History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 +0
2022-06-07 2022-06-02 5.759 0 +0
2022-06-06 2022-06-01 5.830 0 +0
2022-06-02 2022-05-31 5.816 0 +0
2022-06-01 2022-05-30 5.759 0 +0
2022-05-31 2022-05-27 6.114 0 +0
2022-05-30 2022-05-26 6.171 0 +0
2022-05-27 2022-05-25 6.029 0 +0
2022-05-26 2022-05-24 6.058 0 +0
2022-05-25 2022-05-23 6.043 0 +0
2022-05-24 2022-05-20 5.972 0 +0
2022-05-23 2022-05-19 5.773 0 +0
2022-05-20 2022-05-18 6.001 0 +0
2022-05-19 2022-05-17 5.787 0 +0
2022-05-18 2022-05-16 5.503 0 +0
2022-05-17 2022-05-13 5.489 0 +0
2022-05-16 2022-05-12 5.176 0 +0
2022-05-13 2022-05-11 5.304 0 +0
2022-05-12 2022-05-10 5.403 0 +0
2022-05-11 2022-05-06 5.403 0 +0
2022-05-10 2022-05-05 5.489 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.375 0 +0
2022-05-04 2022-04-29 5.204 0 +0
2022-05-03 2022-04-28 5.233 0 +0
2022-04-29 2022-04-27 4.977 0 +0
2022-04-28 2022-04-26 4.792 0 +0
2022-04-27 2022-04-25 5.034 0 +0
2022-04-26 2022-04-22 5.546 0 +0
2022-04-25 2022-04-21 5.531 0 +0
2022-04-22 2022-04-20 7.675 0 +0
2022-04-21 2022-04-19 7.854 0 +0
2022-04-20 2022-04-14 7.643 0 +0
2022-04-19 2022-04-13 6.893 0 +0
2022-04-14 2022-04-12 6.665 0 +0
2022-04-13 2022-04-11 6.534 0 +0
2022-04-12 2022-04-08 6.632 0 +0
2022-04-11 2022-04-07 6.600 0 +0
2022-04-08 2022-04-06 6.926 0 +0
2022-04-07 2022-04-04 7.268 0 +0
2022-04-06 2022-04-01 7.284 0 +0
2022-04-04 2022-03-31 6.926 0 +0
2022-04-01 2022-03-30 6.942 0 +0
2022-03-31 2022-03-29 6.942 0 +0
2022-03-30 2022-03-28 6.860 0 +0
2022-03-29 2022-03-25 6.730 0 +0
2022-03-28 2022-03-24 7.056 0 +0
2022-03-25 2022-03-23 6.942 0 +0
2022-03-24 2022-03-22 6.714 0 +0
2022-03-23 2022-03-21 6.600 0 +0
2022-03-22 2022-03-18 6.649 0 +0
2022-03-21 2022-03-17 6.518 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 6.127 0 +0
2022-03-16 2022-03-14 6.877 0 +0
2022-03-15 2022-03-11 6.974 0 +0
2022-03-14 2022-03-10 6.632 0 +0
2022-03-11 2022-03-09 6.665 0 +0
2022-03-10 2022-03-08 6.551 0 +0
2022-03-09 2022-03-07 6.893 0 +0
2022-03-08 2022-03-04 6.974 0 +0
2022-03-07 2022-03-03 7.137 0 +0
2022-03-04 2022-03-02 7.023 0 +0
2022-03-03 2022-03-01 6.974 0 +0
2022-03-02 2022-02-28 6.746 0 +0
2022-03-01 2022-02-25 6.306 0 +0
2022-02-28 2022-02-24 6.306 0 +0
2022-02-25 2022-02-23 6.323 0 +0
2022-02-24 2022-02-22 6.355 0 +0
2022-02-23 2022-02-21 6.355 0 +0
2022-02-22 2022-02-18 6.192 0 +0
2022-02-21 2022-02-17 6.306 0 +0
2022-02-18 2022-02-16 6.372 0 +0
2022-02-17 2022-02-15 6.339 0 +0
2022-02-16 2022-02-14 6.372 0 +0
2022-02-15 2022-02-11 6.518 0 +0
2022-02-14 2022-02-10 6.209 0 +0
2022-02-11 2022-02-09 5.866 0 +0
2022-02-10 2022-02-08 5.671 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.410 0 +0
2022-02-07 2022-01-31 5.377 0 +0
2022-02-04 2022-01-27 5.133 0 +0
2022-01-28 2022-01-26 5.231 0 +0
2022-01-27 2022-01-25 4.986 0 +0
2022-01-26 2022-01-24 5.182 0 +0
2022-01-25 2022-01-21 5.345 0 +0
2022-01-24 2022-01-20 5.394 0 +0
2022-01-21 2022-01-19 5.508 0 +0
2022-01-20 2022-01-18 5.361 0 +0
2022-01-19 2022-01-17 5.426 0 +0
2022-01-18 2022-01-14 5.361 0 +0
2022-01-17 2022-01-13 5.263 0 +0
2022-01-14 2022-01-12 4.840 0 +0
2022-01-13 2022-01-11 4.693 0 +0
2022-01-12 2022-01-10 4.758 0 +0
2022-01-11 2022-01-07 4.742 0 +0
2022-01-10 2022-01-06 4.889 0 +0
2022-01-07 2022-01-05 4.742 0 +0
2022-01-06 2022-01-04 4.889 0 +0
2022-01-05 2022-01-03 4.889 0 +0
2022-01-04 2021-12-31 4.660 0 +0
2022-01-03 2021-12-29 4.726 0 +0
2021-12-30 2021-12-28 4.758 0 +0
2021-12-29 2021-12-24 4.726 0 +0
2021-12-28 2021-12-22 4.726 0 +0
2021-12-23 2021-12-21 4.954 0 +0
2021-12-22 2021-12-20 4.807 0 +0
2021-12-21 2021-12-17 5.052 0 +0
2021-12-20 2021-12-16 5.166 0 +0
2021-12-17 2021-12-15 4.905 0 +0
2021-12-16 2021-12-14 4.905 0 +0
2021-12-15 2021-12-13 5.247 0 +0
2021-12-14 2021-12-10 5.182 0 +0
2021-12-13 2021-12-09 5.215 0 +0
2021-12-10 2021-12-08 5.100 0 +0
2021-12-09 2021-12-07 5.198 0 +0
2021-12-08 2021-12-06 4.921 0 +0
2021-12-07 2021-12-03 5.035 0 +0
2021-12-06 2021-12-02 4.775 0 +0
2021-12-03 2021-12-01 4.709 0 +0
2021-12-02 2021-11-30 4.840 0 +0
2021-12-01 2021-11-29 4.758 0 +0
2021-11-30 2021-11-26 4.644 0 +0
2021-11-29 2021-11-25 4.840 0 +0
2021-11-26 2021-11-24 4.677 0 +0
2021-11-25 2021-11-23 4.579 0 +0
2021-11-24 2021-11-22 4.416 0 +0
2021-11-23 2021-11-19 4.253 0 +0
2021-11-22 2021-11-18 4.449 0 +0
2021-11-19 2021-11-17 4.530 0 +0
2021-11-18 2021-11-16 4.612 0 +0
2021-11-17 2021-11-15 4.726 0 +0
2021-11-16 2021-11-12 4.856 0 +0
2021-11-15 2021-11-11 4.889 0 +0
2021-11-12 2021-11-10 4.921 0 +0
2021-11-11 2021-11-09 4.970 0 +0
2021-11-10 2021-11-08 4.856 0 +0
2021-11-09 2021-11-05 4.905 0 +0
2021-11-08 2021-11-04 5.215 0 +0
2021-11-05 2021-11-03 5.231 0 +0
2021-11-04 2021-11-02 5.394 0 +0
2021-11-03 2021-11-01 5.638 0 +0
2021-11-02 2021-10-29 5.866 0 +0
2021-11-01 2021-10-28 5.606 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.948 0 +0
2021-10-27 2021-10-25 5.980 0 +0
2021-10-26 2021-10-22 6.029 0 +0
2021-10-25 2021-10-21 6.176 0 +0
2021-10-22 2021-10-20 6.127 0 +0
2021-10-21 2021-10-19 6.160 0 +0
2021-10-20 2021-10-18 6.029 0 +0
2021-10-19 2021-10-15 5.443 0 +0
2021-10-18 2021-10-12 5.589 0 +0
2021-10-15 2021-10-11 5.589 0 +0
2021-10-12 2021-10-08 5.769 0 +0
2021-10-11 2021-10-07 5.915 0 +0
2021-10-08 2021-10-06 5.801 0 +0
2021-10-07 2021-10-05 5.459 0 +0
2021-10-06 2021-10-04 5.540 0 +0
2021-10-05 2021-09-30 5.899 0 +0
2021-10-04 2021-09-29 5.655 0 +0
2021-09-30 2021-09-28 6.046 0 +0
2021-09-29 2021-09-27 5.899 0 +0
2021-09-28 2021-09-24 6.616 0 +0
2021-09-27 2021-09-23 6.681 0 +0
2021-09-24 2021-09-21 6.616 0 +0
2021-09-23 2021-09-20 6.649 0 +0
2021-09-21 2021-09-17 7.023 0 +0
2021-09-20 2021-09-16 6.974 0 +0
2021-09-17 2021-09-15 6.942 0 +0
2021-09-16 2021-09-14 6.860 0 +0
2021-09-15 2021-09-13 6.877 0 +0
2021-09-14 2021-09-10 7.007 0 +0
2021-09-13 2021-09-09 6.893 0 +0
2021-09-10 2021-09-08 6.795 0 +0
2021-09-09 2021-09-07 6.420 0 +0
2021-09-08 2021-09-06 6.502 0 +0
2021-09-07 2021-09-03 6.469 0 +0
2021-09-06 2021-09-02 6.420 0 +0
2021-09-03 2021-09-01 6.697 0 +0
2021-09-02 2021-08-31 6.926 0 +0
2021-09-01 2021-08-30 6.909 0 +0
2021-08-31 2021-08-27 6.730 0 +0
2021-08-30 2021-08-26 6.811 0 +0
2021-08-27 2021-08-25 6.632 0 +0
2021-08-26 2021-08-24 6.404 0 +0
2021-08-25 2021-08-23 6.094 0 +0
2021-08-24 2021-08-20 5.899 0 +0
2021-08-23 2021-08-19 6.046 0 +0
2021-08-20 2021-08-18 6.094 0 +0
2021-08-19 2021-08-17 6.013 0 +0
2021-08-18 2021-08-16 6.046 0 +0
2021-08-17 2021-08-13 6.094 0 +0
2021-08-16 2021-08-12 6.143 0 +0
2021-08-13 2021-08-11 5.850 0 +0
2021-08-12 2021-08-10 6.234 0 +0
2021-08-11 2021-08-09 6.234 0 +0
2021-08-10 2021-08-06 6.336 0 +0
2021-08-09 2021-08-05 6.149 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.149 0 +0
2021-08-04 2021-08-02 6.149 0 +0
2021-08-03 2021-07-30 5.861 0 +0
2021-08-02 2021-07-29 5.472 0 +0
2021-07-30 2021-07-28 5.082 0 +0
2021-07-29 2021-07-27 4.913 0 +0
2021-07-28 2021-07-26 5.099 0 +0
2021-07-27 2021-07-23 4.997 0 +0
2021-07-26 2021-07-22 5.082 0 +0
2021-07-23 2021-07-21 4.845 0 +0
2021-07-22 2021-07-20 4.946 0 +0
2021-07-21 2021-07-19 5.099 0 +0
2021-07-20 2021-07-16 5.133 0 +0
2021-07-19 2021-07-15 4.828 0 +0
2021-07-16 2021-07-14 4.862 0 +0
2021-07-15 2021-07-13 5.031 0 +0
2021-07-14 2021-07-12 5.150 0 +0
2021-07-13 2021-07-09 5.201 0 +0
2021-07-12 2021-07-08 5.556 0 +0
2021-07-09 2021-07-07 5.590 0 +0
2021-07-08 2021-07-06 5.336 0 +0
2021-07-07 2021-07-05 5.336 0 +0
2021-07-06 2021-07-02 5.404 0 +0
2021-07-05 2021-06-30 5.302 0 +0
2021-07-02 2021-06-29 5.234 0 +0
2021-06-30 2021-06-28 5.319 0 +0
2021-06-29 2021-06-25 5.319 0 +0
2021-06-28 2021-06-24 5.268 0 +0
2021-06-25 2021-06-23 5.285 0 +0
2021-06-24 2021-06-22 5.421 0 +0
2021-06-23 2021-06-21 5.539 0 +0
2021-06-22 2021-06-18 5.692 0 +0
2021-06-21 2021-06-17 5.607 0 +0
2021-06-18 2021-06-16 5.268 0 +0
2021-06-17 2021-06-15 5.421 0 +0
2021-06-16 2021-06-11 5.251 0 +0
2021-06-15 2021-06-10 5.201 0 +0
2021-06-11 2021-06-09 4.760 0 +0
2021-06-10 2021-06-08 4.811 0 +0
2021-06-09 2021-06-07 4.896 0 +0
2021-06-08 2021-06-04 4.811 0 +0
2021-06-07 2021-06-03 4.794 0 +0
2021-06-04 2021-06-02 4.896 0 +0
2021-06-03 2021-06-01 4.913 0 +0
2021-06-02 2021-05-31 4.997 0 +0
2021-06-01 2021-05-28 4.963 0 +0
2021-05-31 2021-05-27 4.760 0 +0
2021-05-28 2021-05-26 4.658 0 +0
2021-05-27 2021-05-25 4.777 0 +0
2021-05-26 2021-05-24 4.692 0 +0
2021-05-25 2021-05-21 4.777 0 +0
2021-05-24 2021-05-20 4.574 0 +0
2021-05-21 2021-05-18 4.709 0 +0
2021-05-20 2021-05-17 4.692 0 +0
2021-05-18 2021-05-14 4.574 0 +0
2021-05-17 2021-05-13 4.608 0 +0
2021-05-14 2021-05-12 4.726 0 +0
2021-05-13 2021-05-11 4.946 0 +0
2021-05-12 2021-05-10 5.099 0 +0
2021-05-11 2021-05-07 4.930 0 +0
2021-05-10 2021-05-06 4.963 0 +0
2021-05-07 2021-05-05 4.963 0 +0
2021-05-06 2021-05-04 5.065 0 +0
2021-05-05 2021-05-03 4.997 0 +0
2021-05-04 2021-04-30 4.625 0 +0
2021-05-03 2021-04-29 4.540 0 +0
2021-04-30 2021-04-28 4.455 0 +0
2021-04-29 2021-04-27 4.557 0 +0
2021-04-28 2021-04-26 4.506 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.370 0 +0
2021-04-23 2021-04-21 4.049 0 +0
2021-04-22 2021-04-20 4.015 0 +0
2021-04-21 2021-04-19 4.167 0 +0
2021-04-20 2021-04-16 4.099 0 +0
2021-04-19 2021-04-15 3.879 0 +0
2021-04-16 2021-04-14 3.710 0 +0
2021-04-15 2021-04-13 3.659 0 +0
2021-04-14 2021-04-12 3.608 0 +0
2021-04-13 2021-04-09 3.693 0 +0
2021-04-12 2021-04-08 3.625 0 +0
2021-04-09 2021-04-07 3.693 0 +0
2021-04-08 2021-04-01 3.659 0 +0
2021-04-07 2021-03-31 3.557 0 +0
2021-04-01 2021-03-30 3.608 0 +0
2021-03-31 2021-03-29 3.625 0 +0
2021-03-30 2021-03-26 3.625 0 +0
2021-03-29 2021-03-25 3.456 0 +0
2021-03-26 2021-03-24 3.422 0 +0
2021-03-25 2021-03-23 3.761 0 +0
2021-03-24 2021-03-22 3.879 0 +0
2021-03-23 2021-03-19 3.710 0 +0
2021-03-22 2021-03-18 3.981 0 +0
2021-03-19 2021-03-17 3.744 0 +0
2021-03-18 2021-03-16 3.795 0 +0
2021-03-17 2021-03-15 3.710 0 +0
2021-03-16 2021-03-12 3.727 0 +0
2021-03-15 2021-03-11 3.608 0 +0
2021-03-12 2021-03-10 3.456 0 +0
2021-03-11 2021-03-09 3.557 0 +0
2021-03-10 2021-03-08 3.388 0 +0
2021-03-09 2021-03-05 3.507 0 +0
2021-03-08 2021-03-04 3.693 0 +0
2021-03-05 2021-03-03 3.693 0 +0
2021-03-04 2021-03-02 3.591 0 +0
2021-03-03 2021-03-01 3.523 0 +0
2021-03-02 2021-02-26 3.269 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.015 0 +0
2021-02-25 2021-02-23 3.185 0 +0
2021-02-24 2021-02-22 3.066 0 +0
2021-02-23 2021-02-19 3.049 0 +0
2021-02-22 2021-02-18 2.964 0 +0
2021-02-19 2021-02-17 2.795 0 +0
2021-02-18 2021-02-16 2.710 0 +0
2021-02-17 2021-02-11 2.541 0 +0
2021-02-16 2021-02-09 2.524 0 +0
2021-02-10 2021-02-08 2.524 0 +0
2021-02-09 2021-02-05 2.389 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.405 0 +0
2021-02-04 2021-02-02 2.372 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.287 0 +0
2021-02-01 2021-01-28 2.321 0 +0
2021-01-29 2021-01-27 2.389 0 +0
2021-01-28 2021-01-26 2.405 0 +0
2021-01-27 2021-01-25 2.439 0 +0
2021-01-26 2021-01-22 2.405 0 +0
2021-01-25 2021-01-21 2.473 0 +0
2021-01-22 2021-01-20 2.524 0 +0
2021-01-21 2021-01-19 2.575 0 +0
2021-01-20 2021-01-18 2.592 0 +0
2021-01-19 2021-01-15 2.558 0 +0
2021-01-18 2021-01-14 2.693 0 +0
2021-01-15 2021-01-13 2.693 0 +0
2021-01-14 2021-01-12 2.710 0 +0
2021-01-13 2021-01-11 2.643 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.727 0 +0
2021-01-08 2021-01-06 2.710 0 +0
2021-01-07 2021-01-05 2.778 0 +0
2021-01-06 2021-01-04 2.609 0 +0
2021-01-05 2020-12-31 2.473 0 +0
2021-01-04 2020-12-29 2.389 0 +0
2020-12-30 2020-12-28 2.439 0 +0
2020-12-29 2020-12-24 2.389 0 +0
2020-12-28 2020-12-22 2.338 0 +0
2020-12-23 2020-12-21 2.524 0 +0
2020-12-22 2020-12-18 2.473 0 +0
2020-12-21 2020-12-17 2.507 0 +0
2020-12-18 2020-12-16 2.338 0 +0
2020-12-17 2020-12-15 2.355 0 +0
2020-12-16 2020-12-14 2.287 0 +0
2020-12-15 2020-12-11 2.219 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.253 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.321 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.321 0 +0
2020-12-03 2020-12-01 2.219 0 +0
2020-12-02 2020-11-30 2.151 0 +0
2020-12-01 2020-11-27 2.134 0 +0
2020-11-30 2020-11-26 2.185 0 +0
2020-11-27 2020-11-25 2.253 0 +0
2020-11-26 2020-11-24 2.219 0 +0
2020-11-25 2020-11-23 2.236 0 +0
2020-11-24 2020-11-20 2.253 0 +0
2020-11-23 2020-11-19 2.168 0 +0
2020-11-20 2020-11-18 2.151 0 +0
2020-11-19 2020-11-17 2.168 0 +0
2020-11-18 2020-11-16 2.101 0 +0
2020-11-17 2020-11-13 1.999 0 +0
2020-11-16 2020-11-12 1.999 0 +0
2020-11-13 2020-11-11 1.965 0 +0
2020-11-12 2020-11-10 2.202 0 +0
2020-11-11 2020-11-09 2.270 0 +0
2020-11-10 2020-11-06 2.067 0 +0
2020-11-09 2020-11-05 1.965 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.948 0 +0
2020-11-04 2020-11-02 1.914 0 +0
2020-11-03 2020-10-30 1.914 0 +0
2020-11-02 2020-10-29 2.050 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.151 0 +0
2020-10-28 2020-10-23 2.168 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.134 0 +0
2020-10-22 2020-10-20 2.101 0 +0
2020-10-21 2020-10-19 2.033 0 +0
2020-10-20 2020-10-16 1.999 0 +0
2020-10-19 2020-10-15 1.982 0 +0
2020-10-16 2020-10-14 2.050 0 +0
2020-10-15 2020-10-12 2.117 0 +0
2020-10-14 2020-10-09 2.151 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.101 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.117 0 +0
2020-10-06 2020-09-30 2.016 0 +0
2020-10-05 2020-09-29 2.101 0 +0
2020-09-30 2020-09-28 2.033 0 +0
2020-09-29 2020-09-25 1.948 0 +0
2020-09-28 2020-09-24 1.948 0 +0
2020-09-25 2020-09-23 1.931 0 +0
2020-09-24 2020-09-22 1.914 0 +0
2020-09-23 2020-09-21 1.914 0 +0
2020-09-22 2020-09-18 1.914 0 +0
2020-09-21 2020-09-17 1.931 0 +0
2020-09-18 2020-09-16 1.897 0 +0
2020-09-17 2020-09-15 1.897 0 +0
2020-09-16 2020-09-14 1.914 0 +0
2020-09-15 2020-09-11 1.931 0 +0
2020-09-14 2020-09-10 1.965 0 +0
2020-09-11 2020-09-09 1.880 0 +0
2020-09-10 2020-09-08 1.846 0 +0
2020-09-09 2020-09-07 1.796 0 +0
2020-09-08 2020-09-04 1.846 0 +0
2020-09-07 2020-09-03 1.846 0 +0
2020-09-04 2020-09-02 1.880 0 +0
2020-09-03 2020-09-01 1.897 0 +0
2020-09-02 2020-08-31 1.914 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.914 0 +0
2020-08-28 2020-08-26 1.914 0 +0
2020-08-27 2020-08-25 1.914 0 +0
2020-08-26 2020-08-24 1.914 0 +0
2020-08-25 2020-08-21 1.999 0 +0
2020-08-24 2020-08-20 1.982 0 +0
2020-08-21 2020-08-19 1.982 0 +0
2020-08-20 2020-08-18 2.033 0 +0
2020-08-19 2020-08-17 2.084 0 +0
2020-08-18 2020-08-14 1.846 0 +0
2020-08-17 2020-08-13 1.863 0 +0
2020-08-14 2020-08-12 1.762 0 +0
2020-08-13 2020-08-11 1.762 0 +0
2020-08-12 2020-08-10 1.728 0 +0
2020-08-11 2020-08-07 1.745 0 +0
2020-08-10 2020-08-06 1.762 0 +0
2020-08-07 2020-08-05 1.728 0 +0
2020-08-06 2020-08-04 1.626 0 +0
2020-08-05 2020-08-03 1.626 0 +0
2020-08-04 2020-07-31 1.609 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.609 0 +0
2020-07-30 2020-07-28 1.558 0 +0
2020-07-29 2020-07-27 1.575 0 +0
2020-07-28 2020-07-24 1.575 0 +0
2020-07-27 2020-07-23 1.592 0 +0
2020-07-24 2020-07-22 1.643 0 +0
2020-07-23 2020-07-21 1.609 0 +0
2020-07-22 2020-07-20 1.609 0 +0
2020-07-21 2020-07-17 1.643 0 +0
2020-07-20 2020-07-16 1.677 0 +0
2020-07-17 2020-07-15 1.660 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.711 0 +0
2020-07-13 2020-07-09 1.762 0 +0
2020-07-10 2020-07-08 1.779 0 +0
2020-07-09 2020-07-07 1.796 0 +0
2020-07-08 2020-07-06 1.897 0 +0
2020-07-07 2020-07-03 1.863 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.914 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.931 0 +0
2020-06-26 2020-06-23 1.897 0 +0
2020-06-24 2020-06-22 1.931 0 +0
2020-06-23 2020-06-19 1.982 0 +0
2020-06-22 2020-06-18 1.965 0 +0
2020-06-19 2020-06-17 1.897 0 +0
2020-06-18 2020-06-16 1.897 0 +0
2020-06-17 2020-06-15 1.897 0 +0
2020-06-16 2020-06-12 1.880 0 +0
2020-06-15 2020-06-11 1.880 0 +0
2020-06-12 2020-06-10 1.999 0 +0
2020-06-11 2020-06-09 1.999 0 +0
2020-06-10 2020-06-08 1.999 0 +0
2020-06-09 2020-06-05 1.931 0 +0
2020-06-08 2020-06-04 1.796 0 +0
2020-06-05 2020-06-03 1.728 0 +0
2020-06-04 2020-06-02 1.694 0 +0
2020-06-03 2020-06-01 1.609 0 +0
2020-06-02 2020-05-29 1.575 0 +0
2020-06-01 2020-05-28 1.525 0 +0
2020-05-29 2020-05-27 1.525 0 +0
2020-05-28 2020-05-26 1.508 0 +0
2020-05-27 2020-05-25 1.508 0 +0
2020-05-26 2020-05-22 1.508 0 +0
2020-05-25 2020-05-21 1.558 0 +0
2020-05-22 2020-05-20 1.542 0 +0
2020-05-21 2020-05-19 1.592 0 +0
2020-05-20 2020-05-18 1.508 0 +0
2020-05-19 2020-05-15 1.542 0 +0
2020-05-18 2020-05-14 1.525 0 +0
2020-05-15 2020-05-13 1.542 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.592 0 +0
2020-05-12 2020-05-08 1.626 0 +0
2020-05-11 2020-05-07 1.592 0 +0
2020-05-08 2020-05-06 1.643 0 +0
2020-05-07 2020-05-05 1.525 0 +0
2020-05-06 2020-05-04 1.558 0 +0
2020-05-05 2020-04-29 1.626 0 +0
2020-05-04 2020-04-28 1.660 0 +0
2020-04-29 2020-04-27 1.694 0 +0
2020-04-28 2020-04-24 1.711 0 +0
2020-04-27 2020-04-23 1.711 0 +0
2020-04-24 2020-04-22 1.694 0 +0
2020-04-23 2020-04-21 1.677 0 +0
2020-04-22 2020-04-20 1.762 0 +0
2020-04-21 2020-04-17 1.762 0 +0
2020-04-20 2020-04-16 1.798 0 +0
2020-04-17 2020-04-15 1.798 0 +0
2020-04-16 2020-04-14 1.798 0 +0
2020-04-15 2020-04-09 1.746 0 +0
2020-04-14 2020-04-08 1.642 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.591 0 +0
2020-04-07 2020-04-03 1.608 0 +0
2020-04-06 2020-04-02 1.591 0 +0
2020-04-03 2020-04-01 1.625 0 +0
2020-04-02 2020-03-31 1.608 0 +0
2020-04-01 2020-03-30 1.625 0 +0
2020-03-31 2020-03-27 1.729 0 +0
2020-03-30 2020-03-26 1.729 0 +0
2020-03-27 2020-03-25 1.660 0 +0
2020-03-26 2020-03-24 1.608 0 +0
2020-03-25 2020-03-23 1.487 0 +0
2020-03-24 2020-03-20 1.591 0 +0
2020-03-23 2020-03-19 1.539 0 +0
2020-03-20 2020-03-18 1.521 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.781 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.988 0 +0
2020-03-13 2020-03-11 2.092 0 +0
2020-03-12 2020-03-10 2.006 0 +0
2020-03-11 2020-03-09 2.023 0 +0
2020-03-10 2020-03-06 2.109 0 +0
2020-03-09 2020-03-05 2.178 0 +0
2020-03-06 2020-03-04 2.075 0 +0
2020-03-05 2020-03-03 2.075 0 +0
2020-03-04 2020-03-02 2.127 0 +0
2020-03-03 2020-02-28 2.006 0 +0
2020-03-02 2020-02-27 2.178 0 +0
2020-02-28 2020-02-26 2.161 0 +0
2020-02-27 2020-02-25 2.196 0 +0
2020-02-26 2020-02-24 2.230 0 +0
2020-02-25 2020-02-21 2.351 0 +0
2020-02-24 2020-02-20 2.317 0 +0
2020-02-21 2020-02-19 2.317 0 +0
2020-02-20 2020-02-18 2.386 0 +0
2020-02-19 2020-02-17 2.420 0 +0
2020-02-18 2020-02-14 2.420 0 +0
2020-02-17 2020-02-13 2.455 0 +0
2020-02-14 2020-02-12 2.455 0 +0
2020-02-13 2020-02-11 2.334 0 +0
2020-02-12 2020-02-10 2.282 0 +0
2020-02-11 2020-02-07 2.369 0 +0
2020-02-10 2020-02-06 2.472 0 +0
2020-02-07 2020-02-05 2.420 0 +0
2020-02-06 2020-02-04 2.386 0 +0
2020-02-05 2020-02-03 2.369 0 +0
2020-02-04 2020-01-31 2.438 0 +0
2020-02-03 2020-01-30 2.472 0 +0
2020-01-31 2020-01-29 2.541 0 +0
2020-01-30 2020-01-24 2.593 0 +0
2020-01-29 2020-01-22 2.611 0 +0
2020-01-23 2020-01-21 2.593 0 +0
2020-01-22 2020-01-20 2.645 0 +0
2020-01-21 2020-01-17 2.680 0 +0
2020-01-20 2020-01-16 2.576 0 +0
2020-01-17 2020-01-15 2.593 0 +0
2020-01-16 2020-01-14 2.593 0 +0
2020-01-15 2020-01-13 2.611 0 +0
2020-01-14 2020-01-10 2.714 0 +0
2020-01-13 2020-01-09 2.784 0 +0
2020-01-10 2020-01-08 2.784 0 +0
2020-01-09 2020-01-07 2.818 0 +0
2020-01-08 2020-01-06 2.784 0 +0
2020-01-07 2020-01-03 2.818 0 +0
2020-01-06 2020-01-02 2.835 0 +0
2020-01-03 2019-12-31 2.835 0 +0
2020-01-02 2019-12-27 2.870 0 +0
2019-12-30 2019-12-24 2.853 0 +0
2019-12-27 2019-12-20 2.939 0 +0
2019-12-23 2019-12-19 2.922 0 +0
2019-12-20 2019-12-18 2.922 0 +0
2019-12-19 2019-12-17 2.939 0 +0
2019-12-18 2019-12-16 2.835 0 +0
2019-12-17 2019-12-13 2.835 0 +0
2019-12-16 2019-12-12 2.749 0 +0
2019-12-13 2019-12-11 2.749 0 +0
2019-12-12 2019-12-10 2.784 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.749 0 +0
2019-12-09 2019-12-05 2.732 0 +0
2019-12-06 2019-12-04 2.714 0 +0
2019-12-05 2019-12-03 2.766 0 +0
2019-12-04 2019-12-02 2.784 0 +0
2019-12-03 2019-11-29 2.818 0 +0
2019-12-02 2019-11-28 2.870 0 +0
2019-11-29 2019-11-27 2.870 0 +0
2019-11-28 2019-11-26 2.853 0 +0
2019-11-27 2019-11-25 2.853 0 +0
2019-11-26 2019-11-22 2.835 0 +0
2019-11-25 2019-11-21 2.801 0 +0
2019-11-22 2019-11-20 2.818 0 +0
2019-11-21 2019-11-19 2.784 0 +0
2019-11-20 2019-11-18 2.801 0 +0
2019-11-19 2019-11-15 2.835 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.853 0 +0
2019-11-14 2019-11-12 2.870 0 +0
2019-11-13 2019-11-11 2.818 0 +0
2019-11-12 2019-11-08 2.905 0 +0
2019-11-11 2019-11-07 2.939 0 +0
2019-11-08 2019-11-06 2.939 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.991 0 +0
2019-11-04 2019-10-31 3.147 0 +0
2019-11-01 2019-10-30 3.129 0 +0
2019-10-31 2019-10-29 3.181 0 +0
2019-10-30 2019-10-28 3.077 0 +0
2019-10-29 2019-10-25 2.974 0 +0
2019-10-28 2019-10-24 2.887 0 +0
2019-10-25 2019-10-23 2.835 0 +0
2019-10-24 2019-10-22 2.853 0 +0
2019-10-23 2019-10-21 2.887 0 +0
2019-10-22 2019-10-18 2.922 0 +0
2019-10-21 2019-10-17 2.991 0 +0
2019-10-18 2019-10-16 2.956 0 +0
2019-10-17 2019-10-15 2.974 0 +0
2019-10-16 2019-10-14 2.749 0 +0
2019-10-15 2019-10-11 2.818 0 +0
2019-10-14 2019-10-10 2.766 0 +0
2019-10-11 2019-10-09 2.714 0 +0
2019-10-10 2019-10-08 2.697 0 +0
2019-10-09 2019-10-04 2.645 0 +0
2019-10-08 2019-10-03 2.680 0 +0
2019-10-04 2019-10-02 2.732 0 +0
2019-10-03 2019-09-30 2.766 0 +0
2019-10-02 2019-09-27 2.870 0 +0
2019-09-30 2019-09-26 2.835 0 +0
2019-09-27 2019-09-25 2.922 0 +0
2019-09-26 2019-09-24 2.922 0 +0
2019-09-25 2019-09-23 2.956 0 +0
2019-09-24 2019-09-20 3.008 0 +0
2019-09-23 2019-09-19 3.043 0 +0
2019-09-20 2019-09-18 3.026 0 +0
2019-09-19 2019-09-17 3.060 0 +0
2019-09-18 2019-09-16 3.043 0 +0
2019-09-17 2019-09-13 3.026 0 +0
2019-09-16 2019-09-12 3.026 0 +0
2019-09-13 2019-09-11 2.991 0 +0
2019-09-12 2019-09-10 2.991 0 +0
2019-09-11 2019-09-09 2.956 0 +0
2019-09-10 2019-09-06 2.887 0 +0
2019-09-09 2019-09-05 2.853 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.784 0 +0
2019-09-04 2019-09-02 2.749 0 +0
2019-09-03 2019-08-30 2.645 0 +0
2019-09-02 2019-08-29 2.645 0 +0
2019-08-30 2019-08-28 2.628 0 +0
2019-08-29 2019-08-27 2.593 0 +0
2019-08-28 2019-08-26 2.559 0 +0
2019-08-27 2019-08-23 2.680 0 +0
2019-08-26 2019-08-22 2.628 0 +0
2019-08-23 2019-08-21 2.593 0 +0
2019-08-22 2019-08-20 2.611 0 +0
2019-08-21 2019-08-19 2.593 0 +0
2019-08-20 2019-08-16 2.507 0 +0
2019-08-19 2019-08-15 2.455 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.438 0 +0
2019-08-14 2019-08-12 2.593 0 +0
2019-08-13 2019-08-09 2.576 0 +0
2019-08-12 2019-08-08 2.680 0 +0
2019-08-09 2019-08-07 2.645 0 +0
2019-08-08 2019-08-06 2.576 0 +0
2019-08-07 2019-08-05 2.576 0 +0
2019-08-06 2019-08-02 2.714 0 +0
2019-08-05 2019-08-01 2.835 0 +0
2019-08-02 2019-07-31 2.801 0 +0
2019-08-01 2019-07-30 2.887 0 +0
2019-07-31 2019-07-29 2.887 0 +0
2019-07-30 2019-07-26 2.956 0 +0
2019-07-29 2019-07-25 3.026 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.060 0 +0
2019-07-24 2019-07-22 2.905 0 +0
2019-07-23 2019-07-19 2.922 0 +0
2019-07-22 2019-07-18 2.905 0 +0
2019-07-19 2019-07-17 2.956 0 +0
2019-07-18 2019-07-16 2.991 0 +0
2019-07-17 2019-07-15 2.853 0 +0
2019-07-16 2019-07-12 2.749 0 +0
2019-07-15 2019-07-11 2.559 0 +0
2019-07-12 2019-07-10 2.507 0 +0
2019-07-11 2019-07-09 2.455 0 +0
2019-07-10 2019-07-08 2.559 0 +0
2019-07-09 2019-07-05 2.559 0 +0
2019-07-08 2019-07-04 2.645 0 +0
2019-07-05 2019-07-03 2.541 0 +0
2019-07-04 2019-07-02 2.559 0 +0
2019-07-03 2019-06-28 2.472 0 +0
2019-07-02 2019-06-27 2.524 0 +0
2019-06-28 2019-06-26 2.472 0 +0
2019-06-27 2019-06-25 2.455 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.507 0 +0
2019-06-24 2019-06-20 2.507 0 +0
2019-06-21 2019-06-19 2.420 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.334 0 +0
2019-06-18 2019-06-14 2.369 0 +0
2019-06-17 2019-06-13 2.507 0 +0
2019-06-14 2019-06-12 2.507 0 +0
2019-06-13 2019-06-11 2.541 0 +0
2019-06-12 2019-06-10 2.524 0 +0
2019-06-11 2019-06-06 2.455 0 +0
2019-06-10 2019-06-05 2.386 0 +0
2019-06-06 2019-06-04 2.334 0 +0
2019-06-05 2019-06-03 2.351 0 +0
2019-06-04 2019-05-31 2.369 0 +0
2019-06-03 2019-05-30 2.386 0 +0
2019-05-31 2019-05-29 2.438 0 +0
2019-05-30 2019-05-28 2.472 0 +0
2019-05-29 2019-05-27 2.438 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.386 0 +0
2019-05-24 2019-05-22 2.438 0 +0
2019-05-23 2019-05-21 2.438 0 +0
2019-05-22 2019-05-20 2.490 0 +0
2019-05-21 2019-05-17 2.524 0 +0
2019-05-20 2019-05-16 2.541 0 +0
2019-05-17 2019-05-15 2.559 0 +0
2019-05-16 2019-05-14 2.559 0 +0
2019-05-15 2019-05-10 2.576 0 +0
2019-05-14 2019-05-09 2.541 0 +0
2019-05-10 2019-05-08 2.576 0 +0
2019-05-09 2019-05-07 2.611 0 +0
2019-05-08 2019-05-06 2.732 0 +0
2019-05-07 2019-05-03 2.801 0 +0
2019-05-06 2019-05-02 2.766 0 +0
2019-05-03 2019-04-30 2.784 0 +0
2019-05-02 2019-04-29 2.818 0 +0
2019-04-30 2019-04-26 2.818 0 +0
2019-04-29 2019-04-25 2.818 0 +0
2019-04-26 2019-04-24 2.835 0 +0
2019-04-25 2019-04-23 2.818 0 +0
2019-04-24 2019-04-18 2.935 0 +0
2019-04-23 2019-04-17 2.935 0 +0
2019-04-18 2019-04-16 2.988 0 +0
2019-04-17 2019-04-15 2.988 0 +0
2019-04-16 2019-04-12 2.971 0 +0
2019-04-15 2019-04-11 2.882 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 3.130 0 +0
2019-04-10 2019-04-08 3.130 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.042 0 +0
2019-04-03 2019-04-01 3.024 0 +0
2019-04-02 2019-03-29 2.988 0 +0
2019-04-01 2019-03-28 2.988 0 +0
2019-03-29 2019-03-27 3.006 0 +0
2019-03-28 2019-03-26 2.918 0 +0
2019-03-27 2019-03-25 2.882 0 +0
2019-03-26 2019-03-22 2.882 0 +0
2019-03-25 2019-03-21 2.882 0 +0
2019-03-22 2019-03-20 2.935 0 +0
2019-03-21 2019-03-19 2.900 0 +0
2019-03-20 2019-03-18 2.900 0 +0
2019-03-19 2019-03-15 2.882 0 +0
2019-03-18 2019-03-14 2.900 0 +0
2019-03-15 2019-03-13 3.042 0 +0
2019-03-14 2019-03-12 2.953 0 +0
2019-03-13 2019-03-11 2.812 0 +0
2019-03-12 2019-03-08 2.882 0 +0
2019-03-11 2019-03-07 2.935 0 +0
2019-03-08 2019-03-06 3.024 0 +0
2019-03-07 2019-03-05 3.006 0 +0
2019-03-06 2019-03-04 2.971 0 +0
2019-03-05 2019-03-01 3.024 0 +0
2019-03-04 2019-02-28 3.024 0 +0
2019-03-01 2019-02-27 3.059 0 +0
2019-02-28 2019-02-26 3.112 0 +0
2019-02-27 2019-02-25 3.201 0 +0
2019-02-26 2019-02-22 3.112 0 +0
2019-02-25 2019-02-21 3.024 0 +0
2019-02-22 2019-02-20 3.006 0 +0
2019-02-21 2019-02-19 3.042 0 +0
2019-02-20 2019-02-18 2.918 0 +0
2019-02-19 2019-02-15 2.847 0 +0
2019-02-18 2019-02-14 2.935 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.812 0 +0
2019-02-13 2019-02-11 2.759 0 +0
2019-02-12 2019-02-08 2.723 0 +0
2019-02-11 2019-02-04 2.741 0 +0
2019-02-08 2019-01-31 2.741 0 +0
2019-02-01 2019-01-30 2.617 0 +0
2019-01-31 2019-01-29 2.759 0 +0
2019-01-30 2019-01-28 2.759 0 +0
2019-01-29 2019-01-25 2.776 0 +0
2019-01-28 2019-01-24 2.794 0 +0
2019-01-25 2019-01-23 2.759 0 +0
2019-01-24 2019-01-22 2.829 0 +0
2019-01-23 2019-01-21 2.847 0 +0
2019-01-22 2019-01-18 2.847 0 +0
2019-01-21 2019-01-17 2.847 0 +0
2019-01-18 2019-01-16 2.812 0 +0
2019-01-17 2019-01-15 2.741 0 +0
2019-01-16 2019-01-14 2.670 0 +0
2019-01-15 2019-01-11 2.794 0 +0
2019-01-14 2019-01-10 2.723 0 +0
2019-01-11 2019-01-09 2.723 0 +0
2019-01-10 2019-01-08 2.652 0 +0
2019-01-09 2019-01-07 2.635 0 +0
2019-01-08 2019-01-04 2.582 0 +0
2019-01-07 2019-01-03 2.529 0 +0
2019-01-04 2019-01-02 2.617 0 +0
2019-01-03 2018-12-31 2.635 0 +0
2019-01-02 2018-12-27 2.599 0 +0
2018-12-28 2018-12-24 2.670 0 +0
2018-12-27 2018-12-20 2.812 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.918 0 +0
2018-12-19 2018-12-17 2.988 0 +0
2018-12-18 2018-12-14 3.059 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.077 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.112 0 +0
2018-12-11 2018-12-07 3.201 0 +0
2018-12-10 2018-12-06 3.201 0 +0
2018-12-07 2018-12-05 3.236 0 +0
2018-12-06 2018-12-04 3.289 0 +0
2018-12-05 2018-12-03 3.324 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 3.024 0 +0
2018-11-30 2018-11-28 3.059 0 +0
2018-11-29 2018-11-27 3.006 0 +0
2018-11-28 2018-11-26 2.953 0 +0
2018-11-27 2018-11-23 2.971 0 +0
2018-11-26 2018-11-22 2.971 0 +0
2018-11-23 2018-11-21 3.077 0 +0
2018-11-22 2018-11-20 3.077 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.077 0 +0
2018-11-19 2018-11-15 3.077 0 +0
2018-11-16 2018-11-14 3.077 0 +0
2018-11-15 2018-11-13 3.236 0 +0
2018-11-14 2018-11-12 3.201 0 +0
2018-11-13 2018-11-09 3.218 0 -11,310
2018-11-12 2018-11-08 3.254 11,310 -6,208,586 0.00% 36,799
2018-11-06 2018-11-02 3.307 6,219,896 -6,786 0.24% 20,567,632
2018-10-22 2018-10-18 3.077 6,226,682 +27,710 0.25% 19,158,677
2018-10-09 2018-10-05 3.324 6,198,972 +39,586 0.24% 20,608,059
2018-10-08 2018-10-04 3.431 6,159,386 +311,030 0.24% 21,129,962
2018-10-05 2018-10-03 3.431 5,848,356 +1,131 0.23% 20,062,964
2018-10-02 2018-09-27 3.236 5,847,225 +9,048 0.23% 18,921,714
2018-09-28 2018-09-26 3.360 5,838,177 -67,861 0.23% 19,615,096
2018-09-27 2018-09-24 3.342 5,906,038 -1,131 0.23% 19,738,658
2018-09-21 2018-09-19 3.254 5,907,169 -33,931 0.23% 19,220,151
2018-09-13 2018-09-11 2.882 5,941,100 +13,007 0.23% 17,124,348
2018-09-06 2018-09-04 3.077 5,928,093 +32,800 0.23% 18,239,958
2018-08-21 2018-08-17 3.324 5,895,293 +39,586 0.23% 19,598,499
2018-08-17 2018-08-15 3.395 5,855,707 -566 0.23% 19,881,088
2018-08-09 2018-08-07 3.634 5,856,273 +71,071 0.23% 21,280,397
2018-07-31 2018-07-27 3.938 5,785,202 +223,459 0.23% 22,782,616
2018-07-30 2018-07-26 4.045 5,561,743 -8,380 0.22% 22,499,959
2018-07-26 2018-07-24 3.884 5,570,123 +1,118 0.22% 21,636,495
2018-07-25 2018-07-23 3.795 5,569,005 -5,028 0.22% 21,133,715
2018-07-23 2018-07-19 3.938 5,574,033 -10,056 0.22% 21,951,015
2018-07-19 2018-07-17 3.884 5,584,089 -1,117 0.22% 21,690,744
2018-07-17 2018-07-13 3.616 5,585,206 -15,083 0.22% 20,195,423
2018-07-13 2018-07-11 3.598 5,600,289 +8,938 0.22% 20,149,714
2018-07-12 2018-07-10 3.705 5,591,351 +8,380 0.22% 20,718,079
2018-07-05 2018-07-03 3.902 5,582,971 -11,173 0.22% 21,786,338
2018-06-29 2018-06-27 3.670 5,594,144 -33,519 0.22% 20,528,153
2018-06-28 2018-06-26 3.795 5,627,663 +3,910 0.22% 21,356,315
2018-06-27 2018-06-25 3.920 5,623,753 -5,028 0.22% 22,046,149
2018-06-25 2018-06-21 3.938 5,628,781 -8,379 0.22% 22,166,617
2018-06-22 2018-06-20 3.956 5,637,160 -6,704 0.22% 22,300,521
2018-06-21 2018-06-19 3.759 5,643,864 +3,911 0.23% 21,215,741
2018-06-20 2018-06-15 4.099 5,639,953 +12,848 0.23% 23,119,229
2018-06-19 2018-06-14 4.135 5,627,105 +15,084 0.23% 23,268,017
2018-06-14 2018-06-12 4.099 5,612,021 +2,793 0.23% 23,004,731
2018-06-08 2018-06-06 3.920 5,609,228 -9,497 0.22% 21,989,208
2018-05-25 2018-05-23 3.777 5,618,725 -18,435 0.23% 21,221,819
2018-05-24 2018-05-21 3.616 5,637,160 +11,173 0.23% 20,383,282
2018-04-27 2018-04-25 3.831 5,625,987 +558 0.23% 21,551,370
2018-04-09 2018-04-04 3.813 5,625,429 -1,117 0.23% 21,448,535
2018-03-27 2018-03-23 3.723 5,626,546 +11,173 0.23% 20,949,207
2018-03-22 2018-03-20 4.010 5,615,373 +3,911 0.23% 22,515,884
2018-03-12 2018-03-08 3.849 5,611,462 -11,173 0.23% 21,596,176
2018-03-08 2018-03-06 4.010 5,622,635 -5,587 0.23% 22,545,003
2018-03-05 2018-03-01 4.028 5,628,222 -27,932 0.23% 22,668,152
2018-03-02 2018-02-28 3.902 5,656,154 -26,815 0.23% 22,071,919
2018-03-01 2018-02-27 3.920 5,682,969 -13,966 0.23% 22,278,286
2018-02-28 2018-02-26 3.723 5,696,935 +16,759 0.23% 21,211,285
2018-02-27 2018-02-23 3.652 5,680,176 -1,676 0.23% 20,742,177
2018-02-23 2018-02-21 3.795 5,681,852 +12,849 0.23% 21,561,956
2018-02-22 2018-02-20 3.705 5,669,003 -56,423 0.23% 21,005,809
2018-02-21 2018-02-15 3.455 5,725,426 -1,676 0.23% 19,780,055
2018-02-14 2018-02-12 3.168 5,727,102 -23,464 0.23% 18,145,568
2018-02-08 2018-02-06 3.043 5,750,566 -3,910 0.23% 17,499,349
2018-01-30 2018-01-26 3.347 5,754,476 -5,587 0.23% 19,262,372
2018-01-25 2018-01-23 3.079 5,760,063 -62,009 0.23% 17,734,464
2018-01-24 2018-01-22 3.079 5,822,072 -61,452 0.23% 17,925,381
2018-01-23 2018-01-19 3.115 5,883,524 +64,245 0.24% 18,325,218
2018-01-18 2018-01-16 3.168 5,819,279 +68,713 0.23% 18,437,619
2018-01-15 2018-01-11 3.258 5,750,566 -3,351 0.23% 18,734,597
2018-01-11 2018-01-09 3.365 5,753,917 -5,587 0.23% 19,363,498
2018-01-10 2018-01-08 3.294 5,759,504 -20,111 0.23% 18,969,911
2018-01-09 2018-01-05 3.276 5,779,615 -4,469 0.23% 18,932,692
2018-01-08 2018-01-04 3.222 5,784,084 -10,056 0.23% 18,636,720
2017-12-27 2017-12-21 3.007 5,794,140 -61,451 0.23% 17,424,513
2017-12-22 2017-12-20 2.971 5,855,591 -2,793 0.24% 17,399,678
2017-12-19 2017-12-15 2.989 5,858,384 -2,235 0.24% 17,512,844
2017-12-15 2017-12-13 3.079 5,860,619 -11,173 0.24% 18,044,062
2017-12-14 2017-12-12 3.061 5,871,792 +180,443 0.24% 17,973,355
2017-12-13 2017-12-11 3.043 5,691,349 -61,451 0.23% 17,319,148
2017-12-11 2017-12-07 2.918 5,752,800 +20,111 0.23% 16,785,306
2017-12-07 2017-12-05 3.150 5,732,689 -6,704 0.23% 18,060,652
2017-12-06 2017-12-04 3.186 5,739,393 -24,580 0.23% 18,287,248
2017-11-27 2017-11-23 2.954 5,763,973 +10,614 0.23% 17,024,261
2017-11-24 2017-11-22 2.900 5,753,359 -1,676 0.23% 16,683,950
2017-11-23 2017-11-21 2.828 5,755,035 -558 0.23% 16,276,740
2017-11-22 2017-11-20 2.828 5,755,593 +11,731 0.23% 16,278,319
2017-11-21 2017-11-17 2.900 5,743,862 +4,469 0.23% 16,656,410
2017-11-13 2017-11-09 3.150 5,739,393 +559 0.23% 18,081,773
2017-11-08 2017-11-06 3.025 5,738,834 -16,759 0.23% 17,360,920
2017-11-06 2017-11-02 3.115 5,755,593 -26,257 0.23% 17,926,756
2017-11-02 2017-10-31 3.186 5,781,850 -16,759 0.24% 18,422,527
2017-10-31 2017-10-27 3.329 5,798,609 +5,586 0.24% 19,306,304
2017-10-25 2017-10-23 3.294 5,793,023 +23,463 0.24% 19,080,311
2017-10-24 2017-10-20 3.347 5,769,560 -2,793 0.24% 19,312,864
2017-10-23 2017-10-19 3.312 5,772,353 -15,083 0.24% 19,115,558
2017-10-19 2017-10-17 3.437 5,787,436 -22,346 0.24% 19,890,688
2017-10-18 2017-10-16 3.365 5,809,782 +13,407 0.24% 19,551,499
2017-10-17 2017-10-13 3.312 5,796,375 +1,118 0.24% 19,195,109
2017-10-13 2017-10-11 3.276 5,795,257 +5,586 0.24% 18,983,932
2017-10-10 2017-10-06 3.329 5,789,671 +5,587 0.24% 19,276,546
2017-10-09 2017-10-04 3.186 5,784,084 +11,173 0.24% 18,429,645
2017-09-29 2017-09-27 3.294 5,772,911 +22,904 0.24% 19,014,069
2017-09-28 2017-09-26 3.204 5,750,007 +1,676 0.23% 18,423,994
2017-09-27 2017-09-25 3.473 5,748,331 +41,899 0.23% 19,962,084
2017-09-25 2017-09-21 3.562 5,706,432 -11,732 0.24% 20,327,319
2017-09-21 2017-09-19 3.365 5,718,164 +11,173 0.24% 19,243,180
2017-09-20 2017-09-18 3.276 5,706,991 +51,395 0.24% 18,694,793
2017-09-19 2017-09-15 3.204 5,655,596 +16,760 0.23% 18,121,485
2017-09-14 2017-09-12 3.258 5,638,836 +15,642 0.23% 18,370,595
2017-09-13 2017-09-11 3.133 5,623,194 -11,173 0.23% 17,615,034
2017-09-12 2017-09-08 3.133 5,634,367 +7,821 0.24% 17,650,035
2017-09-08 2017-09-06 3.115 5,626,546 -22,346 0.24% 17,524,817
2017-09-07 2017-09-05 3.097 5,648,892 -55,865 0.24% 17,493,300
2017-09-06 2017-09-04 3.115 5,704,757 +21,229 0.24% 17,768,419
2017-09-05 2017-09-01 3.222 5,683,528 -559 0.24% 18,312,721
2017-08-28 2017-08-24 3.222 5,684,087 -19,552 0.24% 18,314,523
2017-08-25 2017-08-22 3.276 5,703,639 -89,384 0.24% 18,683,812
2017-08-24 2017-08-21 3.329 5,793,023 -1,676 0.24% 19,287,706
2017-08-22 2017-08-18 3.312 5,794,699 +2,235 0.24% 19,189,559
2017-08-21 2017-08-17 3.347 5,792,464 -45,251 0.25% 19,389,532
2017-08-17 2017-08-15 3.025 5,837,715 -1,675 0.25% 17,660,052
2017-08-15 2017-08-11 2.918 5,839,390 +3,351 0.25% 17,037,955
2017-07-26 2017-07-24 3.007 5,836,039 +78,211 0.26% 17,550,514
2017-07-13 2017-07-11 3.115 5,757,828 +559 0.26% 17,933,717
2017-07-07 2017-07-05 3.025 5,757,269 -6,704 0.26% 17,416,689
2017-06-22 2017-06-20 3.025 5,763,973 -44,692 0.26% 17,436,970
2017-06-16 2017-06-14 2.971 5,808,665 -279,323 0.26% 17,260,239
2017-06-07 2017-06-05 2.775 6,087,988 -559 0.27% 16,891,486
2017-06-02 2017-05-31 2.792 6,088,547 -44,692 0.27% 17,002,025
2017-05-31 2017-05-26 2.936 6,133,239 -42,457 0.27% 18,005,124
2017-05-29 2017-05-25 2.792 6,175,696 +150,835 0.27% 17,245,385
2017-05-26 2017-05-24 2.703 6,024,861 +11,173 0.27% 16,284,947
2017-05-24 2017-05-22 2.703 6,013,688 +11,173 0.27% 16,254,747
2017-05-23 2017-05-19 2.649 6,002,515 +2,234 0.27% 15,902,205
2017-05-22 2017-05-18 2.596 6,000,281 +27,932 0.27% 15,574,065
2017-05-19 2017-05-17 2.542 5,972,349 +27,933 0.26% 15,180,843
2017-05-16 2017-05-12 2.488 5,944,416 -33,519 0.26% 14,790,620
2017-05-15 2017-05-11 2.524 5,977,935 -41,899 0.26% 15,088,035
2017-05-12 2017-05-10 2.578 6,019,834 +37,988 0.27% 15,517,058
2017-05-09 2017-05-05 2.542 5,981,846 -62,568 0.27% 15,204,983
2017-05-04 2017-04-28 2.775 6,044,414 -41,899 0.27% 16,770,588
2017-04-28 2017-04-26 2.703 6,086,313 +298,877 0.27% 16,451,050
2017-04-27 2017-04-25 2.721 5,787,436 -34,823 0.26% 15,746,795
2017-04-26 2017-04-24 2.667 5,822,259 -559 0.26% 15,528,881
2017-04-25 2017-04-21 2.739 5,822,818 +83,797 0.26% 15,947,295
2017-04-20 2017-04-18 2.882 5,739,021 -25,697 0.25% 16,539,641
2017-04-19 2017-04-13 2.989 5,764,718 +13,966 0.26% 17,232,842
2017-04-12 2017-04-10 3.061 5,750,752 -11,173 0.25% 17,602,856
2017-04-07 2017-04-05 2.900 5,761,925 -99,439 0.26% 16,708,790
2017-04-06 2017-04-03 2.989 5,861,364 -39,106 0.26% 17,521,753
2017-04-05 2017-03-31 2.954 5,900,470 -32,960 0.26% 17,427,413
2017-04-03 2017-03-30 3.025 5,933,430 +5,587 0.26% 17,949,606
2017-03-29 2017-03-27 2.846 5,927,843 +13,407 0.26% 16,871,597
2017-03-27 2017-03-23 2.900 5,914,436 +9,497 0.26% 17,151,051
2017-03-24 2017-03-22 3.079 5,904,939 +39,106 0.26% 18,180,518
2017-03-23 2017-03-21 3.258 5,865,833 +10,055 0.26% 19,110,122
2017-03-22 2017-03-20 3.347 5,855,778 -25,139 0.26% 19,601,468
2017-03-21 2017-03-17 3.204 5,880,917 +6,704 0.26% 18,843,452
2017-03-20 2017-03-16 3.222 5,874,213 +25,139 0.26% 18,927,122
2017-03-16 2017-03-14 3.312 5,849,074 -6,704 0.26% 19,369,626
2017-03-15 2017-03-13 3.347 5,855,778 -86,590 0.26% 19,601,468
2017-03-14 2017-03-10 3.168 5,942,368 -2,793 0.26% 18,827,610
2017-03-13 2017-03-09 3.222 5,945,161 +69,831 0.27% 19,155,721
2017-03-10 2017-03-08 3.419 5,875,330 -10,056 0.26% 20,087,598
2017-03-08 2017-03-06 3.276 5,885,386 +44,692 0.26% 19,279,174
2017-03-06 2017-03-02 3.276 5,840,694 -3,352 0.26% 19,132,773
2017-03-03 2017-03-01 3.276 5,844,046 -4,469 0.26% 19,143,754
2017-03-02 2017-02-28 3.043 5,848,515 -27,933 0.26% 17,797,414
2017-03-01 2017-02-27 3.043 5,876,448 +39,106 0.26% 17,882,416
2017-02-28 2017-02-24 3.043 5,837,342 +12,848 0.26% 17,763,414
2017-02-27 2017-02-23 3.079 5,824,494 +32,402 0.26% 17,932,838
2017-02-24 2017-02-22 3.150 5,792,092 +10,056 0.26% 18,247,799
2017-02-22 2017-02-20 2.864 5,782,036 -45,251 0.26% 16,560,108
2017-02-21 2017-02-17 2.685 5,827,287 +16,760 0.26% 15,646,602
2017-02-20 2017-02-16 2.667 5,810,527 +6,145 0.26% 15,497,590
2017-02-16 2017-02-14 2.578 5,804,382 -94,970 0.26% 14,961,697
2017-02-15 2017-02-13 2.578 5,899,352 +39,105 0.26% 15,206,497
2017-02-14 2017-02-10 2.578 5,860,247 +111,729 0.26% 15,105,698
2017-02-10 2017-02-08 2.452 5,748,518 +5,587 0.26% 14,097,394
2017-02-07 2017-02-03 2.506 5,742,931 +12,290 0.26% 14,392,095
2017-02-03 2017-02-01 2.506 5,730,641 -167,594 0.26% 14,361,296
2017-02-01 2017-01-25 2.631 5,898,235 -16,759 0.26% 15,520,360
2017-01-26 2017-01-24 2.524 5,914,994 -17,877 0.26% 14,929,175
2017-01-25 2017-01-23 2.417 5,932,871 -69,831 0.26% 14,337,091
2017-01-23 2017-01-19 2.434 6,002,702 -82,680 0.27% 14,613,292
2017-01-20 2017-01-18 2.417 6,085,382 -14,525 0.27% 14,705,642
2017-01-11 2017-01-09 2.345 6,099,907 +4,470 0.27% 14,303,980
2017-01-09 2017-01-05 2.327 6,095,437 +1,675 0.27% 14,184,387
2017-01-06 2017-01-04 2.255 6,093,762 +5,587 0.27% 13,744,167
2017-01-04 2016-12-30 2.238 6,088,175 +25,139 0.27% 13,622,585
2017-01-03 2016-12-29 2.202 6,063,036 +22,346 0.27% 13,349,274
2016-12-21 2016-12-19 2.184 6,040,690 -1,117 0.27% 13,191,943
2016-12-19 2016-12-15 2.202 6,041,807 +4,469 0.27% 13,302,533
2016-12-09 2016-12-07 2.399 6,037,338 -89,384 0.27% 14,481,471
2016-12-07 2016-12-05 2.166 6,126,722 -20,670 0.27% 13,270,153
2016-12-06 2016-12-02 2.202 6,147,392 -27,932 0.27% 13,535,004
2016-12-02 2016-11-30 2.273 6,175,324 +29,608 0.28% 14,038,666
2016-12-01 2016-11-29 2.345 6,145,716 +11,173 0.27% 14,411,400
2016-11-30 2016-11-28 2.327 6,134,543 +16,760 0.27% 14,275,389
2016-11-29 2016-11-25 2.291 6,117,783 +16,759 0.27% 14,017,366
2016-11-28 2016-11-24 2.488 6,101,024 +63,686 0.27% 15,180,285
2016-11-23 2016-11-21 2.434 6,037,338 +2,793 0.27% 14,697,612
2016-11-22 2016-11-18 2.399 6,034,545 -5,586 0.27% 14,474,771
2016-11-18 2016-11-16 2.327 6,040,131 +10,055 0.27% 14,055,687
2016-11-17 2016-11-15 2.202 6,030,076 +37,988 0.27% 13,276,704
2016-11-14 2016-11-10 2.112 5,992,088 -5,586 0.27% 12,656,761
2016-11-11 2016-11-09 2.005 5,997,674 -12,290 0.27% 12,024,396
2016-11-07 2016-11-03 2.076 6,009,964 +36,870 0.27% 12,479,358
2016-11-03 2016-11-01 2.166 5,973,094 -11,173 0.27% 12,937,403
2016-11-02 2016-10-31 2.076 5,984,267 +760,878 0.27% 12,425,999
2016-11-01 2016-10-28 2.076 5,223,389 +11,173 0.23% 10,846,078
2016-10-31 2016-10-27 2.148 5,212,216 -43,575 0.23% 11,196,081
2016-10-26 2016-10-24 2.255 5,255,791 +32,402 0.24% 11,854,166
2016-10-25 2016-10-20 2.309 5,223,389 +11,173 0.24% 12,061,587
2016-10-18 2016-10-14 2.112 5,212,216 -2,235 0.24% 11,009,480
2016-10-13 2016-10-11 2.148 5,214,451 -11,173 0.24% 11,200,882
2016-10-12 2016-10-07 2.130 5,225,624 +206,700 0.24% 11,131,341
2016-10-06 2016-10-04 1.897 5,018,924 +11,173 0.23% 9,523,111
2016-09-08 2016-09-06 1.683 5,007,751 -559 0.23% 8,426,223
2016-08-26 2016-08-24 1.557 5,008,310 -1,117 0.23% 7,799,609
2016-08-25 2016-08-23 1.575 5,009,427 +11,173 0.23% 7,891,019
2016-08-24 2016-08-22 1.557 4,998,254 -11,173 0.23% 7,783,949
2016-08-19 2016-08-17 1.647 5,009,427 +25,139 0.23% 8,249,702
2016-08-09 2016-08-05 1.575 4,984,288 -1,118 0.23% 7,851,419
2016-08-08 2016-08-04 1.593 4,985,406 +11,173 0.23% 7,942,421
2016-08-05 2016-08-03 1.611 4,974,233 -30,725 0.23% 8,013,662
2016-06-27 2016-06-23 1.378 5,004,958 +11,173 0.23% 6,898,482
2016-06-24 2016-06-22 1.396 4,993,785 +2,242,987 0.23% 6,972,473
2016-06-17 2016-06-15 1.432 2,750,798 -5,586 0.25% 3,939,228
2016-06-16 2016-06-14 1.396 2,756,384 +27,932 0.25% 3,848,546
2016-06-15 2016-06-13 1.307 2,728,452 -16,759 0.25% 3,565,345
2016-06-14 2016-06-10 1.360 2,745,211 -22,905 0.25% 3,734,665
2016-06-13 2016-06-08 1.414 2,768,116 +5,587 0.25% 3,914,477
2016-06-10 2016-06-07 1.522 2,762,529 +15,642 0.25% 4,203,278
2016-06-08 2016-06-06 1.593 2,746,887 +8,379 0.25% 4,376,160
2016-05-30 2016-05-26 3.298 2,738,508 +746,866 0.25% 9,031,999
2016-05-26 2016-05-24 3.175 1,991,642 -6,907 0.25% 6,323,624
2016-05-25 2016-05-23 3.126 1,998,549 -4,063 0.25% 6,247,174
2016-05-24 2016-05-20 3.126 2,002,612 -73,132 0.25% 6,259,874
2016-05-10 2016-05-06 3.077 2,075,744 +4,063 0.26% 6,386,294
2016-05-03 2016-04-28 3.323 2,071,681 -4,063 0.26% 6,883,697
2016-04-26 2016-04-22 3.175 2,075,744 -34,534 0.26% 6,590,655
2016-04-25 2016-04-21 3.323 2,110,278 -3,250 0.27% 7,011,945
2016-04-20 2016-04-18 2.855 2,113,528 +27,627 0.27% 6,034,358
2016-04-19 2016-04-15 3.544 2,085,901 +5,688 0.26% 7,393,009
2016-04-18 2016-04-14 3.470 2,080,213 -812 0.26% 7,219,249
2016-04-15 2016-04-13 3.766 2,081,025 +2,031 0.26% 7,836,711
2016-04-14 2016-04-12 3.003 2,078,994 -1,625 0.26% 6,242,782
2016-03-30 2016-03-24 2.584 2,080,619 +15,845 0.26% 5,377,085
2016-03-10 2016-03-08 3.101 2,064,774 +4,063 0.26% 6,403,363
2016-03-01 2016-02-26 2.535 2,060,711 +4,063 0.26% 5,224,195
2016-02-23 2016-02-19 3.200 2,056,648 +8,126 0.26% 6,580,644
2016-02-15 2016-02-11 3.200 2,048,522 -2,844 0.26% 6,554,643
2016-02-12 2016-02-05 3.249 2,051,366 +14,626 0.26% 6,664,724
2016-02-05 2016-02-03 3.323 2,036,740 +2,844 0.26% 6,767,596
2016-01-25 2016-01-21 3.372 2,033,896 -6,501 0.26% 6,858,267
2016-01-21 2016-01-19 3.569 2,040,397 +3,657 0.26% 7,281,951
2016-01-13 2016-01-11 3.347 2,036,740 +3,250 0.26% 6,817,727
2016-01-11 2016-01-07 3.840 2,033,490 +407 0.26% 7,807,855
2016-01-06 2016-01-04 4.061 2,033,083 +14,220 0.26% 8,256,655
2016-01-05 2015-12-31 4.184 2,018,863 -1,625 0.26% 8,447,357
2016-01-04 2015-12-29 4.283 2,020,488 -813 0.26% 8,653,078
2015-12-30 2015-12-28 4.258 2,021,301 +7,313 0.26% 8,606,809
2015-12-28 2015-12-22 4.209 2,013,988 +4,063 0.25% 8,476,529
2015-12-10 2015-12-08 4.357 2,009,925 +4,063 0.25% 8,756,251
2015-12-09 2015-12-07 4.504 2,005,862 +406 0.25% 9,034,772
2015-11-25 2015-11-23 5.267 2,005,456 +2,032 0.25% 10,563,115
2015-11-17 2015-11-13 5.612 2,003,424 +4,063 0.25% 11,242,756
2015-11-06 2015-11-04 5.956 1,999,361 -4,063 0.25% 11,908,900
2015-11-04 2015-11-02 5.759 2,003,424 +47,942 0.25% 11,538,618
2015-10-22 2015-10-19 5.686 1,955,482 +4,063 0.25% 11,118,108
2015-09-01 2015-08-28 6.079 1,951,419 +81,258 0.25% 11,863,493
2015-08-31 2015-08-27 5.784 1,870,161 -1,219 0.24% 10,817,127
2015-08-25 2015-08-21 6.375 1,871,380 -8,939 0.24% 11,929,626
2015-08-20 2015-08-18 6.941 1,880,319 +3,657 0.24% 13,051,058
2015-08-13 2015-08-11 7.236 1,876,662 -7,313 0.24% 13,579,959
2015-08-10 2015-08-06 6.498 1,883,975 -407 0.24% 12,241,768
2015-07-22 2015-07-20 6.842 1,884,382 -1,625 0.24% 12,893,737
2015-07-20 2015-07-16 6.793 1,886,007 -8,532 0.24% 12,812,016
2015-07-14 2015-07-10 5.858 1,894,539 +8,939 0.24% 11,098,022
2015-07-10 2015-07-08 5.390 1,885,600 +2,437 0.24% 10,163,862
2015-07-08 2015-07-06 5.932 1,883,163 -406 0.24% 11,170,434
2015-07-02 2015-06-29 6.473 1,883,569 -3,657 0.24% 12,192,769
2015-06-26 2015-06-24 6.744 1,887,226 -21,127 0.24% 12,727,396
2015-06-04 2015-06-02 7.089 1,908,353 +4,063 0.24% 13,527,461
2015-05-26 2015-05-21 7.409 1,904,290 -10,970 0.24% 14,107,974
2015-05-22 2015-05-20 7.236 1,915,260 -812 0.24% 13,859,263
2015-05-21 2015-05-19 7.138 1,916,072 +12,189 0.24% 13,676,498
2015-05-20 2015-05-18 7.015 1,903,883 -6,095 0.24% 13,355,194
2015-05-19 2015-05-15 7.064 1,909,978 +4,063 0.24% 13,491,969
2015-05-15 2015-05-13 6.892 1,905,915 +5,282 0.24% 13,134,896
2015-05-12 2015-05-08 6.941 1,900,633 +4,063 0.24% 13,192,055
2015-05-07 2015-05-05 7.113 1,896,570 -5,688 0.24% 13,490,617
2015-05-05 2015-04-30 7.089 1,902,258 -6,095 0.24% 13,484,256
2015-05-04 2015-04-29 7.285 1,908,353 +6,095 0.24% 13,903,223
2015-04-30 2015-04-28 7.310 1,902,258 -3,251 0.24% 13,905,639
2015-04-28 2015-04-24 7.435 1,905,509 +6,907 0.24% 14,167,921
2015-04-27 2015-04-23 7.435 1,898,602 +31,963 0.24% 14,116,566
2015-04-21 2015-04-17 7.836 1,866,639 +23,168 0.24% 14,626,599
2015-04-16 2015-04-14 7.861 1,843,471 -4,394 0.24% 14,491,209
2015-04-14 2015-04-10 7.761 1,847,865 -4,793 0.24% 14,340,709
2015-04-13 2015-04-09 7.285 1,852,658 -2,796 0.24% 13,496,679
2015-04-08 2015-04-01 6.809 1,855,454 -400 0.24% 12,634,492
2015-04-01 2015-03-30 6.609 1,855,854 +799 0.24% 12,265,533
2015-03-27 2015-03-25 6.158 1,855,055 +400 0.24% 11,424,326
2015-03-26 2015-03-24 6.284 1,854,655 -400 0.24% 11,654,014
2015-03-25 2015-03-23 6.309 1,855,055 +1,598 0.24% 11,702,968
2015-03-18 2015-03-16 6.284 1,853,457 +5,992 0.24% 11,646,486
2015-03-17 2015-03-13 6.509 1,847,465 +1,598 0.24% 12,025,087
2015-03-12 2015-03-10 7.010 1,845,867 +7,190 0.24% 12,938,893
2015-03-03 2015-02-27 7.160 1,838,677 -1,199 0.24% 13,164,675
2015-02-26 2015-02-24 7.185 1,839,876 +400 0.24% 13,219,320
2015-02-11 2015-02-09 6.834 1,839,476 -7,989 0.24% 12,571,742
2015-02-02 2015-01-29 7.035 1,847,465 +1,198 0.24% 12,996,345
2015-01-27 2015-01-23 6.960 1,846,267 +11,185 0.24% 12,849,256
2015-01-20 2015-01-16 7.285 1,835,082 +3,595 0.24% 13,368,637
2015-01-19 2015-01-15 7.786 1,831,487 +1,198 0.24% 14,259,454
2015-01-15 2015-01-13 7.811 1,830,289 +400 0.24% 14,295,947
2015-01-02 2014-12-29 7.736 1,829,889 -5,992 0.24% 14,155,392
2014-12-29 2014-12-22 7.711 1,835,881 -4,794 0.24% 14,155,784
2014-12-23 2014-12-19 7.861 1,840,675 -798 0.24% 14,469,231
2014-12-17 2014-12-15 7.811 1,841,473 -799 0.24% 14,383,303
2014-12-15 2014-12-11 7.585 1,842,272 +1,597 0.24% 13,974,461
2014-12-11 2014-12-09 8.061 1,840,675 -3,595 0.24% 14,837,873
2014-12-10 2014-12-08 8.336 1,844,270 -798 0.24% 15,374,727
2014-11-28 2014-11-26 8.812 1,845,068 -3,995 0.24% 16,258,996
2014-11-26 2014-11-24 8.712 1,849,063 -7,989 0.24% 16,109,039
2014-11-25 2014-11-21 8.512 1,857,052 +799 0.24% 15,806,716
2014-11-21 2014-11-19 8.612 1,856,253 -799 0.24% 15,985,797
2014-11-20 2014-11-18 8.737 1,857,052 -10,386 0.24% 16,225,129
2014-11-19 2014-11-17 8.987 1,867,438 -5,991 0.24% 16,783,376
2014-11-18 2014-11-14 8.937 1,873,429 +399 0.24% 16,743,418
2014-11-17 2014-11-13 8.862 1,873,030 +799 0.24% 16,599,181
2014-11-14 2014-11-12 9.037 1,872,231 +1,997 0.24% 16,920,193
2014-11-12 2014-11-10 9.213 1,870,234 +15,978 0.24% 17,229,888
2014-11-07 2014-11-05 9.088 1,854,256 -399 0.24% 16,850,585
2014-11-06 2014-11-04 9.113 1,854,655 +31,956 0.24% 16,900,642
2014-10-30 2014-10-28 9.438 1,822,699 -11,984 0.24% 17,202,635
2014-10-28 2014-10-24 9.463 1,834,683 +11,984 0.24% 17,361,671
2014-10-24 2014-10-22 9.864 1,822,699 -7,989 0.24% 17,978,351
2014-10-23 2014-10-21 8.837 1,830,688 +7,190 0.24% 16,178,107
2014-10-15 2014-10-13 9.188 1,823,498 +9,986 0.24% 16,753,673
2014-10-13 2014-10-09 9.788 1,813,512 +3,995 0.23% 17,751,533
2014-10-07 2014-10-03 9.964 1,809,517 -799 0.23% 18,029,530
2014-10-06 2014-09-30 10.514 1,810,316 -4,394 0.23% 19,034,539
2014-09-25 2014-09-23 11.140 1,814,710 -1,998 0.23% 20,216,498
2014-09-22 2014-09-18 11.215 1,816,708 -798 0.23% 20,375,197
2014-09-17 2014-09-15 11.541 1,817,506 -1,998 0.23% 20,975,651
2014-09-16 2014-09-12 11.291 1,819,504 -13,581 0.24% 20,543,207
2014-09-12 2014-09-10 11.816 1,833,085 -399 0.24% 21,660,241
2014-09-11 2014-09-08 12.017 1,833,484 -1,598 0.24% 22,032,158
2014-09-02 2014-08-29 11.916 1,835,082 -5,992 0.24% 21,867,599
2014-07-31 2014-07-29 11.541 1,841,074 -1,598 0.24% 21,247,647
2014-07-30 2014-07-28 11.516 1,842,672 -2,796 0.24% 21,219,959
2014-07-23 2014-07-21 11.491 1,845,468 -399 0.24% 21,205,957
2014-07-22 2014-07-18 11.266 1,845,867 +1,597 0.24% 20,794,649
2014-07-11 2014-07-09 11.941 1,844,270 -2,396 0.24% 22,023,258
2014-06-26 2014-06-24 11.816 1,846,666 +20,771 0.24% 21,820,718
2014-06-25 2014-06-23 11.741 1,825,895 -3,595 0.24% 21,438,151
2014-06-24 2014-06-20 11.516 1,829,490 +799 0.24% 21,068,157
2014-06-19 2014-06-17 12.342 1,828,691 -5,992 0.24% 22,569,707
2014-06-09 2014-06-05 12.192 1,834,683 -24,766 0.24% 22,368,078
2014-05-22 2014-05-20 12.392 1,859,449 -3,195 0.24% 23,042,423
2014-05-20 2014-05-16 11.791 1,862,644 -8,788 0.24% 21,962,888
2014-05-02 2014-04-29 11.416 1,871,432 -400 0.24% 21,363,754
2014-04-30 2014-04-28 11.391 1,871,832 -1,597 0.24% 21,321,460
2014-04-28 2014-04-24 11.666 1,873,429 -4,794 0.24% 21,855,555
2014-04-23 2014-04-17 11.718 1,878,223 +20,371 0.24% 22,009,131
2014-04-22 2014-04-16 11.642 1,857,852 +791 0.24% 21,629,362
2014-04-17 2014-04-15 11.313 1,857,061 -5,927 0.24% 21,009,149
2014-04-16 2014-04-14 11.870 1,862,988 +1,580 0.24% 22,113,509
2014-04-14 2014-04-10 12.022 1,861,408 -790 0.24% 22,377,416
2014-04-10 2014-04-08 11.642 1,862,198 +1,976 0.24% 21,679,959
2014-04-09 2014-04-07 12.022 1,860,222 +790 0.24% 22,363,159
2014-04-04 2014-04-02 12.477 1,859,432 -7,112 0.24% 23,200,748
2014-04-03 2014-04-01 12.376 1,866,544 +395 0.24% 23,100,525
2014-03-25 2014-03-21 12.654 1,866,149 -5,532 0.24% 23,615,170
2014-03-21 2014-03-19 12.629 1,871,681 -790 0.24% 23,637,804
2014-03-20 2014-03-18 12.275 1,872,471 +4,346 0.24% 22,984,317
2014-03-17 2014-03-13 12.199 1,868,125 +791 0.24% 22,789,129
2014-03-10 2014-03-06 12.604 1,867,334 +11,458 0.24% 23,535,645
2014-03-05 2014-03-03 12.629 1,855,876 -2,766 0.24% 23,438,200
2014-03-04 2014-02-28 12.275 1,858,642 +47,019 0.24% 22,814,568
2014-03-03 2014-02-27 13.667 1,811,623 +3,556 0.24% 24,759,185
2014-02-25 2014-02-21 13.085 1,808,067 +395 0.24% 23,658,098
2014-02-19 2014-02-17 13.161 1,807,672 -1,975 0.24% 23,790,180
2014-02-06 2014-02-04 12.022 1,809,647 -2,371 0.24% 21,755,158
2014-02-05 2014-01-30 12.148 1,812,018 -1,185 0.24% 22,012,963
2014-01-29 2014-01-27 12.148 1,813,203 +1,580 0.24% 22,027,359
2014-01-28 2014-01-24 13.085 1,811,623 -7,507 0.24% 23,704,627
2014-01-23 2014-01-21 13.363 1,819,130 +13,039 0.24% 24,309,298
2014-01-22 2014-01-20 13.161 1,806,091 -1,581 0.24% 23,769,373
2014-01-20 2014-01-16 13.161 1,807,672 +14,224 0.24% 23,790,180
2014-01-14 2014-01-10 13.211 1,793,448 -395 0.23% 23,693,764
2014-01-13 2014-01-09 13.388 1,793,843 +4,742 0.23% 24,016,785
2014-01-10 2014-01-08 13.793 1,789,101 -1,186 0.23% 24,677,782
2014-01-09 2014-01-07 13.819 1,790,287 -4,741 0.23% 24,739,451
2014-01-08 2014-01-06 13.996 1,795,028 -395 0.23% 25,122,978
2014-01-07 2014-01-03 14.046 1,795,423 -14,224 0.23% 25,219,387
2014-01-06 2014-01-02 14.173 1,809,647 -7,903 0.24% 25,648,186
2014-01-03 2013-12-31 14.046 1,817,550 +395 0.24% 25,530,194
2013-12-30 2013-12-24 13.717 1,817,155 -11,063 0.24% 24,926,771
2013-12-27 2013-12-20 13.009 1,828,218 -395 0.24% 23,782,957
2013-12-23 2013-12-19 13.363 1,828,613 -22,522 0.24% 24,436,021
2013-12-20 2013-12-18 13.642 1,851,135 -790 0.24% 25,252,339
2013-12-19 2013-12-17 13.945 1,851,925 +790 0.24% 25,825,560
2013-12-17 2013-12-13 13.717 1,851,135 +6,322 0.24% 25,392,890
2013-12-16 2013-12-12 13.793 1,844,813 -3,556 0.24% 25,446,240
2013-12-10 2013-12-06 13.692 1,848,369 +7,903 0.24% 25,308,168
2013-12-06 2013-12-04 13.869 1,840,466 -6,717 0.24% 25,526,021
2013-12-03 2013-11-29 14.072 1,847,183 +5,531 0.24% 25,993,184
2013-12-02 2013-11-28 13.591 1,841,652 -7,507 0.24% 25,029,756
2013-11-27 2013-11-25 13.642 1,849,159 -4,741 0.24% 25,225,384
2013-11-21 2013-11-19 13.388 1,853,900 -791 0.24% 24,820,855
2013-11-13 2013-11-11 13.642 1,854,691 +1,581 0.24% 25,300,849
2013-11-08 2013-11-06 13.945 1,853,110 +7,902 0.24% 25,842,085
2013-11-01 2013-10-30 14.148 1,845,208 -19,756 0.24% 26,105,493
2013-10-30 2013-10-28 13.743 1,864,964 -1,185 0.24% 25,629,790
2013-10-25 2013-10-23 13.515 1,866,149 +1,185 0.24% 25,221,002
2013-10-24 2013-10-22 14.097 1,864,964 -13,434 0.24% 26,290,595
2013-10-18 2013-10-16 13.667 1,878,398 -39,511 0.25% 25,671,789
2013-10-11 2013-10-09 13.464 1,917,909 -790 0.25% 25,823,457
2013-10-10 2013-10-08 13.363 1,918,699 -2,371 0.25% 25,639,853
2013-10-03 2013-09-30 13.363 1,921,070 -3,951 0.25% 25,671,537
2013-10-02 2013-09-27 13.287 1,925,021 +395 0.25% 25,578,174
2013-09-24 2013-09-19 13.287 1,924,626 -1,581 0.25% 25,572,925
2013-09-13 2013-09-11 13.616 1,926,207 -32,794 0.25% 26,227,687
2013-09-12 2013-09-10 13.161 1,959,001 +3,951 0.26% 25,781,772
2013-09-10 2013-09-06 12.908 1,955,050 -3,556 0.26% 25,234,971
2013-09-09 2013-09-05 13.085 1,958,606 -4,347 0.26% 25,627,862
2013-08-23 2013-08-21 12.351 1,962,953 -2,370 0.26% 24,244,012
2013-08-21 2013-08-19 12.781 1,965,323 +1,975 0.26% 25,118,869
2013-08-19 2013-08-15 12.401 1,963,348 -1,185 0.26% 24,348,271
2013-08-09 2013-08-07 12.022 1,964,533 -5,532 0.26% 23,617,161
2013-08-06 2013-08-02 11.338 1,970,065 -1,185 0.26% 22,337,436
2013-08-05 2013-08-01 10.807 1,971,250 -3,556 0.26% 21,303,175
2013-07-29 2013-07-25 10.984 1,974,806 -395 0.26% 21,691,467
2013-07-17 2013-07-15 11.009 1,975,201 -4,346 0.26% 21,745,796
2013-07-02 2013-06-27 11.187 1,979,547 -15,410 0.26% 22,144,345
2013-06-27 2013-06-25 11.035 1,994,957 -1,580 0.26% 22,013,788
2013-06-26 2013-06-24 11.136 1,996,537 -1,581 0.26% 22,233,345
2013-06-25 2013-06-21 11.617 1,998,118 -790 0.26% 23,211,787
2013-06-20 2013-06-18 11.642 1,998,908 -790 0.26% 23,271,555
2013-06-19 2013-06-17 11.161 1,999,698 -3,161 0.26% 22,319,156
2013-06-18 2013-06-14 11.111 2,002,859 -395 0.26% 22,253,056
2013-06-17 2013-06-13 11.262 2,003,254 +3,160 0.26% 22,561,646
2013-06-13 2013-06-10 11.566 2,000,094 -40,301 0.26% 23,133,501
2013-05-29 2013-05-27 11.465 2,040,395 -3,952 0.27% 23,393,070
2013-05-28 2013-05-24 11.262 2,044,347 -1,185 0.27% 23,024,456
2013-05-27 2013-05-23 11.516 2,045,532 -1,185 0.27% 23,555,506
2013-05-24 2013-05-22 11.414 2,046,717 -3,161 0.27% 23,361,950
2013-05-23 2013-05-21 11.237 2,049,878 -29,239 0.27% 23,034,869
2013-05-15 2013-05-13 11.111 2,079,117 +395 0.27% 23,100,331
2013-05-10 2013-05-08 11.111 2,078,722 +1,186 0.27% 23,095,943
2013-05-09 2013-05-07 11.161 2,077,536 -395 0.27% 23,187,926
2013-04-30 2013-04-26 11.490 2,077,931 -396 0.27% 23,876,009
2013-04-26 2013-04-24 11.566 2,078,327 +1,581 0.27% 24,038,360
2013-04-24 2013-04-22 11.493 2,076,746 +20,156 0.27% 23,867,160
2013-04-22 2013-04-18 11.211 2,056,590 +1,954 0.27% 23,056,472
2013-04-17 2013-04-15 11.288 2,054,636 -391 0.27% 23,192,337
2013-04-16 2013-04-12 11.825 2,055,027 -33,599 0.27% 24,301,358
2013-04-15 2013-04-11 11.646 2,088,626 -21,879 0.28% 24,324,454
2013-04-09 2013-04-05 11.262 2,110,505 -2,734 0.28% 23,768,955
2013-04-05 2013-04-02 12.107 2,113,239 -3,907 0.28% 25,584,727
2013-03-28 2013-03-26 11.697 2,117,146 -782 0.28% 24,764,983
2013-03-26 2013-03-22 12.260 2,117,928 +782 0.28% 25,966,758
2013-03-21 2013-03-19 11.825 2,117,146 +57,821 0.28% 25,035,935
2013-03-05 2013-03-01 12.209 2,059,325 -68,760 0.27% 25,142,838
2013-02-26 2013-02-22 11.313 2,128,085 -7,814 0.28% 24,075,885
2013-02-25 2013-02-21 10.981 2,135,899 -5,860 0.28% 23,453,574
2013-02-04 2013-01-31 11.544 2,141,759 -1,173 0.28% 24,723,968
2013-01-22 2013-01-18 11.928 2,142,932 -39,068 0.28% 25,560,264
2013-01-21 2013-01-17 11.723 2,182,000 -1,563 0.29% 25,579,453
2013-01-11 2013-01-09 12.030 2,183,563 -3,907 0.29% 26,268,460
2013-01-10 2013-01-08 11.979 2,187,470 +391 0.29% 26,203,481
2013-01-09 2013-01-07 12.260 2,187,079 -1,172 0.29% 26,814,581
2012-12-11 2012-12-07 10.750 2,188,251 -782 0.29% 23,524,340
2012-12-03 2012-11-29 10.341 2,189,033 -1,953 0.29% 22,636,261
2012-11-28 2012-11-26 10.341 2,190,986 -391 0.29% 22,656,457
2012-11-22 2012-11-20 10.290 2,191,377 +1,954 0.29% 22,548,320
2012-11-13 2012-11-09 10.008 2,189,423 +5,469 0.29% 21,911,770
2012-11-05 2012-11-01 10.699 2,183,954 +4,298 0.29% 23,366,346
2012-10-26 2012-10-24 10.674 2,179,656 -9,767 0.29% 23,264,571
2012-10-24 2012-10-19 10.546 2,189,423 +35,162 0.29% 23,088,617
2012-10-22 2012-10-18 10.290 2,154,261 -5,470 0.28% 22,166,412
2012-10-15 2012-10-11 9.675 2,159,731 -39,069 0.29% 20,895,968
2012-10-11 2012-10-09 9.829 2,198,800 -1,953 0.29% 21,611,653
2012-10-10 2012-10-08 9.752 2,200,753 -31,255 0.29% 21,461,857
2012-10-03 2012-09-27 9.291 2,232,008 -1,172 0.30% 20,738,312
2012-09-20 2012-09-18 10.085 2,233,180 +52,091 0.30% 22,521,172
2012-09-19 2012-09-17 10.290 2,181,089 -3,907 0.29% 22,442,460
2012-09-13 2012-09-11 9.087 2,184,996 -35,161 0.29% 19,854,092
2012-08-15 2012-08-13 9.215 2,220,157 -782 0.29% 20,457,719
2012-08-01 2012-07-30 8.805 2,220,939 -2,735 0.29% 19,555,373
2012-07-06 2012-07-04 8.907 2,223,674 +2,735 0.29% 19,807,123
2012-07-03 2012-06-28 8.140 2,220,939 -391 0.29% 18,077,351
2012-06-27 2012-06-25 7.909 2,221,330 -390 0.29% 17,568,820
2012-06-26 2012-06-22 7.960 2,221,720 -1,172 0.29% 17,685,638
2012-06-21 2012-06-19 8.319 2,222,892 +3,516 0.29% 18,491,526
2012-06-07 2012-06-05 9.215 2,219,376 -2,344 0.29% 20,450,523
2012-06-06 2012-06-04 8.984 2,221,720 -3,516 0.29% 19,960,319
2012-06-01 2012-05-30 8.933 2,225,236 -782 0.29% 19,877,993
2012-05-30 2012-05-28 8.703 2,226,018 +39,069 0.29% 19,372,185
2012-05-24 2012-05-22 9.189 2,186,949 -1,954 0.29% 20,095,746
2012-04-24 2012-04-20 10.959 2,188,903 +26,373 0.29% 23,988,448
2012-04-17 2012-04-13 10.855 2,162,530 -3,474 0.29% 23,475,315
2012-04-10 2012-04-03 11.374 2,166,004 -11,193 0.29% 24,635,367
2012-04-05 2012-04-02 10.907 2,177,197 -1,544 0.29% 23,747,347
2012-04-03 2012-03-30 10.881 2,178,741 -772 0.29% 23,707,740
2012-04-02 2012-03-29 10.881 2,179,513 -11,580 0.29% 23,716,141
2012-03-19 2012-03-15 11.089 2,191,093 +574,724 0.29% 24,296,284
2012-03-16 2012-03-14 11.322 1,616,369 +9,650 0.22% 18,300,258
2012-03-12 2012-03-08 10.700 1,606,719 -46,318 0.21% 17,191,954
2012-03-08 2012-03-06 10.752 1,653,037 -1,544 0.22% 17,773,213
2012-03-06 2012-03-02 10.959 1,654,581 +3,088 0.22% 18,132,750
2012-03-05 2012-03-01 10.467 1,651,493 +3,088 0.22% 17,285,955
2012-02-28 2012-02-24 10.648 1,648,405 -3,860 0.22% 17,552,582
2012-02-27 2012-02-23 10.337 1,652,265 +11,194 0.22% 17,080,000
2012-02-22 2012-02-20 11.166 1,641,071 +772 0.22% 18,324,828
2012-02-17 2012-02-15 11.529 1,640,299 -11,194 0.22% 18,911,166
2012-02-14 2012-02-10 11.400 1,651,493 +772 0.22% 18,826,287
2012-02-13 2012-02-09 11.218 1,650,721 -4,632 0.22% 18,518,118
2012-02-10 2012-02-08 10.415 1,655,353 -3,859 0.22% 17,240,583
2012-02-09 2012-02-07 9.560 1,659,212 +772 0.22% 15,862,203
2012-01-19 2012-01-17 8.627 1,658,440 -38,598 0.22% 14,308,011
2012-01-16 2012-01-12 8.239 1,697,038 +772 0.23% 13,981,506
2011-12-13 2011-12-09 8.679 1,696,266 +386 0.23% 14,722,245
2011-12-09 2011-12-07 8.964 1,695,880 -386 0.23% 15,202,202
2011-11-25 2011-11-23 8.757 1,696,266 -772 0.23% 14,854,086
2011-11-24 2011-11-22 8.861 1,697,038 +148,988 0.23% 15,036,714
2011-11-22 2011-11-18 8.679 1,548,050 -3,860 0.21% 13,435,847
2011-11-14 2011-11-10 8.886 1,551,910 +3,088 0.21% 13,791,005
2011-11-08 2011-11-04 9.353 1,548,822 -3,860 0.21% 14,485,850
2011-11-07 2011-11-03 9.068 1,552,682 +3,860 0.21% 14,079,455
2011-10-14 2011-10-12 8.964 1,548,822 -3,860 0.21% 13,883,945
2011-10-13 2011-10-11 8.757 1,552,682 +3,860 0.21% 13,596,730
2011-10-07 2011-10-04 7.721 1,548,822 +19,299 0.21% 11,957,848
2011-10-06 2011-10-03 7.772 1,529,523 -5,018 0.20% 11,888,102
2011-09-26 2011-09-22 7.954 1,534,541 -1,930 0.21% 12,205,403
2011-09-22 2011-09-20 8.239 1,536,471 +7,720 0.21% 12,658,631
2011-09-20 2011-09-16 8.498 1,528,751 +38,598 0.20% 12,991,098
2011-08-22 2011-08-18 9.508 1,490,153 +772 0.20% 14,168,771
2011-08-18 2011-08-16 8.990 1,489,381 -3,860 0.20% 13,389,691
2011-08-16 2011-08-12 8.653 1,493,241 +22,221 0.20% 12,920,293
2011-08-15 2011-08-11 8.547 1,471,020 +5,703 0.20% 12,573,277
2011-08-12 2011-08-10 8.363 1,465,317 -1,901 0.20% 12,254,773
2011-08-11 2011-08-09 8.337 1,467,218 +3,803 0.20% 12,232,084
2011-08-09 2011-08-05 9.731 1,463,415 +2,281 0.20% 14,240,190
2011-08-08 2011-08-04 10.415 1,461,134 +23,955 0.20% 15,217,096
2011-06-20 2011-06-16 10.967 1,437,179 +42,967 0.20% 15,761,352
2011-06-13 2011-06-09 11.730 1,394,212 -1,521 0.19% 16,353,482
2011-05-30 2011-05-26 12.124 1,395,733 -2,282 0.19% 16,921,927
2011-05-25 2011-05-23 11.993 1,398,015 +1,141 0.19% 16,765,759
2011-05-23 2011-05-19 12.545 1,396,874 -1,141 0.19% 17,523,553
2011-05-20 2011-05-18 12.650 1,398,015 +2,282 0.19% 17,684,935
2011-05-04 2011-04-29 12.650 1,395,733 +1,901 0.19% 17,656,067
2011-04-14 2011-04-12 13.835 1,393,832 -7,605 0.19% 19,283,520
2011-04-13 2011-04-11 14.025 1,401,437 +45,798 0.19% 19,655,377
2011-04-11 2011-04-07 13.645 1,355,639 -2,944 0.19% 18,497,195
2011-04-07 2011-04-04 13.753 1,358,583 -3,679 0.19% 18,685,073
2011-04-06 2011-04-01 13.699 1,362,262 -3,679 0.19% 18,661,617
2011-04-04 2011-03-31 13.373 1,365,941 -6,990 0.19% 18,266,492
2011-03-21 2011-03-17 12.340 1,372,931 -3,679 0.19% 16,941,921
2011-03-18 2011-03-16 12.693 1,376,610 -9,566 0.19% 17,473,741
2011-03-15 2011-03-11 12.720 1,386,176 +9,566 0.20% 17,632,842
2011-03-10 2011-03-08 12.938 1,376,610 -1,472 0.19% 17,810,494
2011-03-09 2011-03-07 12.666 1,378,082 +3,679 0.19% 17,454,969
2011-03-04 2011-03-02 12.639 1,374,403 +5,151 0.19% 17,371,013
2011-03-03 2011-03-01 12.992 1,369,252 +3,679 0.19% 17,789,731
2011-03-02 2011-02-28 12.313 1,365,573 +27,593 0.19% 16,814,007
2011-03-01 2011-02-25 12.394 1,337,980 +3,679 0.19% 16,583,361
2011-02-28 2011-02-24 12.258 1,334,301 -10,301 0.19% 16,356,427
2011-02-25 2011-02-23 13.047 1,344,602 +20,235 0.19% 17,542,565
2011-02-24 2011-02-22 13.400 1,324,367 +14,716 0.19% 17,746,527
2011-02-22 2011-02-18 13.916 1,309,651 +2,944 0.18% 18,225,676
2011-02-14 2011-02-10 13.536 1,306,707 +3,679 0.18% 17,687,468
2011-02-11 2011-02-09 13.563 1,303,028 +2,943 0.18% 17,673,086
2011-02-08 2011-02-02 14.025 1,300,085 +3,311 0.18% 18,233,899
2011-02-01 2011-01-28 13.781 1,296,774 +18,396 0.18% 17,870,239
2011-01-27 2011-01-25 13.944 1,278,378 -2,208 0.18% 17,825,214
2011-01-26 2011-01-24 13.916 1,280,586 +2,576 0.18% 17,821,194
2011-01-25 2011-01-21 13.862 1,278,010 -9,566 0.18% 17,715,872
2011-01-20 2011-01-18 14.025 1,287,576 +2,208 0.18% 18,058,458
2011-01-19 2011-01-17 13.998 1,285,368 +18,395 0.18% 17,992,554
2011-01-17 2011-01-13 14.324 1,266,973 -6,990 0.18% 18,148,305
2011-01-14 2011-01-12 14.542 1,273,963 -2,208 0.18% 18,525,447
2011-01-13 2011-01-11 13.699 1,276,171 +2,208 0.18% 17,482,257
2011-01-07 2011-01-05 14.406 1,273,963 +12,509 0.18% 18,352,312
2011-01-05 2011-01-03 14.270 1,261,454 -368 0.18% 18,000,676
2011-01-03 2010-12-29 13.971 1,261,822 -2,576 0.18% 17,628,660
2010-12-29 2010-12-24 13.862 1,264,398 +16,188 0.18% 17,527,181
2010-12-23 2010-12-21 13.509 1,248,210 +4,415 0.18% 16,861,731
2010-12-16 2010-12-14 13.672 1,243,795 -735 0.17% 17,004,932
2010-12-10 2010-12-08 14.052 1,244,530 +1,103 0.18% 17,488,558
2010-12-09 2010-12-07 14.161 1,243,427 -9,565 0.17% 17,608,247
2010-12-08 2010-12-06 14.215 1,252,992 -3,679 0.18% 17,811,811
2010-11-26 2010-11-24 14.297 1,256,671 +12,509 0.18% 17,966,581
2010-11-25 2010-11-23 14.460 1,244,162 +1,839 0.18% 17,990,642
2010-11-23 2010-11-19 14.922 1,242,323 -9,566 0.17% 18,538,089
2010-11-22 2010-11-18 14.650 1,251,889 -2,207 0.18% 18,340,564
2010-11-19 2010-11-17 14.324 1,254,096 +10,301 0.18% 17,963,853
2010-11-18 2010-11-16 14.895 1,243,795 +9,566 0.18% 18,526,248
2010-11-17 2010-11-15 15.112 1,234,229 +3,679 0.17% 18,652,139
2010-11-16 2010-11-12 15.303 1,230,550 +11,405 0.17% 18,830,669
2010-11-15 2010-11-11 16.145 1,219,145 +3,680 0.17% 19,683,390
2010-11-12 2010-11-10 16.200 1,215,465 -736 0.17% 19,690,050
2010-11-08 2010-11-04 16.172 1,216,201 -1,472 0.17% 19,668,916
2010-11-05 2010-11-03 16.444 1,217,673 +5,151 0.17% 20,023,692
2010-11-04 2010-11-02 16.417 1,212,522 -4,415 0.17% 19,906,031
2010-11-03 2010-11-01 15.901 1,216,937 -7,726 0.17% 19,350,049
2010-11-02 2010-10-29 15.330 1,224,663 -3,679 0.17% 18,773,870
2010-11-01 2010-10-28 15.085 1,228,342 +735 0.17% 18,529,785
2010-10-29 2010-10-27 15.058 1,227,607 +18,396 0.17% 18,485,331
2010-10-25 2010-10-21 15.683 1,209,211 -1,840 0.17% 18,964,264
2010-10-22 2010-10-20 15.439 1,211,051 +1,840 0.17% 18,696,868
2010-10-13 2010-10-11 16.009 1,209,211 -368 0.17% 19,358,669
2010-10-12 2010-10-08 15.547 1,209,579 -7,358 0.17% 18,805,651
2010-10-07 2010-10-05 15.493 1,216,937 -20,235 0.17% 18,853,894
2010-09-30 2010-09-28 15.221 1,237,172 +2,207 0.17% 18,831,123
2010-09-28 2010-09-24 15.303 1,234,965 +736 0.17% 18,898,231
2010-09-27 2010-09-22 15.248 1,234,229 +1,840 0.17% 18,819,874
2010-09-08 2010-09-06 15.819 1,232,389 -11,038 0.17% 19,495,254
2010-09-07 2010-09-03 15.384 1,243,427 -3,679 0.17% 19,129,113
2010-09-06 2010-09-02 15.357 1,247,106 -14,716 0.18% 19,151,814
2010-08-31 2010-08-27 14.215 1,261,822 -11,037 0.18% 17,937,334
2010-08-27 2010-08-25 14.732 1,272,859 -1,840 0.18% 18,751,572
2010-08-17 2010-08-13 15.086 1,274,699 -736 0.18% 19,230,679
2010-08-16 2010-08-12 14.675 1,275,435 +11,595 0.18% 18,717,007
2010-08-13 2010-08-11 15.114 1,263,840 -1,823 0.18% 19,101,522
2010-08-10 2010-08-06 15.717 1,265,663 -729 0.18% 19,892,849
2010-08-09 2010-08-05 15.772 1,266,392 -4,375 0.18% 19,973,781
2010-08-06 2010-08-04 15.772 1,270,767 +4,375 0.18% 20,042,785
2010-08-02 2010-07-29 15.964 1,266,392 -3,646 0.18% 20,216,940
2010-07-27 2010-07-23 15.662 1,270,038 +1,823 0.18% 19,891,939
2010-07-23 2010-07-21 14.483 1,268,215 -6,927 0.18% 18,367,544
2010-07-21 2010-07-19 13.797 1,275,142 -12,030 0.18% 17,593,442
2010-07-16 2010-07-14 14.099 1,287,172 -4,375 0.18% 18,147,800
2010-07-14 2010-07-12 14.072 1,291,547 +729 0.18% 18,174,056
2010-07-09 2010-07-07 13.989 1,290,818 -1,458 0.18% 18,057,577
2010-07-06 2010-07-02 13.358 1,292,276 -5,104 0.18% 17,262,692
2010-07-05 2010-06-30 13.413 1,297,380 +3,646 0.18% 17,402,047
2010-07-02 2010-06-29 13.578 1,293,734 +5,104 0.18% 17,566,065
2010-06-30 2010-06-28 14.017 1,288,630 +364 0.18% 18,062,316
2010-06-25 2010-06-23 14.072 1,288,266 -7,291 0.18% 18,127,887
2010-06-24 2010-06-22 14.401 1,295,557 +729 0.18% 18,656,927
2010-06-23 2010-06-21 14.538 1,294,828 +1,823 0.18% 18,824,014
2010-06-22 2010-06-18 14.044 1,293,005 +3,645 0.18% 18,159,106
2010-06-15 2010-06-11 13.578 1,289,360 -36,456 0.18% 17,506,675
2010-06-11 2010-06-09 13.441 1,325,816 +1,458 0.19% 17,819,833
2010-06-09 2010-06-07 13.742 1,324,358 +9,479 0.19% 18,199,833
2010-06-04 2010-06-02 14.126 1,314,879 -3,646 0.19% 18,574,507
2010-06-02 2010-05-31 14.730 1,318,525 -1,823 0.19% 19,421,687
2010-05-27 2010-05-25 13.413 1,320,348 +1,094 0.19% 17,710,122
2010-05-25 2010-05-20 13.989 1,319,254 +1,823 0.19% 18,455,375
2010-05-24 2010-05-19 14.565 1,317,431 +364 0.19% 19,188,750
2010-05-20 2010-05-18 14.977 1,317,067 +1,459 0.19% 19,725,354
2010-05-19 2010-05-17 15.086 1,315,608 -5,469 0.19% 19,847,851
2010-05-12 2010-05-10 15.608 1,321,077 +7,292 0.19% 20,618,862
2010-05-11 2010-05-07 14.456 1,313,785 +2,916 0.19% 18,991,497
2010-05-07 2010-05-05 15.278 1,310,869 +1,458 0.19% 20,028,055
2010-05-04 2010-04-30 16.568 1,309,411 +729 0.19% 21,693,879
2010-04-30 2010-04-28 15.992 1,308,682 +36,457 0.19% 20,927,964
2010-04-26 2010-04-22 16.184 1,272,225 +5,468 0.18% 20,589,236
2010-04-23 2010-04-21 16.266 1,266,757 +5,104 0.18% 20,604,985
2010-04-22 2010-04-20 16.403 1,261,653 -729 0.18% 20,694,998
2010-04-21 2010-04-19 15.937 1,262,382 -6,562 0.18% 20,118,297
2010-04-20 2010-04-16 16.513 1,268,944 +3,281 0.18% 20,953,821
2010-04-19 2010-04-15 17.702 1,265,663 +21,874 0.18% 22,405,176
2010-04-16 2010-04-14 17.393 1,243,789 +32,817 0.18% 21,633,515
2010-04-14 2010-04-12 17.927 1,210,972 -7,118 0.18% 21,709,234
2010-04-07 2010-03-31 17.365 1,218,090 +3,559 0.18% 21,152,299
2010-03-31 2010-03-29 17.562 1,214,531 -3,203 0.18% 21,329,385
2010-03-30 2010-03-26 17.393 1,217,734 +3,203 0.18% 21,180,334
2010-03-25 2010-03-23 17.140 1,214,531 -5,338 0.18% 20,817,480
2010-03-23 2010-03-19 17.843 1,219,869 +2,135 0.18% 21,765,901
2010-03-22 2010-03-18 18.011 1,217,734 -4,270 0.18% 21,933,108
2010-03-19 2010-03-17 18.349 1,222,004 +1,779 0.18% 22,422,061
2010-03-17 2010-03-15 18.461 1,220,225 +3,559 0.18% 22,526,567
2010-03-16 2010-03-12 18.264 1,216,666 -14,235 0.18% 22,221,555
2010-03-15 2010-03-11 18.236 1,230,901 +1,423 0.18% 22,446,960
2010-03-12 2010-03-10 18.236 1,229,478 -3,915 0.18% 22,421,010
2010-03-10 2010-03-08 18.461 1,233,393 +3,559 0.18% 22,769,661
2010-03-09 2010-03-05 18.489 1,229,834 -3,915 0.18% 22,738,516
2010-03-08 2010-03-04 17.646 1,233,749 -10,676 0.18% 21,770,890
2010-03-04 2010-03-02 17.534 1,244,425 +10,676 0.18% 21,819,412
2010-03-02 2010-02-26 17.393 1,233,749 -24,912 0.18% 21,458,887
2010-03-01 2010-02-25 17.365 1,258,661 -2,135 0.18% 21,856,820
2010-02-23 2010-02-19 16.185 1,260,796 +4,271 0.18% 20,405,960
2010-02-19 2010-02-17 16.887 1,256,525 -2,136 0.18% 21,219,509
2010-02-18 2010-02-12 16.185 1,258,661 +2,848 0.18% 20,371,405
2010-02-12 2010-02-10 16.016 1,255,813 -3,559 0.18% 20,113,588
2010-02-11 2010-02-09 15.426 1,259,372 +3,914 0.18% 19,427,463
2010-02-10 2010-02-08 15.370 1,255,458 +3,559 0.18% 19,296,531
2010-02-09 2010-02-05 16.185 1,251,899 +2,136 0.18% 20,261,962
2010-02-05 2010-02-03 17.421 1,249,763 -3,915 0.18% 21,772,539
2010-02-02 2010-01-29 16.269 1,253,678 +1,067 0.18% 20,396,436
2010-02-01 2010-01-28 16.550 1,252,611 +5,695 0.18% 20,731,047
2010-01-29 2010-01-27 16.185 1,246,916 +3,203 0.18% 20,181,312
2010-01-27 2010-01-25 17.562 1,243,713 -3,559 0.18% 21,841,875
2010-01-26 2010-01-22 17.843 1,247,272 +2,491 0.18% 22,254,847
2010-01-25 2010-01-21 18.096 1,244,781 +1,424 0.18% 22,525,194
2010-01-22 2010-01-20 19.051 1,243,357 +1,779 0.18% 23,687,284
2010-01-21 2010-01-19 19.220 1,241,578 -3,559 0.18% 23,862,714
2010-01-20 2010-01-18 18.882 1,245,137 -356 0.18% 23,511,272
2010-01-19 2010-01-15 18.967 1,245,493 -17,794 0.18% 23,622,986
2010-01-15 2010-01-13 18.264 1,263,287 -5,694 0.18% 23,073,055
2010-01-14 2010-01-12 18.686 1,268,981 -1,068 0.18% 23,711,907
2010-01-13 2010-01-11 18.517 1,270,049 -712 0.19% 23,517,741
2010-01-12 2010-01-08 17.393 1,270,761 -4,270 0.19% 22,102,645
2010-01-11 2010-01-07 17.084 1,275,031 -356 0.19% 21,782,817
2010-01-08 2010-01-06 17.590 1,275,387 -3,559 0.19% 22,433,965
2010-01-07 2010-01-05 17.253 1,278,946 -2,491 0.19% 22,065,324
2010-01-04 2009-12-29 15.454 1,281,437 +2,491 0.19% 19,803,852
2009-12-23 2009-12-21 14.864 1,278,946 +3,203 0.19% 19,010,678
2009-12-21 2009-12-17 15.258 1,275,743 +2,847 0.19% 19,464,925
2009-12-18 2009-12-16 15.483 1,272,896 +7,118 0.19% 19,707,623
2009-12-16 2009-12-14 16.213 1,265,778 +5,338 0.18% 20,522,160
2009-12-15 2009-12-11 16.522 1,260,440 +3,559 0.18% 20,825,202
2009-12-14 2009-12-10 16.916 1,256,881 -1,068 0.18% 21,260,838
2009-12-11 2009-12-09 16.663 1,257,949 +6,762 0.18% 20,960,780
2009-12-09 2009-12-07 17.253 1,251,187 +15,659 0.18% 21,586,405
2009-12-08 2009-12-04 17.365 1,235,528 -712 0.18% 21,455,112
2009-12-07 2009-12-03 17.534 1,236,240 +1,068 0.18% 21,675,898
2009-12-04 2009-12-02 17.253 1,235,172 +712 0.18% 21,310,102
2009-12-03 2009-12-01 17.000 1,234,460 +1,067 0.18% 20,985,635
2009-12-02 2009-11-30 16.494 1,233,393 +2,492 0.18% 20,343,670
2009-12-01 2009-11-27 15.848 1,230,901 +7,829 0.18% 19,507,066
2009-11-27 2009-11-25 17.449 1,223,072 -1,068 0.18% 21,341,913
2009-11-26 2009-11-24 17.843 1,224,140 +1,424 0.18% 21,842,107
2009-11-25 2009-11-23 17.730 1,222,716 +5,694 0.18% 21,679,271
2009-11-24 2009-11-20 18.264 1,217,022 +14,235 0.18% 22,228,057
2009-11-23 2009-11-19 19.220 1,202,787 -4,982 0.18% 23,117,164
2009-11-20 2009-11-18 18.573 1,207,769 -7,118 0.18% 22,432,365
2009-11-19 2009-11-17 17.618 1,214,887 -5,694 0.18% 21,403,911
2009-11-16 2009-11-12 16.803 1,220,581 -3,559 0.18% 20,509,615
2009-11-06 2009-11-04 16.297 1,224,140 +3,559 0.18% 19,950,271
2009-11-05 2009-11-03 15.988 1,220,581 +1,424 0.18% 19,515,002
2009-11-04 2009-11-02 16.297 1,219,157 -712 0.18% 19,869,061
2009-11-03 2009-10-30 16.494 1,219,869 -3,559 0.18% 20,120,604
2009-10-27 2009-10-22 17.337 1,223,428 -3,559 0.18% 21,210,617
2009-10-23 2009-10-21 17.000 1,226,987 -1,067 0.18% 20,858,595
2009-10-22 2009-10-20 16.466 1,228,054 -356 0.18% 20,221,101
2009-10-21 2009-10-19 16.129 1,228,410 -4,271 0.18% 19,812,759
2009-10-20 2009-10-16 15.763 1,232,681 +1,068 0.18% 19,431,364
2009-10-13 2009-10-09 15.623 1,231,613 +712 0.18% 19,241,493
2009-10-12 2009-10-08 15.735 1,230,901 -4,983 0.18% 19,368,718
2009-10-09 2009-10-07 15.848 1,235,884 +3,203 0.18% 19,586,035
2009-10-06 2009-10-02 14.106 1,232,681 -2,847 0.18% 17,387,780
2009-10-05 2009-09-30 14.359 1,235,528 +12,456 0.18% 17,740,392
2009-09-29 2009-09-25 15.005 1,223,072 -53,383 0.18% 18,351,983
2009-09-24 2009-09-22 15.202 1,276,455 -712 0.19% 19,404,055
2009-09-23 2009-09-21 15.145 1,277,167 +356 0.19% 19,343,104
2009-09-18 2009-09-16 15.539 1,276,811 +2,136 0.19% 19,839,991
2009-09-16 2009-09-14 15.286 1,274,675 +2,491 0.19% 19,484,447
2009-09-14 2009-09-10 15.988 1,272,184 +8,541 0.19% 20,340,045
2009-09-11 2009-09-09 15.848 1,263,643 +8,541 0.18% 20,025,954
2009-09-10 2009-09-08 16.269 1,255,102 +1,424 0.18% 20,419,604
2009-09-09 2009-09-07 16.157 1,253,678 -3,559 0.18% 20,255,528
2009-09-07 2009-09-03 15.398 1,257,237 -4,982 0.18% 19,359,201
2009-09-03 2009-09-01 14.808 1,262,219 +3,558 0.18% 18,691,108
2009-09-02 2009-08-31 14.527 1,258,661 +5,695 0.18% 18,284,751
2009-08-31 2009-08-27 15.539 1,252,966 -1,424 0.18% 19,469,470
2009-08-26 2009-08-24 15.904 1,254,390 -4,626 0.18% 19,949,809
2009-08-25 2009-08-21 15.823 1,259,016 +4,626 0.18% 19,921,389
2009-08-24 2009-08-20 15.937 1,254,390 +16,328 0.18% 19,991,242
2009-08-21 2009-08-19 15.053 1,238,062 -702 0.18% 18,636,815
2009-08-20 2009-08-18 15.082 1,238,764 -4,560 0.18% 18,682,699
2009-08-19 2009-08-17 15.253 1,243,324 -6,313 0.18% 18,964,154
2009-08-18 2009-08-14 16.536 1,249,637 +1,403 0.18% 20,663,660
2009-08-17 2009-08-13 16.678 1,248,234 +5,261 0.18% 20,818,395
2009-08-14 2009-08-12 16.336 1,242,973 -19,292 0.18% 20,305,407
2009-08-13 2009-08-11 16.849 1,262,265 +351 0.19% 21,268,330
2009-08-11 2009-08-07 16.536 1,261,914 +17,538 0.19% 20,866,669
2009-08-07 2009-08-05 17.648 1,244,376 +3,508 0.18% 21,960,269
2009-08-06 2009-08-04 18.246 1,240,868 +350 0.18% 22,641,278
2009-08-05 2009-08-03 17.819 1,240,518 +1,053 0.18% 22,104,386
2009-08-04 2009-07-31 16.650 1,239,465 -8,419 0.18% 20,636,806
2009-08-03 2009-07-30 15.737 1,247,884 +3,508 0.18% 19,638,516
2009-07-31 2009-07-29 15.909 1,244,376 +12,276 0.18% 19,796,171
2009-07-30 2009-07-28 16.906 1,232,100 +11,926 0.18% 20,830,324
2009-07-29 2009-07-27 16.593 1,220,174 -4,560 0.18% 20,246,042
2009-07-28 2009-07-24 15.766 1,224,734 +702 0.18% 19,309,111
2009-07-24 2009-07-22 15.652 1,224,032 -3,508 0.18% 19,158,455
2009-07-23 2009-07-21 15.680 1,227,540 +2,105 0.18% 19,248,359
2009-07-22 2009-07-20 15.966 1,225,435 +3,507 0.18% 19,564,722
2009-07-21 2009-07-17 15.452 1,221,928 -3,507 0.18% 18,881,665
2009-07-20 2009-07-16 15.025 1,225,435 -7,366 0.18% 18,411,801
2009-07-17 2009-07-15 15.196 1,232,801 -8,418 0.18% 18,733,355
2009-07-10 2009-07-08 13.143 1,241,219 +7,716 0.18% 16,313,409
2009-07-08 2009-07-06 13.656 1,233,503 -701 0.18% 16,845,003
2009-07-07 2009-07-03 13.941 1,234,204 -5,261 0.18% 17,206,446
2009-07-03 2009-06-30 14.112 1,239,465 +7,015 0.18% 17,491,814
2009-07-02 2009-06-29 14.455 1,232,450 -1,403 0.18% 17,814,459
2009-06-30 2009-06-26 14.797 1,233,853 +7,015 0.18% 18,256,863
2009-06-26 2009-06-24 13.884 1,226,838 +3,507 0.18% 17,033,801
2009-06-25 2009-06-23 13.571 1,223,331 +7,015 0.18% 16,601,461
2009-06-24 2009-06-22 14.540 1,216,316 +351 0.18% 17,685,281
2009-06-19 2009-06-17 14.569 1,215,965 +6,665 0.18% 17,714,845
2009-06-18 2009-06-16 14.825 1,209,300 -9,822 0.18% 17,928,038
2009-06-17 2009-06-15 14.968 1,219,122 +7,366 0.18% 18,247,436
2009-06-12 2009-06-10 15.709 1,211,756 +6,665 0.18% 19,035,406
2009-06-11 2009-06-09 14.711 1,205,091 +701 0.18% 17,728,211
2009-06-10 2009-06-08 15.310 1,204,390 +2,455 0.18% 18,438,976
2009-06-09 2009-06-05 15.709 1,201,935 -3,156 0.18% 18,881,129
2009-06-08 2009-06-04 16.479 1,205,091 -7,366 0.18% 19,858,345
2009-06-04 2009-06-02 16.336 1,212,457 -19,292 0.18% 19,806,892
2009-06-03 2009-06-01 16.536 1,231,749 +17,538 0.18% 20,367,869
2009-06-02 2009-05-29 15.595 1,214,211 -9,120 0.18% 18,935,504
2009-06-01 2009-05-27 13.713 1,223,331 +3,157 0.18% 16,775,846
2009-05-29 2009-05-26 12.288 1,220,174 +4,560 0.18% 14,993,203
2009-05-27 2009-05-25 12.544 1,215,614 +2,455 0.18% 15,249,084
2009-05-26 2009-05-22 12.516 1,213,159 -50,509 0.18% 15,183,700
2009-05-25 2009-05-21 13.029 1,263,668 -1,753 0.19% 16,464,349
2009-05-22 2009-05-20 13.314 1,265,421 -5,612 0.19% 16,847,959
2009-05-21 2009-05-19 13.058 1,271,033 +55,419 0.19% 16,596,545
2009-05-20 2009-05-18 12.658 1,215,614 +5,612 0.18% 15,387,712
2009-05-18 2009-05-14 12.088 1,210,002 -3,508 0.20% 14,626,733
2009-05-15 2009-05-13 12.573 1,213,510 +5,262 0.20% 15,257,287
2009-05-14 2009-05-12 13.115 1,208,248 -1,754 0.20% 15,845,622
2009-05-13 2009-05-11 13.400 1,210,002 -5,963 0.20% 16,213,595
2009-05-12 2009-05-08 13.913 1,215,965 -22,799 0.20% 16,917,503
2009-05-11 2009-05-07 13.770 1,238,764 -5,963 0.20% 17,058,117
2009-05-08 2009-05-06 13.286 1,244,727 -17,538 0.20% 16,536,950
2009-05-07 2009-05-05 12.345 1,262,265 +11,575 0.21% 15,582,381
2009-05-06 2009-05-04 12.231 1,250,690 -19,291 0.20% 15,296,862
2009-05-05 2009-04-30 11.090 1,269,981 -5,262 0.21% 14,084,525
2009-05-04 2009-04-29 10.720 1,275,243 +2,807 0.21% 13,670,241
2009-04-30 2009-04-28 10.121 1,272,436 +20,343 0.21% 12,878,334
2009-04-29 2009-04-27 10.748 1,252,093 +1,053 0.20% 13,457,777
2009-04-28 2009-04-24 11.860 1,251,040 +701 0.20% 14,837,472
2009-04-24 2009-04-22 11.718 1,250,339 +2,455 0.20% 14,650,923
2009-04-23 2009-04-21 11.946 1,247,884 +702 0.20% 14,906,772
2009-04-21 2009-04-17 12.174 1,247,182 +3,507 0.20% 15,182,842
2009-04-20 2009-04-16 12.715 1,243,675 +351 0.20% 15,813,833
2009-04-17 2009-04-15 13.257 1,243,324 -2,104 0.20% 16,482,863
2009-04-16 2009-04-14 12.430 1,245,428 -6,314 0.20% 15,481,053
2009-04-15 2009-04-09 11.119 1,251,742 +3,508 0.20% 13,917,935
2009-04-14 2009-04-08 10.862 1,248,234 +1,052 0.20% 13,558,647
2009-04-09 2009-04-07 11.547 1,247,182 +4,209 0.20% 14,400,588
2009-04-08 2009-04-06 12.430 1,242,973 +702 0.20% 15,450,536
2009-04-07 2009-04-03 12.031 1,242,271 -3,508 0.20% 14,945,972
2009-04-06 2009-04-02 11.404 1,245,779 +1,754 0.20% 14,206,804
2009-04-03 2009-04-01 10.463 1,244,025 +1,754 0.20% 13,016,390
2009-03-31 2009-03-27 11.404 1,242,271 -9,120 0.20% 14,166,798
2009-03-30 2009-03-26 11.489 1,251,391 +8,418 0.20% 14,377,834
2009-03-27 2009-03-25 11.033 1,242,973 +3,157 0.20% 13,714,123
2009-03-26 2009-03-24 11.632 1,239,816 -2,806 0.20% 14,421,578
2009-03-25 2009-03-23 11.033 1,242,622 +3,507 0.20% 13,710,250
2009-03-24 2009-03-20 10.178 1,239,115 +2,105 0.20% 12,611,746
2009-03-23 2009-03-19 10.378 1,237,010 +1,403 0.20% 12,837,190
2009-03-20 2009-03-18 10.520 1,235,607 +3,507 0.20% 12,998,765
2009-03-18 2009-03-16 11.119 1,232,100 -13,328 0.20% 13,699,539
2009-03-12 2009-03-10 10.121 1,245,428 -7,015 0.20% 12,604,986
2009-03-09 2009-03-05 10.007 1,252,443 -7,016 0.20% 12,533,157
2009-03-05 2009-03-03 8.781 1,259,459 +9,120 0.21% 11,059,363
2009-03-02 2009-02-26 10.121 1,250,339 -3,507 0.20% 12,654,690
2009-02-27 2009-02-25 10.406 1,253,846 +16,836 0.20% 13,047,654
2009-02-20 2009-02-18 11.404 1,237,010 +3,507 0.20% 14,106,802
2009-02-19 2009-02-17 10.748 1,233,503 +2,806 0.20% 13,257,967
2009-02-18 2009-02-16 11.689 1,230,697 +5,613 0.20% 14,385,679
2009-02-17 2009-02-13 11.889 1,225,084 +1,753 0.20% 14,564,558
2009-02-12 2009-02-10 13.970 1,223,331 -1,753 0.20% 17,089,739
2009-02-09 2009-02-05 13.799 1,225,084 -13,680 0.20% 16,904,666
2009-02-06 2009-02-04 13.115 1,238,764 -3,507 0.20% 16,245,826
2009-02-05 2009-02-03 11.832 1,242,271 -702 0.20% 14,698,053
2009-01-23 2009-01-21 10.064 1,242,973 +2,806 0.20% 12,509,265
2009-01-20 2009-01-16 11.347 1,240,167 +3,508 0.20% 14,072,091
2009-01-14 2009-01-12 11.917 1,236,659 +2,455 0.20% 14,737,425
2009-01-13 2009-01-09 12.687 1,234,204 +5,963 0.20% 15,658,218
2009-01-09 2009-01-07 13.115 1,228,241 -2,806 0.20% 16,107,821
2009-01-05 2008-12-31 10.035 1,231,047 +3,507 0.20% 12,354,144
2008-12-29 2008-12-22 11.404 1,227,540 +1,754 0.20% 13,998,807
2008-12-23 2008-12-19 12.231 1,225,786 +3,508 0.20% 14,992,268
2008-12-19 2008-12-17 12.373 1,222,278 -3,508 0.20% 15,123,597
2008-12-17 2008-12-15 11.860 1,225,786 +1,403 0.20% 14,537,956
2008-12-16 2008-12-12 11.832 1,224,383 +4,209 0.20% 14,486,410
2008-12-11 2008-12-09 10.834 1,220,174 -1,754 0.20% 13,219,065
2008-11-28 2008-11-26 8.553 1,221,928 +351 0.20% 10,451,106
2008-11-26 2008-11-24 8.467 1,221,577 -2,104 0.20% 10,343,623
2008-11-25 2008-11-21 8.753 1,223,681 +3,858 0.20% 10,710,308
2008-11-21 2008-11-19 9.978 1,219,823 +10,523 0.20% 12,171,952
2008-11-20 2008-11-18 10.092 1,209,300 +10,522 0.20% 12,204,857
2008-11-17 2008-11-13 10.121 1,198,778 +1,403 0.20% 12,132,841
2008-11-14 2008-11-12 10.805 1,197,375 +2,456 0.20% 12,937,929
2008-11-11 2008-11-07 12.345 1,194,919 -1,754 0.19% 14,751,009
2008-11-07 2008-11-05 12.943 1,196,673 +701 0.20% 15,489,119
2008-11-06 2008-11-04 11.832 1,195,972 +7,015 0.20% 14,150,262
2008-11-05 2008-11-03 11.547 1,188,957 +1,053 0.19% 13,728,293
2008-11-04 2008-10-31 11.318 1,187,904 -1,754 0.19% 13,445,199
2008-10-28 2008-10-24 9.636 1,189,658 -3,858 0.19% 11,463,948
2008-10-27 2008-10-23 10.691 1,193,516 +3,507 0.19% 12,760,124
2008-10-15 2008-10-13 13.058 1,190,009 -34,725 0.19% 15,538,572
2008-10-14 2008-10-10 12.687 1,224,734 -350 0.20% 15,538,073
2008-10-13 2008-10-09 14.340 1,225,084 +4,209 0.20% 17,568,279
2008-10-10 2008-10-08 13.685 1,220,875 +3,507 0.20% 16,707,359
2008-10-09 2008-10-06 15.196 1,217,368 +2,105 0.20% 18,498,839
2008-10-08 2008-10-03 16.393 1,215,263 +35,075 0.20% 19,922,026
2008-10-03 2008-09-30 17.961 1,180,188 -2,104 0.19% 21,197,621
2008-10-02 2008-09-29 17.790 1,182,292 -140,303 0.19% 21,033,169
2008-09-30 2008-09-26 17.676 1,322,595 +8,769 0.22% 23,378,355
2008-09-26 2008-09-24 20.784 1,313,826 +1,754 0.21% 27,306,168
2008-09-25 2008-09-23 22.209 1,312,072 +1,754 0.21% 29,140,064
2008-09-23 2008-09-19 24.233 1,310,318 -3,157 0.21% 31,753,457
2008-09-22 2008-09-18 20.527 1,313,475 +142,056 0.21% 26,961,850
2008-09-19 2008-09-17 21.553 1,171,419 +702 0.19% 25,248,143
2008-09-18 2008-09-16 23.093 1,170,717 -13,329 0.19% 27,035,370
2008-09-17 2008-09-12 22.722 1,184,046 +1,403 0.19% 26,904,336
2008-09-10 2008-09-08 25.944 1,182,643 -702 0.19% 30,682,478
2008-09-09 2008-09-05 24.518 1,183,345 +9,471 0.19% 29,013,840
2008-09-08 2008-09-04 26.058 1,173,874 -1,754 0.19% 30,588,843
2008-09-05 2008-09-03 26.799 1,175,628 +2,455 0.19% 31,505,992
2008-09-04 2008-09-02 29.536 1,173,173 +702 0.19% 34,651,113
2008-08-19 2008-08-15 34.199 1,172,471 +701 0.19% 40,097,138
2008-08-18 2008-08-14 33.954 1,171,770 +79,656 0.19% 39,786,416
2008-08-15 2008-08-13 31.385 1,092,114 -1,308 0.19% 34,275,579
2008-08-14 2008-08-12 30.345 1,093,422 +981 0.19% 33,179,432
2008-08-11 2008-08-07 30.834 1,092,441 +3,596 0.19% 33,684,336
2008-08-08 2008-08-05 32.425 1,088,845 +13,403 0.19% 35,305,420
2008-08-07 2008-08-04 33.036 1,075,442 +1,308 0.19% 35,528,773
2008-08-04 2008-07-31 33.893 1,074,134 +980 0.19% 36,405,557
2008-08-01 2008-07-30 32.425 1,073,154 +1,308 0.19% 34,796,645
2008-07-29 2008-07-25 34.994 1,071,846 +5,231 0.19% 37,508,343
2008-07-15 2008-07-11 38.237 1,066,615 -3,596 0.19% 40,783,751
2008-07-11 2008-07-09 37.502 1,070,211 -1,308 0.19% 40,135,561
2008-07-10 2008-07-08 36.707 1,071,519 +1,635 0.19% 39,332,412
2008-07-09 2008-07-07 36.401 1,069,884 -981 0.19% 38,945,126
2008-07-08 2008-07-04 34.260 1,070,865 +6,538 0.19% 36,687,846
2008-07-04 2008-07-02 33.893 1,064,327 +1,308 0.19% 36,073,169
2008-07-03 2008-06-30 34.076 1,063,019 -654 0.19% 36,223,939
2008-06-27 2008-06-25 33.648 1,063,673 +654 0.19% 35,790,707
2008-06-25 2008-06-23 33.036 1,063,019 +2,288 0.19% 35,118,361
2008-06-17 2008-06-13 33.036 1,060,731 -28,768 0.19% 35,042,774
2008-06-16 2008-06-12 33.954 1,089,499 -64,075 0.19% 36,992,976
2008-06-13 2008-06-11 35.117 1,153,574 +654 0.20% 40,509,493
2008-06-11 2008-06-06 40.684 1,152,920 -37,922 0.20% 46,905,123
2008-06-10 2008-06-05 39.766 1,190,842 -1,307 0.21% 47,355,122
2008-06-05 2008-06-03 40.194 1,192,149 +980 0.21% 47,917,634
2008-06-04 2008-06-02 40.990 1,191,169 -3,269 0.21% 48,825,606
2008-06-03 2008-05-30 41.357 1,194,438 -19,615 0.21% 49,398,045
2008-06-02 2008-05-29 38.543 1,214,053 +327 0.21% 46,792,651
2008-05-30 2008-05-28 37.380 1,213,726 +981 0.23% 45,369,221
2008-05-28 2008-05-26 37.441 1,212,745 +1,635 0.23% 45,406,745
2008-05-27 2008-05-23 38.910 1,211,110 +5,884 0.23% 47,123,785
2008-05-26 2008-05-22 39.766 1,205,226 +20,596 0.23% 47,927,117
2008-05-23 2008-05-21 42.580 1,184,630 -2,616 0.23% 50,441,898
2008-05-22 2008-05-20 43.009 1,187,246 +2,289 0.23% 51,061,727
2008-05-20 2008-05-16 43.376 1,184,957 -145,149 0.23% 51,398,244
2008-05-19 2008-05-15 43.314 1,330,106 -163,783 0.26% 57,612,798
2008-05-16 2008-05-14 40.928 1,493,889 +654 0.29% 61,142,600
2008-05-15 2008-05-13 40.561 1,493,235 -3,269 0.29% 60,567,709
2008-05-14 2008-05-09 41.418 1,496,504 +1,307 0.29% 61,982,060
2008-05-13 2008-05-08 44.477 1,495,197 -1,961 0.29% 66,501,629
2008-05-09 2008-05-07 45.150 1,497,158 -18,961 0.29% 67,596,382
2008-05-05 2008-04-30 43.620 1,516,119 +327 0.29% 66,133,617
2008-05-02 2008-04-29 44.477 1,515,792 -3,269 0.29% 67,417,630
2008-04-30 2008-04-28 44.354 1,519,061 -11,442 0.29% 67,377,156
2008-04-29 2008-04-25 43.070 1,530,503 -18,307 0.30% 65,918,346
2008-04-28 2008-04-24 44.477 1,548,810 +654 0.30% 68,886,166
2008-04-25 2008-04-23 42.764 1,548,156 -49,037 0.30% 66,205,086
2008-04-24 2008-04-22 40.928 1,597,193 -4,577 0.31% 65,370,676
2008-04-21 2008-04-17 36.830 1,601,770 -6,211 0.31% 58,992,405
2008-04-17 2008-04-15 35.300 1,607,981 +7,519 0.31% 56,761,803
2008-04-16 2008-04-14 34.872 1,600,462 +2,288 0.31% 55,810,984
2008-04-09 2008-04-07 37.197 1,598,174 +654 0.31% 59,446,611
2008-04-08 2008-04-03 36.646 1,597,520 -6,538 0.31% 58,542,678
2008-04-07 2008-04-02 37.013 1,604,058 -327 0.31% 59,371,073
2008-04-02 2008-03-31 41.591 1,604,385 +654 0.31% 66,728,436
2008-04-01 2008-03-28 41.006 1,603,731 +91,814 0.31% 65,763,249
2008-03-28 2008-03-26 36.392 1,511,917 -1,231 0.31% 55,022,251
2008-03-27 2008-03-25 35.548 1,513,148 +7,694 0.31% 53,788,708
2008-03-26 2008-03-20 32.493 1,505,454 +11,695 0.31% 48,917,007
2008-03-25 2008-03-19 33.858 1,493,759 -616 0.31% 50,575,553
2008-03-20 2008-03-18 31.713 1,494,375 +20,620 0.31% 47,391,646
2008-03-19 2008-03-17 32.331 1,473,755 +1,231 0.30% 47,647,570
2008-03-17 2008-03-13 35.288 1,472,524 +4,616 0.30% 51,961,848
2008-03-14 2008-03-12 37.367 1,467,908 +2,155 0.30% 54,851,570
2008-03-13 2008-03-11 38.212 1,465,753 +4,308 0.30% 56,009,346
2008-03-12 2008-03-10 39.187 1,461,445 +4,309 0.30% 57,269,339
2008-03-11 2008-03-07 40.941 1,457,136 +4,616 0.30% 59,657,221
2008-03-06 2008-03-04 41.396 1,452,520 +1,231 0.30% 60,128,993
2008-03-05 2008-03-03 42.501 1,451,289 -6,155 0.30% 61,681,373
2008-03-03 2008-02-28 42.111 1,457,444 +6,463 0.30% 61,374,683
2008-02-28 2008-02-26 39.512 1,450,981 +1,539 0.30% 57,330,758
2008-02-27 2008-02-25 38.992 1,449,442 -924 0.30% 56,516,398
2008-02-25 2008-02-21 38.602 1,450,366 +3,386 0.30% 55,986,902
2008-02-22 2008-02-20 40.876 1,446,980 +7,694 0.30% 59,147,386
2008-02-20 2008-02-18 41.591 1,439,286 +7,694 0.30% 59,861,756
2008-02-19 2008-02-15 41.786 1,431,592 +615 0.29% 59,820,855
2008-02-15 2008-02-13 39.057 1,430,977 -1,847 0.29% 55,889,407
2008-02-14 2008-02-12 37.692 1,432,824 -6,462 0.29% 54,006,150
2008-02-12 2008-02-06 36.522 1,439,286 +3,385 0.30% 52,566,105
2008-02-11 2008-02-04 41.266 1,435,901 +3,077 0.29% 59,254,400
2008-02-05 2008-02-01 39.967 1,432,824 -1,538 0.29% 57,265,142
2008-02-04 2008-01-31 35.613 1,434,362 -3,078 0.29% 51,081,273
2008-01-31 2008-01-29 31.843 1,437,440 +616 0.29% 45,772,874
2008-01-30 2008-01-28 29.894 1,436,824 +3,693 0.29% 42,952,039
2008-01-29 2008-01-25 31.973 1,433,131 +3,077 0.29% 45,821,930
2008-01-25 2008-01-23 31.226 1,430,054 +6,155 0.29% 44,654,806
2008-01-24 2008-01-22 29.959 1,423,899 +16,619 0.29% 42,658,197
2008-01-23 2008-01-21 32.753 1,407,280 +6,771 0.29% 46,092,836
2008-01-22 2008-01-18 34.703 1,400,509 -3,693 0.29% 48,601,485
2008-01-21 2008-01-17 32.363 1,404,202 +3,077 0.29% 45,444,498
2008-01-18 2008-01-16 30.316 1,401,125 -1,538 0.29% 42,476,714
2008-01-17 2008-01-15 30.154 1,402,663 -6,155 0.29% 42,295,455
2008-01-16 2008-01-14 32.331 1,408,818 +7,693 0.29% 45,548,110
2008-01-15 2008-01-11 34.703 1,401,125 +12,003 0.29% 48,622,862
2008-01-07 2008-01-03 37.302 1,389,122 +308 0.28% 51,817,286
2008-01-03 2007-12-31 40.876 1,388,814 -3,693 0.28% 56,769,767
2007-12-28 2007-12-24 42.696 1,392,507 -3,386 0.29% 59,454,556
2007-12-20 2007-12-18 39.317 1,395,893 -1,231 0.29% 54,881,994
2007-12-17 2007-12-13 40.616 1,397,124 +6,463 0.29% 56,746,274
2007-12-14 2007-12-12 43.866 1,390,661 +616 0.29% 61,002,471
2007-12-10 2007-12-06 47.310 1,390,045 +615 0.29% 65,763,152
2007-12-03 2007-11-29 48.220 1,389,430 -308 0.29% 66,998,173
2007-11-29 2007-11-27 44.256 1,389,738 +308 0.29% 61,503,867
2007-11-27 2007-11-23 43.866 1,389,430 +1,539 0.29% 60,948,472
2007-11-26 2007-11-22 46.140 1,387,891 +308 0.28% 64,037,754
2007-11-23 2007-11-21 49.000 1,387,583 +4,924 0.28% 67,991,198
2007-11-22 2007-11-20 51.404 1,382,659 -1,231 0.28% 71,074,522
2007-11-21 2007-11-19 53.614 1,383,890 +1,231 0.28% 74,195,557
2007-11-20 2007-11-16 52.899 1,382,659 -1,847 0.28% 73,141,164
2007-11-16 2007-11-14 54.069 1,384,506 +308 0.28% 74,858,401
2007-11-15 2007-11-13 50.754 1,384,198 +923 0.28% 70,254,093
2007-11-14 2007-11-12 53.549 1,383,275 +1,539 0.28% 74,072,691
2007-11-12 2007-11-08 55.693 1,381,736 +1,847 0.28% 76,953,482
2007-11-09 2007-11-07 59.787 1,379,889 -1,539 0.28% 82,500,078
2007-11-08 2007-11-06 55.108 1,381,428 -1,847 0.28% 76,128,362
2007-11-07 2007-11-05 54.199 1,383,275 +308 0.28% 74,971,631
2007-11-06 2007-11-02 56.993 1,382,967 +13,541 0.28% 78,819,521
2007-11-05 2007-11-01 55.823 1,369,426 +46,164 0.28% 76,445,885
2007-11-02 2007-10-31 55.628 1,323,262 -43,086 0.27% 73,610,876
2007-11-01 2007-10-30 58.293 1,366,348 +1,847 0.28% 79,648,234
2007-10-31 2007-10-29 59.787 1,364,501 -3,386 0.28% 81,580,069
2007-10-29 2007-10-25 54.849 1,367,887 +616 0.28% 75,026,563
2007-10-26 2007-10-24 56.018 1,367,271 -1,539 0.28% 76,592,148
2007-10-25 2007-10-23 55.368 1,368,810 +1,846 0.28% 75,788,820
2007-10-24 2007-10-22 52.769 1,366,964 +1,231 0.28% 72,133,248
2007-10-22 2007-10-17 53.939 1,365,733 +246,821 0.28% 73,665,862
2007-10-17 2007-10-15 56.148 1,118,912 -15,695 0.23% 62,824,936
2007-10-16 2007-10-12 56.668 1,134,607 -93,250 0.23% 64,296,055
2007-10-15 2007-10-11 57.188 1,227,857 -153,879 0.25% 70,218,709
2007-10-12 2007-10-10 56.538 1,381,736 -92,019 0.28% 78,120,804
2007-10-10 2007-10-08 51.339 1,473,755 -2,462 0.30% 75,661,468
2007-10-09 2007-10-05 50.494 1,476,217 +1,846 0.30% 74,540,723
2007-10-08 2007-10-04 49.260 1,474,371 +9,849 0.30% 72,627,044
2007-10-05 2007-10-03 52.184 1,464,522 +4,000 0.30% 76,424,715
2007-10-04 2007-10-02 57.383 1,460,522 +16,311 0.30% 83,809,102
2007-10-03 2007-09-28 53.029 1,444,211 +30,776 0.30% 76,584,907
2007-10-02 2007-09-27 48.220 1,413,435 -4,001 0.29% 68,155,691
2007-09-28 2007-09-25 46.075 1,417,436 -61,551 0.29% 65,308,856
2007-09-27 2007-09-24 47.700 1,478,987 -6,155 0.30% 70,547,690
2007-09-25 2007-09-21 47.180 1,485,142 -14,465 0.30% 70,069,171
2007-09-24 2007-09-20 45.360 1,499,607 -1,539 0.31% 68,022,919
2007-09-21 2007-09-19 45.166 1,501,146 +30,468 0.31% 67,800,066
2007-09-20 2007-09-18 42.761 1,470,678 -1,231 0.30% 62,887,723
2007-09-19 2007-09-17 42.761 1,471,909 +6,156 0.30% 62,940,362
2007-09-18 2007-09-14 44.061 1,465,753 +15,387 0.30% 64,582,205
2007-09-17 2007-09-13 40.552 1,450,366 +308 0.30% 58,814,523
2007-09-14 2007-09-12 42.241 1,450,058 +7,386 0.30% 61,252,118
2007-09-13 2007-09-11 43.801 1,442,672 -6,155 0.30% 63,190,222
2007-09-12 2007-09-10 45.166 1,448,827 -30,468 0.30% 65,437,050
2007-09-11 2007-09-07 46.075 1,479,295 -123,102 0.30% 68,159,031
2007-09-10 2007-09-06 46.400 1,602,397 -76,324 0.33% 74,351,668
2007-09-07 2007-09-05 45.750 1,678,721 -169,266 0.34% 76,802,183
2007-09-06 2007-09-04 46.530 1,847,987 -15,388 0.38% 85,987,300
2007-09-05 2007-09-03 46.595 1,863,375 -28,314 0.38% 86,824,402
2007-09-04 2007-08-31 45.296 1,891,689 -6,155 0.39% 85,685,019
2007-09-03 2007-08-30 42.046 1,897,844 -308 0.39% 79,797,112
2007-08-31 2007-08-29 39.057 1,898,152 -615 0.39% 74,135,776
2007-08-30 2007-08-28 39.967 1,898,767 -308 0.39% 75,887,312
2007-08-29 2007-08-27 41.396 1,899,075 +616 0.39% 78,614,730
2007-08-28 2007-08-24 37.367 1,898,459 -2,463 0.39% 70,940,043
2007-08-27 2007-08-23 38.602 1,900,922 +2,770 0.39% 73,379,225
2007-08-24 2007-08-22 35.937 1,898,152 +8,310 0.39% 68,214,782
2007-08-23 2007-08-21 35.418 1,889,842 +1,538 0.39% 66,933,630
2007-08-22 2007-08-20 33.793 1,888,304 +1,539 0.39% 63,811,307
2007-08-21 2007-08-17 33.992 1,886,765 +5,848 0.39% 64,134,660
2007-08-20 2007-08-16 37.360 1,880,917 +87,958 0.39% 70,271,863
2007-08-17 2007-08-15 39.402 1,792,959 +588 0.39% 70,646,136
2007-08-16 2007-08-14 40.899 1,792,371 -3,233 0.39% 73,306,397
2007-08-14 2007-08-10 42.873 1,795,604 +1,764 0.39% 76,982,251
2007-08-13 2007-08-09 44.166 1,793,840 -390,879 0.39% 79,226,030
2007-08-02 2007-07-31 39.470 2,184,719 +14,695 0.47% 86,230,931
2007-07-31 2007-07-27 39.334 2,170,024 +1,469 0.47% 85,355,570
2007-07-30 2007-07-26 40.355 2,168,555 +294 0.47% 87,511,399
2007-07-26 2007-07-24 39.946 2,168,261 +187,309 0.47% 86,614,211
2007-07-25 2007-07-23 41.035 1,980,952 -1,470 0.43% 81,288,809
2007-07-23 2007-07-19 38.790 1,982,422 -22,042 0.43% 76,897,188
2007-07-20 2007-07-18 37.769 2,004,464 +358,865 0.43% 75,706,076
2007-07-19 2007-07-17 39.878 1,645,599 -15,576 0.36% 65,623,762
2007-07-18 2007-07-16 36.544 1,661,175 +294 0.36% 60,705,657
2007-07-11 2007-07-09 33.345 1,660,881 -1,764 0.36% 55,382,696
2007-07-06 2007-07-04 31.440 1,662,645 -10,286 0.36% 52,273,430
2007-07-05 2007-07-03 32.086 1,672,931 -588 0.36% 53,678,358
2007-06-26 2007-06-22 30.385 1,673,519 0.36% 50,850,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top