History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 -24,071
2023-08-11 2023-08-09 2.494 24,071 +721 0.00% 60,038
2023-08-10 2023-08-08 2.528 23,350 -6,286 0.00% 59,020
2023-08-03 2023-08-01 2.528 29,636 +6,286 0.00% 74,909
2023-04-25 2023-04-21 3.876 23,350 +1,885 0.00% 90,508
2022-08-10 2022-08-08 5.147 21,465 +3,180 0.00% 110,491
2022-04-21 2022-04-19 7.854 18,285 +2,330 0.00% 143,618
2022-04-20 2022-04-14 7.643 15,955 -2,455 0.00% 121,937
2022-03-08 2022-03-04 6.974 18,410 +2,455 0.00% 128,400
2021-08-11 2021-08-09 6.234 15,955 +607 0.00% 99,462
2020-05-21 2020-05-19 1.592 15,348 -11,807 0.00% 24,439
2020-05-20 2020-05-18 1.508 27,155 +11,807 0.00% 40,940
2020-04-17 2020-04-15 1.798 15,348 +310 0.00% 27,597
2019-04-23 2019-04-17 2.935 15,038 +335 0.00% 44,143
2018-08-09 2018-08-07 3.634 14,703 +178 0.00% 53,427
2017-10-18 2017-10-16 3.365 14,525 -11,173 0.00% 48,881
2017-10-09 2017-10-04 3.186 25,698 +11,173 0.00% 81,881
2017-05-29 2017-05-25 2.792 14,525 -27,932 0.00% 40,560
2017-05-12 2017-05-10 2.578 42,457 +27,932 0.00% 109,440
2016-06-24 2016-06-22 1.396 14,525 +7,263 0.00% 20,280
2016-05-30 2016-05-26 3.298 7,262 +1,980 0.00% 23,951
2016-03-17 2016-03-15 2.830 5,282 -267,338 0.00% 14,951
2016-03-16 2016-03-14 2.904 272,620 +267,338 0.03% 791,780
2015-04-27 2015-04-23 7.435 5,282 -159,690 0.00% 39,273
2015-04-24 2015-04-22 7.360 164,972 +159,779 0.02% 1,214,217
2015-04-16 2015-04-14 7.861 5,193 -399 0.00% 40,821
2015-04-14 2015-04-10 7.761 5,592 -2,796 0.00% 43,398
2015-04-09 2015-04-02 7.135 8,388 -154,987 0.00% 59,847
2015-04-08 2015-04-01 6.809 163,375 -9,986 0.02% 1,112,482
2015-04-02 2015-03-31 6.409 173,361 +9,986 0.02% 1,111,041
2015-04-01 2015-03-30 6.609 163,375 -59,917 0.02% 1,079,762
2015-03-25 2015-03-23 6.309 223,292 +19,972 0.03% 1,408,680
2015-03-24 2015-03-20 6.334 203,320 +7,989 0.03% 1,287,773
2015-03-23 2015-03-19 6.359 195,331 -7,989 0.03% 1,242,063
2015-03-20 2015-03-18 6.459 203,320 +19,973 0.03% 1,313,223
2015-03-19 2015-03-17 6.434 183,347 -19,973 0.02% 1,179,629
2015-03-18 2015-03-16 6.284 203,320 +34,753 0.03% 1,277,593
2015-03-17 2015-03-13 6.509 168,567 +7,989 0.02% 1,097,197
2015-02-25 2015-02-23 7.035 160,578 -19,973 0.02% 1,129,617
2015-02-24 2015-02-18 6.834 180,551 -27,961 0.02% 1,233,960
2015-02-17 2015-02-13 6.809 208,512 -19,973 0.03% 1,419,837
2015-02-16 2015-02-12 6.559 228,485 +7,989 0.03% 1,498,641
2015-02-12 2015-02-10 6.584 220,496 +39,945 0.03% 1,451,761
2015-02-10 2015-02-06 6.935 180,551 +19,973 0.02% 1,252,040
2015-02-06 2015-02-04 7.160 160,578 -19,973 0.02% 1,149,716
2015-02-05 2015-02-03 7.060 180,551 +19,973 0.02% 1,274,640
2015-01-29 2015-01-27 7.010 160,578 -19,973 0.02% 1,125,597
2015-01-27 2015-01-23 6.960 180,551 +19,973 0.02% 1,256,560
2015-01-20 2015-01-16 7.285 160,578 +154,986 0.02% 1,169,816
2015-01-19 2015-01-15 7.786 5,592 -39,945 0.00% 43,538
2015-01-05 2014-12-31 7.836 45,537 -91,075 0.01% 356,819
2015-01-02 2014-12-29 7.736 136,612 +91,075 0.02% 1,056,783
2014-12-18 2014-12-16 7.661 45,537 -79,091 0.01% 348,839
2014-12-17 2014-12-15 7.811 124,628 +79,091 0.02% 973,439
2014-12-16 2014-12-12 8.061 45,537 -19,973 0.01% 367,079
2014-12-15 2014-12-11 7.585 65,510 +19,973 0.01% 496,923
2014-12-10 2014-12-08 8.336 45,537 +39,945 0.01% 379,618
2014-12-03 2014-12-01 8.762 5,592 -3,995 0.00% 48,997
2014-12-02 2014-11-28 9.113 9,587 -39,945 0.00% 87,362
2014-11-27 2014-11-25 8.687 49,532 -39,945 0.01% 430,283
2014-11-24 2014-11-20 8.612 89,477 +39,945 0.01% 770,564
2014-11-20 2014-11-18 8.737 49,532 -79,889 0.01% 432,763
2014-11-19 2014-11-17 8.987 129,421 -43,141 0.02% 1,163,156
2014-11-18 2014-11-14 8.937 172,562 -39,945 0.02% 1,542,240
2014-11-17 2014-11-13 8.862 212,507 +79,091 0.03% 1,883,281
2014-11-14 2014-11-12 9.037 133,416 +39,945 0.02% 1,205,740
2014-11-13 2014-11-11 9.138 93,471 -35,950 0.01% 854,099
2014-11-12 2014-11-10 9.213 129,421 +119,834 0.02% 1,192,316
2014-11-05 2014-11-03 9.062 9,587 +3,995 0.00% 86,882
2014-10-24 2014-10-22 9.864 5,592 -147,796 0.00% 55,157
2014-10-21 2014-10-17 8.412 153,388 -75,896 0.02% 1,290,237
2014-10-17 2014-10-15 8.512 229,284 +111,846 0.03% 1,951,602
2014-10-13 2014-10-09 9.788 117,438 +111,846 0.02% 1,149,540
2014-04-23 2014-04-17 11.718 5,592 +60 0.00% 65,527
2013-09-13 2013-09-11 13.616 5,532 -1,975 0.00% 75,325
2013-09-12 2013-09-10 13.161 7,507 -1,976 0.00% 98,797
2013-09-09 2013-09-05 13.085 9,483 +3,951 0.00% 124,083
2013-04-24 2013-04-22 11.493 5,532 +62 0.00% 63,577
2012-04-24 2012-04-20 10.959 5,470 +66 0.00% 59,946
2011-12-23 2011-12-21 7.824 5,404 -57,897 0.00% 42,282
2011-12-22 2011-12-20 7.772 63,301 +19,299 0.01% 492,002
2011-12-20 2011-12-16 8.032 44,002 +38,598 0.01% 353,402
2011-11-25 2011-11-23 8.757 5,404 -57,897 0.00% 47,322
2011-11-22 2011-11-18 8.679 63,301 +57,897 0.01% 549,403
2011-08-19 2011-08-17 9.482 5,404 -38,598 0.00% 51,243
2011-08-18 2011-08-16 8.990 44,002 -38,598 0.01% 395,583
2011-08-16 2011-08-12 8.653 82,600 +1,229 0.01% 714,698
2011-08-10 2011-08-08 9.179 81,371 -19,011 0.01% 746,864
2011-08-09 2011-08-05 9.731 100,382 +19,011 0.01% 976,797
2011-08-08 2011-08-04 10.415 81,371 +38,024 0.01% 847,445
2011-08-05 2011-08-03 10.809 43,347 +38,024 0.01% 468,541
2011-07-26 2011-07-22 11.703 5,323 -57,036 0.00% 62,296
2011-07-22 2011-07-20 11.230 62,359 +57,036 0.01% 700,283
2011-07-19 2011-07-15 11.545 5,323 -38,024 0.00% 61,456
2011-07-18 2011-07-14 11.519 43,347 +38,024 0.01% 499,321
2011-07-15 2011-07-13 11.572 5,323 -83,652 0.00% 61,596
2011-07-12 2011-07-08 11.414 88,975 +45,628 0.01% 1,015,557
2011-07-11 2011-07-07 11.493 43,347 +38,024 0.01% 498,181
2011-07-05 2011-06-30 11.677 5,323 -38,024 0.00% 62,156
2011-07-04 2011-06-29 11.440 43,347 -19,012 0.01% 495,901
2011-06-28 2011-06-24 11.019 62,359 -29,658 0.01% 687,163
2011-06-20 2011-06-16 10.967 92,017 +19,012 0.01% 1,009,138
2011-06-17 2011-06-15 11.519 73,005 +29,658 0.01% 840,956
2011-06-16 2011-06-14 11.835 43,347 -38,024 0.01% 513,001
2011-06-15 2011-06-13 11.808 81,371 +30,419 0.01% 960,865
2011-06-14 2011-06-10 11.677 50,952 +7,605 0.01% 594,964
2011-06-13 2011-06-09 11.730 43,347 -7,605 0.01% 508,441
2011-06-08 2011-06-03 12.098 50,952 +7,605 0.01% 616,404
2011-06-07 2011-06-02 12.098 43,347 -38,024 0.01% 524,401
2011-06-03 2011-06-01 12.124 81,371 +38,024 0.01% 986,546
2011-05-27 2011-05-25 12.124 43,347 -19,012 0.01% 525,541
2011-05-25 2011-05-23 11.993 62,359 +7,605 0.01% 747,843
2011-05-24 2011-05-20 12.361 54,754 +49,431 0.01% 676,800
2011-05-13 2011-05-11 13.202 5,323 -19,012 0.00% 70,276
2011-05-12 2011-05-09 12.913 24,335 +760 0.00% 314,239
2011-04-26 2011-04-20 12.860 23,575 +18,252 0.00% 303,185
2011-04-13 2011-04-11 14.025 5,323 -36,619 0.00% 74,656
2011-03-14 2011-03-10 12.856 41,942 +36,791 0.01% 539,223
2010-12-28 2010-12-22 13.672 5,151 -22,074 0.00% 70,424
2010-12-15 2010-12-13 13.617 27,225 -18,396 0.00% 370,735
2010-12-14 2010-12-10 13.835 45,621 +18,396 0.01% 631,162
2010-12-09 2010-12-07 14.161 27,225 +22,074 0.00% 385,535
2010-11-22 2010-11-18 14.650 5,151 -91,977 0.00% 75,464
2010-11-19 2010-11-17 14.324 97,128 +55,186 0.01% 1,391,276
2010-11-16 2010-11-12 15.303 41,942 +36,791 0.01% 641,824
2010-09-01 2010-08-30 14.324 5,151 -11,037 0.00% 73,784
2010-08-30 2010-08-26 14.270 16,188 +11,037 0.00% 230,999
2010-08-16 2010-08-12 14.675 5,151 +47 0.00% 75,591
2010-04-16 2010-04-14 17.393 5,104 +122 0.00% 88,775
2009-12-16 2009-12-14 16.213 4,982 -4,271 0.00% 80,774
2009-11-25 2009-11-23 17.730 9,253 +1,424 0.00% 164,060
2009-11-24 2009-11-20 18.264 7,829 +1,423 0.00% 142,991
2009-11-23 2009-11-19 19.220 6,406 +1,424 0.00% 123,121
2009-11-12 2009-11-10 16.578 4,982 -3,559 0.00% 82,593
2009-11-06 2009-11-04 16.297 8,541 -1,424 0.00% 139,196
2009-10-28 2009-10-23 17.253 9,965 +1,424 0.00% 171,924
2009-10-23 2009-10-21 17.000 8,541 +712 0.00% 145,196
2009-10-22 2009-10-20 16.466 7,829 +2,847 0.00% 128,912
2009-08-24 2009-08-20 15.937 4,982 +71 0.00% 79,398
2009-08-04 2009-07-31 16.650 4,911 -3,507 0.00% 81,767
2009-07-31 2009-07-29 15.909 8,418 +3,507 0.00% 133,918
2009-05-21 2009-05-19 13.058 4,911 -4,910 0.00% 64,126
2009-05-20 2009-05-18 12.658 9,821 +4,910 0.00% 124,318
2009-05-13 2009-05-11 13.400 4,911 -4,209 0.00% 65,806
2009-05-11 2009-05-07 13.770 9,120 -1,753 0.00% 125,585
2009-04-21 2009-04-17 12.174 10,873 +1,753 0.00% 132,365
2009-04-20 2009-04-16 12.715 9,120 +4,209 0.00% 115,965
2009-04-03 2009-04-01 10.463 4,911 -35,075 0.00% 51,384
2009-04-02 2009-03-31 10.064 39,986 +17,538 0.01% 402,419
2009-04-01 2009-03-30 10.264 22,448 +17,537 0.00% 230,396
2009-03-26 2009-03-24 11.632 4,911 -1,052 0.00% 57,125
2009-02-13 2009-02-11 12.544 5,963 +1,052 0.00% 74,802
2009-01-08 2009-01-06 12.259 4,911 -63,136 0.00% 60,205
2009-01-07 2009-01-05 11.547 68,047 +63,136 0.01% 785,705
2008-12-19 2008-12-17 12.373 4,911 -3,507 0.00% 60,765
2008-12-16 2008-12-12 11.832 8,418 +3,507 0.00% 99,598
2008-08-27 2008-08-25 28.396 4,911 -350 0.00% 139,452
2008-08-18 2008-08-14 33.954 5,261 +357 0.00% 178,633
2008-05-21 2008-05-19 44.660 4,904 +654 0.00% 219,014
2008-04-24 2008-04-22 40.928 4,250 -327 0.00% 173,946
2008-04-01 2008-03-28 41.006 4,577 +268 0.00% 187,686
2008-03-18 2008-03-14 35.028 4,309 -615 0.00% 150,934
2008-03-17 2008-03-13 35.288 4,924 +615 0.00% 173,756
2008-03-10 2008-03-06 41.916 4,309 -307 0.00% 180,617
2008-02-05 2008-02-01 39.967 4,616 -616 0.00% 184,486
2008-01-10 2008-01-08 37.757 5,232 -923 0.00% 197,545
2008-01-09 2008-01-07 37.237 6,155 +923 0.00% 229,195
2007-12-28 2007-12-24 42.696 5,232 -308 0.00% 223,386
2007-12-21 2007-12-19 41.721 5,540 -1,538 0.00% 231,136
2007-12-18 2007-12-14 40.357 7,078 +923 0.00% 285,644
2007-12-17 2007-12-13 40.616 6,155 +1,539 0.00% 249,995
2007-12-06 2007-12-04 46.205 4,616 +307 0.00% 213,284
2007-12-03 2007-11-29 48.220 4,309 -1,231 0.00% 207,780
2007-11-30 2007-11-28 46.985 5,540 -923 0.00% 260,298
2007-11-28 2007-11-26 45.685 6,463 +308 0.00% 295,265
2007-11-27 2007-11-23 43.866 6,155 +308 0.00% 269,994
2007-11-26 2007-11-22 46.140 5,847 +615 0.00% 269,783
2007-11-08 2007-11-06 55.108 5,232 +308 0.00% 288,327
2007-11-01 2007-10-30 58.293 4,924 +923 0.00% 287,034
2007-10-31 2007-10-29 59.787 4,001 -1,231 0.00% 239,210
2007-10-26 2007-10-24 56.018 5,232 +308 0.00% 293,088
2007-10-23 2007-10-18 56.083 4,924 -308 0.00% 276,154
2007-10-22 2007-10-17 53.939 5,232 +616 0.00% 282,207
2007-10-18 2007-10-16 55.108 4,616 +307 0.00% 254,381
2007-10-12 2007-10-10 56.538 4,309 -307 0.00% 243,623
2007-10-11 2007-10-09 55.498 4,616 -616 0.00% 256,180
2007-10-10 2007-10-08 51.339 5,232 +308 0.00% 268,607
2007-10-09 2007-10-05 50.494 4,924 -308 0.00% 248,635
2007-10-08 2007-10-04 49.260 5,232 +616 0.00% 257,727
2007-10-02 2007-09-27 48.220 4,616 -308 0.00% 222,583
2007-09-28 2007-09-25 46.075 4,924 +308 0.00% 226,875
2007-09-25 2007-09-21 47.180 4,616 +615 0.00% 217,783
2007-09-17 2007-09-13 40.552 4,001 -923 0.00% 162,247
2007-09-04 2007-08-31 45.296 4,924 -616 0.00% 223,035
2007-09-03 2007-08-30 42.046 5,540 -615 0.00% 232,936
2007-08-31 2007-08-29 39.057 6,155 -616 0.00% 240,395
2007-08-28 2007-08-24 37.367 6,771 +1,231 0.00% 253,013
2007-08-21 2007-08-17 33.992 5,540 +924 0.00% 188,315
2007-08-20 2007-08-16 37.360 4,616 +208 0.00% 172,456
2007-07-31 2007-07-27 39.334 4,408 +587 0.00% 173,384
2007-06-26 2007-06-22 30.385 3,821 0.00% 116,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top