25 | 11.033 | 12,978 | +4,209 | 0.00% | 143,190 |
| 2009-03-26 | 2009-03-24 | 11.632 | 8,769 | -1,052 | 0.00% | 102,001 |
| 2009-03-25 | 2009-03-23 | 11.033 | 9,821 | -4,209 | 0.00% | 108,358 |
| 2009-03-20 | 2009-03-18 | 10.520 | 14,030 | +4,209 | 0.00% | 147,598 |
| 2009-03-12 | 2009-03-10 | 10.121 | 9,821 | -7,015 | 0.00% | 99,398 |
| 2009-03-11 | 2009-03-09 | 9.437 | 16,836 | -8,068 | 0.00% | 158,877 |
| 2009-02-25 | 2009-02-23 | 11.261 | 24,904 | +2,806 | 0.00% | 280,454 |
| 2009-02-24 | 2009-02-20 | 11.318 | 22,098 | -6,313 | 0.00% | 250,114 |
| 2009-02-20 | 2009-02-18 | 11.404 | 28,411 | -16,486 | 0.00% | 323,998 |
| 2009-02-19 | 2009-02-17 | 10.748 | 44,897 | +7,717 | 0.01% | 482,563 |
| 2009-02-18 | 2009-02-16 | 11.689 | 37,180 | +30,866 | 0.01% | 434,599 |
| 2009-02-17 | 2009-02-13 | 11.889 | 6,314 | +1,403 | 0.00% | 75,065 |
| 2009-02-16 | 2009-02-12 | 11.775 | 4,911 | +3,508 | 0.00% | 57,825 |
| 2009-02-10 | 2009-02-06 | 13.599 | 1,403 | +701 | 0.00% | 19,080 |
| 2009-02-09 | 2009-02-05 | 13.799 | 702 | -2,455 | 0.00% | 9,687 |
| 2009-02-06 | 2009-02-04 | 13.115 | 3,157 | +1,754 | 0.00% | 41,403 |
| 2009-01-19 | 2009-01-15 | 10.919 | 1,403 | +351 | 0.00% | 15,320 |
| 2009-01-09 | 2009-01-07 | 13.115 | 1,052 | -351 | 0.00% | 13,797 |
| 2009-01-06 | 2009-01-02 | 10.777 | 1,403 | -4,209 | 0.00% | 15,120 |
| 2008-12-29 | 2008-12-22 | 11.404 | 5,612 | +4,209 | 0.00% | 63,999 |
| 2008-12-10 | 2008-12-08 | 10.406 | 1,403 | -5,612 | 0.00% | 14,600 |
| 2008-12-08 | 2008-12-04 | 8.981 | 7,015 | +4,910 | 0.00% | 62,999 |
| 2008-12-03 | 2008-12-01 | 9.978 | 2,105 | -701 | 0.00% | 21,005 |
| 2008-12-02 | 2008-11-28 | 9.408 | 2,806 | +701 | 0.00% | 26,400 |
| 2008-11-28 | 2008-11-26 | 8.553 | 2,105 | +702 | 0.00% | 18,004 |
| 2008-11-21 | 2008-11-19 | 9.978 | 1,403 | +701 | 0.00% | 14,000 |
| 2008-11-19 | 2008-11-17 | 10.406 | 702 | -701 | 0.00% | 7,305 |
| 2008-11-17 | 2008-11-13 | 10.121 | 1,403 | +701 | 0.00% | 14,200 |
| 2008-11-12 | 2008-11-10 | 12.544 | 702 | +702 | 0.00% | 8,806 |
| 2008-11-10 | 2008-11-06 | 12.117 | 0 | -702 | ||
| 2008-11-05 | 2008-11-03 | 11.547 | 702 | -350 | 0.00% | 8,106 |
| 2008-11-03 | 2008-10-30 | 11.547 | 1,052 | -2,456 | 0.00% | 12,147 |
| 2008-10-30 | 2008-10-28 | 9.123 | 3,508 | +1,053 | 0.00% | 32,004 |
| 2008-10-29 | 2008-10-27 | 8.610 | 2,455 | -702 | 0.00% | 21,138 |
| 2008-10-27 | 2008-10-23 | 10.691 | 3,157 | +2,806 | 0.00% | 33,752 |
| 2008-10-24 | 2008-10-22 | 11.974 | 351 | -351 | 0.00% | 4,203 |
| 2008-10-23 | 2008-10-21 | 13.913 | 702 | -3,507 | 0.00% | 9,767 |
| 2008-10-16 | 2008-10-14 | 14.512 | 4,209 | -7,366 | 0.00% | 61,079 |
| 2008-10-15 | 2008-10-13 | 13.058 | 11,575 | -6,314 | 0.00% | 151,141 |
| 2008-10-14 | 2008-10-10 | 12.687 | 17,889 | -350 | 0.00% | 226,956 |
| 2008-10-09 | 2008-10-06 | 15.196 | 18,239 | +1,753 | 0.00% | 277,156 |
| 2008-10-08 | 2008-10-03 | 16.393 | 16,486 | +5,262 | 0.00% | 270,258 |
| 2008-10-02 | 2008-09-29 | 17.790 | 11,224 | -1,403 | 0.00% | 199,677 |
| 2008-09-30 | 2008-09-26 | 17.676 | 12,627 | +3,858 | 0.00% | 223,196 |
| 2008-09-26 | 2008-09-24 | 20.784 | 8,769 | +3,508 | 0.00% | 182,252 |
| 2008-09-25 | 2008-09-23 | 22.209 | 5,261 | +5,261 | 0.00% | 116,843 |
| 2008-09-23 | 2008-09-19 | 24.233 | 0 | -702 | ||
| 2008-09-22 | 2008-09-18 | 20.527 | 702 | +702 | 0.00% | 14,410 |
| 2008-09-18 | 2008-09-16 | 23.093 | 0 | -351 | ||
| 2008-09-12 | 2008-09-10 | 23.293 | 351 | +351 | 0.00% | 8,176 |
| 2008-08-20 | 2008-08-18 | 28.795 | 0 | -702 | ||
| 2008-08-18 | 2008-08-14 | 33.954 | 702 | +48 | 0.00% | 23,836 |
| 2008-07-28 | 2008-07-24 | 35.300 | 654 | +327 | 0.00% | 23,086 |
| 2008-07-21 | 2008-07-17 | 34.933 | 327 | +327 | 0.00% | 11,423 |
| 2008-07-03 | 2008-06-30 | 34.076 | 0 | -327 | ||
| 2008-06-25 | 2008-06-23 | 33.036 | 327 | +327 | 0.00% | 10,803 |
| 2008-06-18 | 2008-06-16 | 34.872 | 0 | -327 | ||
| 2008-06-17 | 2008-06-13 | 33.036 | 327 | +327 | 0.00% | 10,803 |
| 2008-04-08 | 2008-04-03 | 36.646 | 0 | -327 | ||
| 2008-04-03 | 2008-04-01 | 36.340 | 327 | -327 | 0.00% | 11,883 |
| 2008-04-01 | 2008-03-28 | 41.006 | 654 | +38 | 0.00% | 26,818 |
| 2008-03-17 | 2008-03-13 | 35.288 | 616 | +308 | 0.00% | 21,737 |
| 2008-03-07 | 2008-03-05 | 40.097 | 308 | +308 | 0.00% | 12,350 |
| 2008-02-04 | 2008-01-31 | 35.613 | 0 | -616 | ||
| 2008-01-22 | 2008-01-18 | 34.703 | 616 | +616 | 0.00% | 21,377 |
| 2008-01-21 | 2008-01-17 | 32.363 | 0 | -616 | ||
| 2008-01-18 | 2008-01-16 | 30.316 | 616 | +616 | 0.00% | 18,675 |
| 2008-01-04 | 2008-01-02 | 40.552 | 0 | -1,231 | ||
| 2007-11-22 | 2007-11-20 | 51.404 | 1,231 | +615 | 0.00% | 63,279 |
| 2007-11-06 | 2007-11-02 | 56.993 | 616 | +616 | 0.00% | 35,108 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy