History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 6,928,105 +0 0.13% 17,874,511
2025-10-13 2025-10-09 2.540 6,928,105 +0 0.13% 17,597,387
2025-10-10 2025-10-08 2.470 6,928,105 +0 0.13% 17,112,419
2025-10-09 2025-10-06 2.440 6,928,105 +0 0.13% 16,904,576
2025-10-08 2025-10-03 2.440 6,928,105 +11,000 0.13% 16,904,576
2025-10-06 2025-10-02 2.430 6,917,105 -4,000 0.13% 16,808,565
2025-10-03 2025-09-30 2.510 6,921,105 -17,000 0.13% 17,371,974
2025-09-30 2025-09-26 2.430 6,938,105 -23,000 0.13% 16,859,595
2025-09-26 2025-09-24 2.420 6,961,105 -22,000 0.13% 16,845,874
2025-09-24 2025-09-22 2.450 6,983,105 +197,000 0.13% 17,108,607
2025-09-23 2025-09-19 2.450 6,786,105 -10,000 0.13% 16,625,957
2025-09-22 2025-09-18 2.500 6,796,105 -87,000 0.13% 16,990,262
2025-09-19 2025-09-17 2.530 6,883,105 +39,000 0.13% 17,414,256
2025-09-18 2025-09-16 2.470 6,844,105 +60,000 0.13% 16,904,939
2025-09-17 2025-09-15 2.510 6,784,105 -166,000 0.13% 17,028,104
2025-09-16 2025-09-12 2.450 6,950,105 -8,000 0.13% 17,027,757
2025-09-15 2025-09-11 2.430 6,958,105 -312,000 0.13% 16,908,195
2025-09-12 2025-09-10 2.410 7,270,105 -10,000 0.14% 17,520,953
2025-09-11 2025-09-09 2.360 7,280,105 -330,000 0.14% 17,181,048
2025-09-10 2025-09-08 2.340 7,610,105 -150,000 0.15% 17,807,646
2025-09-09 2025-09-05 2.260 7,760,105 -81,000 0.15% 17,537,837
2025-09-08 2025-09-04 2.210 7,841,105 -18,000 0.15% 17,328,842
2025-09-04 2025-09-02 2.220 7,859,105 +58,000 0.15% 17,447,213
2025-09-03 2025-09-01 2.210 7,801,105 +2,000 0.15% 17,240,442
2025-09-02 2025-08-29 2.180 7,799,105 -20,000 0.15% 17,002,049
2025-09-01 2025-08-28 2.200 7,819,105 +143,000 0.15% 17,202,031
2025-08-29 2025-08-27 2.230 7,676,105 +40,000 0.15% 17,117,714
2025-08-28 2025-08-26 2.270 7,636,105 +20,000 0.15% 17,333,958
2025-08-27 2025-08-25 2.260 7,616,105 -30,000 0.15% 17,212,397
2025-08-26 2025-08-22 2.230 7,646,105 +15,000 0.15% 17,050,814
2025-08-25 2025-08-21 2.220 7,631,105 +126,000 0.15% 16,941,053
2025-08-22 2025-08-20 2.276 7,505,105 +125,000 0.14% 17,082,475
2025-08-21 2025-08-19 2.306 7,380,105 -13,284 0.14% 17,020,943
2025-08-20 2025-08-18 2.236 7,393,389 +99,292 0.14% 16,530,353
2025-08-19 2025-08-15 2.246 7,294,097 +28,795 0.14% 16,381,814
2025-08-18 2025-08-14 2.286 7,265,302 -178,726 0.14% 16,609,827
2025-08-15 2025-08-13 2.316 7,444,028 -37,731 0.14% 17,243,341
2025-08-14 2025-08-12 2.296 7,481,759 +39,717 0.14% 17,180,039
2025-08-13 2025-08-11 2.296 7,442,042 +258,159 0.14% 17,088,839
2025-08-12 2025-08-08 2.306 7,183,883 -580,858 0.14% 16,568,390
2025-08-11 2025-08-07 2.316 7,764,741 +19,858 0.15% 17,986,241
2025-08-08 2025-08-06 2.306 7,744,883 +19,858 0.15% 17,862,240
2025-08-07 2025-08-05 2.306 7,725,025 -14,893 0.15% 17,816,441
2025-08-05 2025-08-01 2.286 7,739,918 -2,979 0.15% 17,694,887
2025-08-04 2025-07-31 2.286 7,742,897 +122,129 0.15% 17,701,698
2025-08-01 2025-07-30 2.316 7,620,768 +44,681 0.15% 17,652,742
2025-07-31 2025-07-29 2.316 7,576,087 -2,978 0.15% 17,549,243
2025-07-30 2025-07-28 2.316 7,579,065 -9,930 0.15% 17,556,141
2025-07-29 2025-07-25 2.296 7,588,995 +57,590 0.15% 17,426,280
2025-07-28 2025-07-24 2.286 7,531,405 -11,915 0.15% 17,218,188
2025-07-25 2025-07-23 2.216 7,543,320 -28,795 0.15% 16,713,631
2025-07-24 2025-07-22 2.196 7,572,115 -140,995 0.15% 16,624,909
2025-07-23 2025-07-21 2.155 7,713,110 -344,543 0.15% 16,623,746
2025-07-22 2025-07-18 2.085 8,057,653 -34,752 0.16% 16,798,267
2025-07-21 2025-07-17 2.065 8,092,405 +120,143 0.16% 16,707,715
2025-07-18 2025-07-16 2.085 7,972,262 +35,745 0.16% 16,620,248
2025-07-17 2025-07-15 2.105 7,936,517 +26,809 0.15% 16,705,590
2025-07-16 2025-07-14 2.095 7,909,708 +111,207 0.15% 16,569,499
2025-07-15 2025-07-11 2.175 7,798,501 -1,226,256 0.15% 16,964,867
2025-07-14 2025-07-10 1.954 9,024,757 +646,391 0.18% 17,632,863
2025-07-11 2025-07-09 2.014 8,378,366 +49,646 0.16% 16,876,210
2025-07-10 2025-07-08 2.014 8,328,720 +287,947 0.16% 16,776,210
2025-07-09 2025-07-07 2.065 8,040,773 +157,874 0.16% 16,601,115
2025-07-08 2025-07-04 2.135 7,882,899 -29,788 0.15% 16,830,903
2025-07-07 2025-07-03 2.115 7,912,687 -53,617 0.15% 16,735,121
2025-07-04 2025-07-02 2.065 7,966,304 +18,865 0.16% 16,447,365
2025-07-03 2025-06-30 2.034 7,947,439 +105,250 0.16% 16,168,293
2025-07-02 2025-06-27 2.055 7,842,189 +234,329 0.16% 16,112,134
2025-06-30 2025-06-26 2.085 7,607,860 -56,596 0.15% 15,860,557
2025-06-27 2025-06-25 2.095 7,664,456 +36,738 0.15% 16,055,737
2025-06-26 2025-06-24 2.034 7,627,718 +454,757 0.15% 15,517,851
2025-06-25 2025-06-23 2.437 7,172,961 -1,493,352 0.14% 17,482,334
2025-06-23 2025-06-19 2.065 8,666,313 +29,788 0.17% 17,892,615
2025-06-20 2025-06-18 2.075 8,636,525 -231,351 0.17% 17,918,095
2025-06-19 2025-06-17 2.075 8,867,876 -48,653 0.17% 18,398,076
2025-06-18 2025-06-16 2.065 8,916,529 +29,788 0.18% 18,409,215
2025-06-17 2025-06-13 2.044 8,886,741 -93,335 0.18% 18,168,712
2025-06-16 2025-06-12 2.075 8,980,076 -453,765 0.18% 18,630,856
2025-06-13 2025-06-11 2.024 9,433,841 +4,965 0.19% 19,097,222
2025-06-12 2025-06-10 2.034 9,428,876 -220,428 0.19% 19,182,132
2025-06-11 2025-06-09 2.024 9,649,304 -325,678 0.19% 19,533,391
2025-06-10 2025-06-06 1.964 9,974,982 -91,349 0.20% 19,589,904
2025-06-09 2025-06-05 1.914 10,066,331 +342,558 0.20% 19,262,400
2025-06-06 2025-06-04 1.974 9,723,773 -61,561 0.19% 19,194,485
2025-06-05 2025-06-03 1.974 9,785,334 -41,703 0.19% 19,316,005
2025-06-04 2025-06-02 1.964 9,827,037 -4,965 0.19% 19,299,355
2025-06-03 2025-05-30 1.954 9,832,002 -17,872 0.19% 19,210,084
2025-05-30 2025-05-28 1.914 9,849,874 -29,788 0.19% 18,848,199
2025-05-29 2025-05-27 1.924 9,879,662 -39,717 0.20% 19,004,701
2025-05-28 2025-05-26 1.893 9,919,379 -39,716 0.20% 18,781,398
2025-05-27 2025-05-23 1.893 9,959,095 +39,716 0.20% 18,856,597
2025-05-26 2025-05-22 1.893 9,919,379 -29,787 0.20% 18,781,398
2025-05-23 2025-05-21 1.893 9,949,166 +68,511 0.20% 18,837,797
2025-05-22 2025-05-20 1.903 9,880,655 +62,554 0.20% 18,807,589
2025-05-21 2025-05-19 1.893 9,818,101 -113,193 0.19% 18,589,638
2025-05-20 2025-05-16 1.944 9,931,294 -18,865 0.20% 19,304,063
2025-05-19 2025-05-15 1.903 9,950,159 -49,646 0.20% 18,939,888
2025-05-16 2025-05-14 1.954 9,999,805 -460,715 0.20% 19,537,943
2025-05-15 2025-05-13 1.813 10,460,520 -44,682 0.21% 18,963,189
2025-05-14 2025-05-12 1.803 10,505,202 -9,929 0.21% 18,938,389
2025-05-13 2025-05-09 1.752 10,515,131 -19,858 0.21% 18,426,783
2025-05-09 2025-05-07 1.793 10,534,989 -41,703 0.21% 18,885,987
2025-05-08 2025-05-06 1.732 10,576,692 +6,951 0.21% 18,321,621
2025-05-07 2025-05-02 1.742 10,569,741 +4,964 0.21% 18,416,031
2025-05-06 2025-04-30 1.805 10,564,777 +15,887 0.21% 19,072,814
2025-05-02 2025-04-29 1.805 10,548,890 +270,639 0.21% 19,044,133
2025-04-29 2025-04-25 1.816 10,278,251 -193,728 0.21% 18,662,183
2025-04-28 2025-04-24 1.785 10,471,979 +21,204 0.21% 18,687,981
2025-04-24 2025-04-22 1.785 10,450,775 -4,819 0.21% 18,650,141
2025-04-23 2025-04-17 1.743 10,455,594 -61,684 0.21% 18,224,817
2025-04-22 2025-04-16 1.743 10,517,278 +119,513 0.21% 18,332,337
2025-04-17 2025-04-15 1.795 10,397,765 -100,237 0.21% 18,663,422
2025-04-16 2025-04-14 1.785 10,498,002 -213,967 0.21% 18,734,421
2025-04-15 2025-04-11 1.691 10,711,969 -86,744 0.22% 18,115,991
2025-04-14 2025-04-10 1.639 10,798,713 +19,277 0.22% 17,702,486
2025-04-11 2025-04-09 1.598 10,779,436 -4,819 0.22% 17,223,521
2025-04-10 2025-04-08 1.567 10,784,255 -66,504 0.22% 16,895,548
2025-04-09 2025-04-07 1.702 10,850,759 +90,599 0.22% 18,463,293
2025-04-08 2025-04-03 1.785 10,760,160 -14,457 0.22% 19,202,261
2025-04-07 2025-04-02 1.826 10,774,617 -22,168 0.22% 19,675,224
2025-04-03 2025-04-01 1.826 10,796,785 -67,467 0.22% 19,715,705
2025-04-01 2025-03-28 1.795 10,864,252 +198,546 0.22% 19,500,741
2025-03-31 2025-03-27 1.836 10,665,706 -204,329 0.22% 19,587,006
2025-03-28 2025-03-26 1.805 10,870,035 +163,849 0.22% 19,623,902
2025-03-27 2025-03-25 1.795 10,706,186 +49,155 0.22% 19,217,021
2025-03-26 2025-03-24 1.816 10,657,031 -119,514 0.22% 19,349,933
2025-03-25 2025-03-21 1.774 10,776,545 -199,510 0.22% 19,119,690
2025-03-24 2025-03-20 1.733 10,976,055 -58,793 0.22% 19,018,135
2025-03-21 2025-03-19 1.785 11,034,848 +14,457 0.22% 19,692,461
2025-03-18 2025-03-14 1.753 11,020,391 +20,240 0.22% 19,323,638
2025-03-17 2025-03-13 1.764 11,000,151 +114,695 0.22% 19,402,279
2025-03-14 2025-03-12 1.733 10,885,456 -10,602 0.22% 18,861,155
2025-03-13 2025-03-11 1.764 10,896,058 -1,928 0.22% 19,218,678
2025-03-12 2025-03-10 1.826 10,897,986 -69,395 0.22% 19,900,505
2025-03-11 2025-03-07 1.743 10,967,381 -56,865 0.22% 19,116,897
2025-03-10 2025-03-06 1.743 11,024,246 +23,132 0.22% 19,216,016
2025-03-07 2025-03-05 1.743 11,001,114 -63,612 0.22% 19,175,696
2025-03-06 2025-03-04 1.712 11,064,726 -162,885 0.22% 18,942,173
2025-03-05 2025-03-03 1.660 11,227,611 +46,263 0.23% 18,638,567
2025-03-04 2025-02-28 1.629 11,181,348 +291,073 0.23% 18,213,735
2025-03-03 2025-02-27 1.712 10,890,275 +78,069 0.22% 18,643,523
2025-02-28 2025-02-26 1.691 10,812,206 -40,480 0.22% 18,285,511
2025-02-27 2025-02-25 1.639 10,852,686 -15,422 0.22% 17,790,965
2025-02-26 2025-02-24 1.691 10,868,108 +34,698 0.22% 18,380,052
2025-02-25 2025-02-21 1.650 10,833,410 +86,743 0.22% 17,871,767
2025-02-24 2025-02-20 1.702 10,746,667 -164,812 0.22% 18,286,173
2025-02-21 2025-02-19 1.608 10,911,479 -117,586 0.22% 17,547,712
2025-02-20 2025-02-18 1.598 11,029,065 +130,115 0.22% 17,622,382
2025-02-19 2025-02-17 1.639 10,898,950 -197,582 0.22% 17,866,806
2025-02-18 2025-02-14 1.619 11,096,532 +93,490 0.22% 17,960,443
2025-02-17 2025-02-13 1.608 11,003,042 +713,225 0.22% 17,694,963
2025-02-14 2025-02-12 1.743 10,289,817 +19,276 0.21% 17,935,856
2025-02-12 2025-02-10 1.743 10,270,541 +53,974 0.21% 17,902,257
2025-02-11 2025-02-07 1.753 10,216,567 -40,480 0.21% 17,914,178
2025-02-10 2025-02-06 1.764 10,257,047 +1,927 0.21% 18,091,578
2025-02-07 2025-02-05 1.733 10,255,120 +196,619 0.21% 17,768,976
2025-02-06 2025-02-04 1.691 10,058,501 -116,622 0.20% 17,010,851
2025-02-04 2025-01-28 1.639 10,175,123 -43,372 0.20% 16,680,226
2025-02-03 2025-01-24 1.650 10,218,495 -222,641 0.21% 16,857,348
2025-01-27 2025-01-23 1.629 10,441,136 +38,552 0.21% 17,007,974
2025-01-24 2025-01-22 1.619 10,402,584 +115,658 0.21% 16,837,244
2025-01-23 2025-01-21 1.660 10,286,926 +245,774 0.21% 17,076,969
2025-01-22 2025-01-20 1.660 10,041,152 +176,379 0.20% 16,668,968
2025-01-21 2025-01-17 1.712 9,864,773 +14,457 0.20% 16,887,922
2025-01-20 2025-01-16 1.712 9,850,316 +61,684 0.20% 16,863,173
2025-01-17 2025-01-15 1.722 9,788,632 -162,885 0.20% 16,859,134
2025-01-16 2025-01-14 1.712 9,951,517 +19,276 0.20% 17,036,423
2025-01-15 2025-01-13 1.670 9,932,241 +115,658 0.20% 16,591,220
2025-01-14 2025-01-10 1.681 9,816,583 -114,694 0.20% 16,499,871
2025-01-13 2025-01-09 1.702 9,931,277 +41,444 0.20% 16,898,732
2025-01-10 2025-01-08 1.702 9,889,833 -246,737 0.20% 16,828,213
2025-01-09 2025-01-07 1.681 10,136,570 +36,625 0.20% 17,037,710
2025-01-08 2025-01-06 1.691 10,099,945 -30,842 0.20% 17,080,941
2025-01-07 2025-01-03 1.650 10,130,787 +88,671 0.20% 16,712,657
2025-01-06 2025-01-02 1.681 10,042,116 +74,214 0.20% 16,878,950
2025-01-03 2024-12-31 1.702 9,967,902 +14,457 0.20% 16,961,052
2025-01-02 2024-12-27 1.712 9,953,445 +116,622 0.20% 17,039,724
2024-12-30 2024-12-24 1.785 9,836,823 +77,106 0.20% 17,554,501
2024-12-27 2024-12-20 1.619 9,759,717 +188,908 0.20% 15,796,723
2024-12-23 2024-12-19 1.681 9,570,809 +34,697 0.19% 16,086,770
2024-12-20 2024-12-18 1.722 9,536,112 +226,497 0.19% 16,424,215
2024-12-19 2024-12-17 1.733 9,309,615 +27,951 0.19% 16,130,706
2024-12-18 2024-12-16 1.816 9,281,664 +154,211 0.19% 16,852,684
2024-12-17 2024-12-13 1.868 9,127,453 +19,276 0.18% 17,046,189
2024-12-16 2024-12-12 1.888 9,108,177 +207,221 0.18% 17,199,192
2024-12-13 2024-12-11 1.899 8,900,956 +419,261 0.18% 16,900,242
2024-12-12 2024-12-10 1.940 8,481,695 +69,395 0.17% 16,456,196
2024-12-11 2024-12-09 2.002 8,412,300 +15,421 0.17% 16,845,242
2024-12-10 2024-12-06 2.002 8,396,879 +260,230 0.17% 16,814,362
2024-12-09 2024-12-05 1.982 8,136,649 -376,852 0.16% 16,124,421
2024-12-06 2024-12-04 1.992 8,513,501 +52,046 0.17% 16,959,561
2024-12-05 2024-12-03 1.992 8,461,455 -69,395 0.17% 16,855,881
2024-12-04 2024-12-02 1.930 8,530,850 +261,195 0.17% 16,463,055
2024-12-03 2024-11-29 1.919 8,269,655 +141,681 0.17% 15,873,193
2024-12-02 2024-11-28 1.951 8,127,974 +245,773 0.16% 15,854,237
2024-11-29 2024-11-27 2.002 7,882,201 +15,421 0.16% 15,783,743
2024-11-28 2024-11-26 2.023 7,866,780 +327,698 0.16% 15,916,105
2024-11-27 2024-11-25 2.065 7,539,082 +132,043 0.15% 15,565,989
2024-11-26 2024-11-22 2.075 7,407,039 +9,638 0.15% 15,370,210
2024-11-25 2024-11-21 2.137 7,397,401 +60,721 0.15% 15,810,717
2024-11-22 2024-11-20 2.148 7,336,680 -48,191 0.15% 15,757,057
2024-11-21 2024-11-19 2.137 7,384,871 -99,273 0.15% 15,783,936
2024-11-20 2024-11-18 2.117 7,484,144 -48,191 0.15% 15,840,814
2024-11-19 2024-11-15 2.085 7,532,335 +115,658 0.15% 15,708,361
2024-11-18 2024-11-14 2.085 7,416,677 +211,076 0.15% 15,467,161
2024-11-15 2024-11-13 2.137 7,205,601 +5,783 0.14% 15,400,776
2024-11-14 2024-11-12 2.137 7,199,818 +33,734 0.14% 15,388,416
2024-11-12 2024-11-08 2.200 7,166,084 +33,733 0.14% 15,762,422
2024-11-11 2024-11-07 2.231 7,132,351 -202,401 0.14% 15,910,226
2024-11-08 2024-11-06 2.220 7,334,752 +327,697 0.15% 16,285,624
2024-11-07 2024-11-05 2.283 7,007,055 +6,747 0.14% 15,994,232
2024-11-06 2024-11-04 2.231 7,000,308 +964 0.14% 15,615,676
2024-11-05 2024-11-01 2.262 6,999,344 -162,885 0.14% 15,831,389
2024-11-04 2024-10-31 2.220 7,162,229 +57,829 0.14% 15,902,564
2024-11-01 2024-10-30 2.262 7,104,400 +166,740 0.14% 16,069,009
2024-10-31 2024-10-29 2.303 6,937,660 +101,201 0.14% 15,979,794
2024-10-30 2024-10-28 2.293 6,836,459 +66,504 0.14% 15,675,762
2024-10-29 2024-10-25 2.334 6,769,955 +175,414 0.14% 15,804,235
2024-10-28 2024-10-24 2.345 6,594,541 -212,039 0.13% 15,463,158
2024-10-25 2024-10-23 2.345 6,806,580 +163,848 0.14% 15,960,356
2024-10-24 2024-10-22 2.407 6,642,732 +78,070 0.13% 15,989,685
2024-10-23 2024-10-21 2.428 6,564,662 -324,807 0.13% 15,937,985
2024-10-22 2024-10-18 2.345 6,889,469 +46,263 0.14% 16,154,718
2024-10-21 2024-10-17 2.189 6,843,206 +191,800 0.14% 14,981,223
2024-10-18 2024-10-16 2.262 6,651,406 -194,691 0.13% 15,044,409
2024-10-17 2024-10-15 2.241 6,846,097 +75,178 0.14% 15,342,707
2024-10-16 2024-10-14 2.397 6,770,919 -964 0.14% 16,227,992
2024-10-15 2024-10-10 2.355 6,771,883 +42,408 0.14% 15,949,258
2024-10-14 2024-10-09 2.334 6,729,475 +53,010 0.13% 15,709,736
2024-10-10 2024-10-08 2.449 6,676,465 +99,273 0.13% 16,347,967
2024-10-09 2024-10-07 2.708 6,577,192 -129,151 0.13% 17,810,914
2024-10-08 2024-10-04 2.635 6,706,343 -93,491 0.13% 17,673,585
2024-10-07 2024-10-03 2.604 6,799,834 +34,698 0.13% 17,708,314
2024-10-04 2024-10-02 2.656 6,765,136 -134,935 0.13% 17,968,908
2024-10-03 2024-09-30 2.563 6,900,071 -335,408 0.14% 17,682,990
2024-10-02 2024-09-27 2.417 7,235,479 +144,572 0.14% 17,491,554
2024-09-30 2024-09-26 2.334 7,090,907 -168,668 0.14% 16,553,487
2024-09-27 2024-09-25 2.262 7,259,575 +12,530 0.14% 16,419,990
2024-09-26 2024-09-24 2.241 7,247,045 +40,480 0.14% 16,241,267
2024-09-25 2024-09-23 2.168 7,206,565 +16,385 0.14% 15,627,150
2024-09-24 2024-09-20 2.168 7,190,180 +5,783 0.14% 15,591,620
2024-09-23 2024-09-19 2.127 7,184,397 +27,951 0.14% 15,280,915
2024-09-20 2024-09-17 2.106 7,156,446 +89,635 0.14% 15,072,963
2024-09-19 2024-09-16 2.065 7,066,811 +6,746 0.14% 14,590,888
2024-09-17 2024-09-13 2.054 7,060,065 -34,697 0.14% 14,503,709
2024-09-16 2024-09-12 2.054 7,094,762 +106,020 0.14% 14,574,988
2024-09-13 2024-09-11 2.034 6,988,742 +124,332 0.14% 14,212,166
2024-09-12 2024-09-10 2.075 6,864,410 +17,349 0.14% 14,244,211
2024-09-11 2024-09-09 2.065 6,847,061 +61,684 0.14% 14,137,169
2024-09-10 2024-09-05 2.127 6,785,377 +190,836 0.13% 14,432,216
2024-09-09 2024-09-04 2.158 6,594,541 +46,264 0.13% 14,231,579
2024-09-05 2024-09-03 2.200 6,548,277 +13,493 0.13% 14,403,502
2024-09-04 2024-09-02 2.210 6,534,784 +39,517 0.13% 14,441,624
2024-09-03 2024-08-30 2.231 6,495,267 -10,602 0.13% 14,489,075
2024-09-02 2024-08-29 2.210 6,505,869 +26,023 0.13% 14,377,723
2024-08-30 2024-08-28 2.272 6,479,846 +35,661 0.13% 14,723,599
2024-08-29 2024-08-27 2.283 6,444,185 -113,731 0.13% 14,709,431
2024-08-28 2024-08-26 2.220 6,557,916 +44,336 0.13% 14,560,786
2024-08-27 2024-08-23 2.158 6,513,580 -121,441 0.13% 14,056,858
2024-08-26 2024-08-22 2.210 6,635,021 -78,069 0.13% 14,663,144
2024-08-23 2024-08-21 2.220 6,713,090 -5,783 0.13% 14,905,324
2024-08-22 2024-08-20 2.316 6,718,873 +125,296 0.13% 15,557,988
2024-08-21 2024-08-19 2.326 6,593,577 +172,622 0.13% 15,337,573
2024-08-19 2024-08-15 2.390 6,420,955 +6,620 0.13% 15,343,377
2024-08-16 2024-08-14 2.347 6,414,335 +4,729 0.13% 15,056,274
2024-08-15 2024-08-13 2.358 6,409,606 +44,451 0.13% 15,112,944
2024-08-14 2024-08-12 2.337 6,365,155 +5,675 0.13% 14,873,533
2024-08-13 2024-08-09 2.252 6,359,480 +98,360 0.13% 14,322,344
2024-08-12 2024-08-08 2.284 6,261,120 +87,012 0.13% 14,299,428
2024-08-09 2024-08-07 2.326 6,174,108 +47,288 0.12% 14,361,830
2024-08-08 2024-08-06 2.326 6,126,820 +17,024 0.12% 14,251,832
2024-08-07 2024-08-05 2.347 6,109,796 +93,632 0.12% 14,341,434
2024-08-06 2024-08-02 2.516 6,016,164 -5,675 0.12% 15,139,429
2024-08-05 2024-08-01 2.506 6,021,839 +54,855 0.12% 15,090,039
2024-08-02 2024-07-31 2.485 5,966,984 -96,469 0.12% 14,826,397
2024-08-01 2024-07-30 2.379 6,063,453 +5,675 0.12% 14,424,987
2024-07-31 2024-07-29 2.400 6,057,778 +25,536 0.12% 14,539,588
2024-07-30 2024-07-26 2.379 6,032,242 +66,204 0.12% 14,350,735
2024-07-29 2024-07-25 2.400 5,966,038 -90,794 0.12% 14,319,398
2024-07-26 2024-07-24 2.432 6,056,832 -21,753 0.12% 14,729,440
2024-07-25 2024-07-23 2.453 6,078,585 +107,818 0.12% 14,910,883
2024-07-24 2024-07-22 2.421 5,970,767 +91,740 0.12% 14,457,010
2024-07-23 2024-07-19 2.411 5,879,027 +53,909 0.12% 14,172,719
2024-07-22 2024-07-18 2.485 5,825,118 +104,035 0.12% 14,473,897
2024-07-19 2024-07-17 2.474 5,721,083 +35,940 0.12% 14,154,906
2024-07-18 2024-07-16 2.506 5,685,143 -5,675 0.11% 14,246,318
2024-07-17 2024-07-15 2.559 5,690,818 +1,891 0.11% 14,561,394
2024-07-16 2024-07-12 2.590 5,688,927 +30,265 0.11% 14,737,008
2024-07-15 2024-07-11 2.601 5,658,662 +35,940 0.11% 14,718,439
2024-07-12 2024-07-10 2.527 5,622,722 -51,072 0.11% 14,208,800
2024-07-11 2024-07-09 2.516 5,673,794 +17,969 0.11% 14,277,869
2024-07-10 2024-07-08 2.516 5,655,825 +22,699 0.11% 14,232,651
2024-07-09 2024-07-05 2.664 5,633,126 +1,892 0.11% 15,009,385
2024-07-08 2024-07-04 2.707 5,631,234 -92,686 0.11% 15,242,508
2024-07-05 2024-07-03 2.696 5,723,920 +5,674 0.12% 15,432,867
2024-07-04 2024-07-02 2.707 5,718,246 -14,186 0.11% 15,478,030
2024-07-03 2024-06-28 2.601 5,732,432 -116,330 0.12% 14,910,318
2024-07-02 2024-06-27 2.538 5,848,762 +2,837 0.12% 14,841,851
2024-06-28 2024-06-26 2.580 5,845,925 +193,884 0.12% 15,081,896
2024-06-27 2024-06-25 2.664 5,652,041 +59,583 0.11% 15,059,784
2024-06-26 2024-06-24 2.760 5,592,458 +15,133 0.11% 15,433,205
2024-06-25 2024-06-21 2.749 5,577,325 +175,914 0.11% 15,332,472
2024-06-24 2024-06-20 2.844 5,401,411 -148,487 0.11% 15,362,871
2024-06-21 2024-06-19 2.654 5,549,898 +115,384 0.11% 14,728,944
2024-06-20 2024-06-18 2.654 5,434,514 -122,950 0.11% 14,422,725
2024-06-19 2024-06-17 2.590 5,557,464 +152,269 0.11% 14,396,457
2024-06-18 2024-06-14 2.664 5,405,195 -74,716 0.11% 14,402,066
2024-06-17 2024-06-13 2.686 5,479,911 -131,462 0.11% 14,717,028
2024-06-14 2024-06-12 2.622 5,611,373 +251,576 0.11% 14,714,100
2024-06-13 2024-06-11 2.770 5,359,797 -20,807 0.11% 14,847,814
2024-06-12 2024-06-07 2.844 5,380,604 +12,295 0.11% 15,303,691
2024-06-11 2024-06-06 2.834 5,368,309 -156,053 0.11% 15,211,960
2024-06-07 2024-06-05 2.738 5,524,362 +52,018 0.11% 15,128,462
2024-06-06 2024-06-04 2.865 5,472,344 +133,354 0.11% 15,680,343
2024-06-05 2024-06-03 2.929 5,338,990 -85,120 0.11% 15,636,940
2024-06-04 2024-05-31 2.908 5,424,110 +94,577 0.11% 15,771,539
2024-06-03 2024-05-30 2.950 5,329,533 +60,530 0.11% 15,721,944
2024-05-31 2024-05-29 3.024 5,269,003 -28,373 0.11% 15,933,360
2024-05-30 2024-05-28 3.045 5,297,376 -182,535 0.11% 16,131,181
2024-05-29 2024-05-27 2.950 5,479,911 -4,729 0.11% 16,165,554
2024-05-28 2024-05-24 2.897 5,484,640 +56,747 0.11% 15,889,549
2024-05-27 2024-05-23 2.918 5,427,893 +134,300 0.11% 15,839,930
2024-05-24 2024-05-22 3.045 5,293,593 -4,729 0.11% 16,119,662
2024-05-22 2024-05-20 3.077 5,298,322 -28,373 0.11% 16,302,125
2024-05-21 2024-05-17 2.971 5,326,695 +9,457 0.11% 15,826,214
2024-05-20 2024-05-16 2.950 5,317,238 +47,289 0.11% 15,685,674
2024-05-17 2024-05-14 3.087 5,269,949 +13,241 0.11% 16,270,547
2024-05-16 2024-05-13 3.119 5,256,708 -18,916 0.11% 16,396,409
2024-05-14 2024-05-10 3.130 5,275,624 -73,770 0.11% 16,511,192
2024-05-13 2024-05-09 3.140 5,349,394 -144,703 0.11% 16,798,632
2024-05-10 2024-05-08 2.982 5,494,097 -127,680 0.11% 16,381,675
2024-05-09 2024-05-07 2.929 5,621,777 -60,529 0.11% 16,465,172
2024-05-08 2024-05-06 2.929 5,682,306 -125,788 0.11% 16,642,450
2024-05-07 2024-05-03 2.887 5,808,094 -28,373 0.12% 16,765,217
2024-05-06 2024-05-02 2.865 5,836,467 -35,940 0.12% 16,723,694
2024-05-03 2024-04-30 2.876 5,872,407 -235,497 0.12% 16,888,767
2024-05-02 2024-04-29 2.855 6,107,904 -43,506 0.12% 17,436,883
2024-04-30 2024-04-26 2.855 6,151,410 +34,994 0.12% 17,561,084
2024-04-29 2024-04-25 2.823 6,116,416 -91,740 0.12% 17,267,170
2024-04-26 2024-04-24 2.916 6,208,156 +21,753 0.12% 18,105,306
2024-04-25 2024-04-23 2.927 6,186,403 +130,601 0.12% 18,108,688
2024-04-24 2024-04-22 2.938 6,055,802 -169,422 0.12% 17,791,807
2024-04-23 2024-04-19 2.819 6,225,224 -439,759 0.13% 17,549,913
2024-04-22 2024-04-18 2.614 6,664,983 -11,109 0.14% 17,421,835
2024-04-19 2024-04-17 2.538 6,676,092 +2,777 0.14% 16,946,096
2024-04-18 2024-04-16 2.549 6,673,315 +12,961 0.14% 17,011,128
2024-04-17 2024-04-15 2.625 6,660,354 -48,142 0.14% 17,481,676
2024-04-16 2024-04-12 2.603 6,708,496 -54,622 0.14% 17,463,114
2024-04-15 2024-04-11 2.495 6,763,118 +6,480 0.14% 16,874,792
2024-04-12 2024-04-10 2.506 6,756,638 +9,259 0.14% 16,931,605
2024-04-10 2024-04-08 2.517 6,747,379 -40,736 0.14% 16,981,283
2024-04-09 2024-04-05 2.549 6,788,115 -16,665 0.14% 17,303,768
2024-04-08 2024-04-03 2.484 6,804,780 +14,813 0.14% 16,905,243
2024-04-05 2024-04-02 2.484 6,789,967 +111,097 0.14% 16,868,443
2024-04-03 2024-03-28 2.441 6,678,870 +118,504 0.14% 16,303,878
2024-03-28 2024-03-26 2.463 6,560,366 +71,287 0.13% 16,156,318
2024-03-27 2024-03-25 2.571 6,489,079 +9,258 0.13% 16,681,669
2024-03-26 2024-03-22 2.592 6,479,821 +111,097 0.13% 16,797,851
2024-03-25 2024-03-21 2.733 6,368,724 -127,762 0.13% 17,404,135
2024-03-22 2024-03-20 2.700 6,496,486 -74,064 0.13% 17,542,763
2024-03-21 2024-03-19 2.690 6,570,550 -172,200 0.13% 17,671,791
2024-03-20 2024-03-18 2.657 6,742,750 -127,762 0.14% 17,916,437
2024-03-19 2024-03-15 2.538 6,870,512 +224,971 0.14% 17,439,597
2024-03-18 2024-03-14 2.528 6,645,541 +224,046 0.14% 16,796,766
2024-03-15 2024-03-13 2.679 6,421,495 -34,255 0.13% 17,201,539
2024-03-12 2024-03-08 2.603 6,455,750 +5,555 0.13% 16,805,182
2024-03-11 2024-03-07 2.625 6,450,195 +61,103 0.13% 16,930,064
2024-03-08 2024-03-06 2.657 6,389,092 -116,652 0.13% 16,976,718
2024-03-07 2024-03-05 2.625 6,505,744 -48,142 0.13% 17,075,866
2024-03-06 2024-03-04 2.603 6,553,886 +28,700 0.13% 17,060,644
2024-03-05 2024-03-01 2.571 6,525,186 -254,597 0.13% 16,774,491
2024-03-04 2024-02-29 2.474 6,779,783 -111,097 0.14% 16,769,911
2024-03-01 2024-02-28 2.311 6,890,880 +197,197 0.14% 15,928,246
2024-02-29 2024-02-27 2.376 6,693,683 +49,994 0.14% 15,906,232
2024-02-28 2024-02-26 2.463 6,643,689 +46,290 0.14% 16,361,519
2024-02-27 2024-02-23 2.463 6,597,399 +116,652 0.14% 16,247,520
2024-02-26 2024-02-22 2.484 6,480,747 +107,394 0.13% 16,100,241
2024-02-23 2024-02-21 2.430 6,373,353 -37,033 0.13% 15,489,235
2024-02-22 2024-02-20 2.430 6,410,386 -145,351 0.13% 15,579,237
2024-02-20 2024-02-16 2.333 6,555,737 +9,258 0.13% 15,295,186
2024-02-19 2024-02-15 2.279 6,546,479 +33,329 0.13% 14,920,031
2024-02-16 2024-02-14 2.301 6,513,150 +85,174 0.13% 14,984,773
2024-02-15 2024-02-09 2.257 6,427,976 +135,168 0.13% 14,511,089
2024-02-14 2024-02-07 2.409 6,292,808 -27,774 0.13% 15,157,544
2024-02-08 2024-02-06 2.398 6,320,582 +11,109 0.13% 15,156,172
2024-02-07 2024-02-05 2.333 6,309,473 +21,294 0.13% 14,720,627
2024-02-02 2024-01-31 2.344 6,288,179 +170,348 0.13% 14,738,868
2024-02-01 2024-01-30 2.474 6,117,831 +74,065 0.13% 15,132,561
2024-01-30 2024-01-26 2.538 6,043,766 +74,065 0.12% 15,341,047
2024-01-29 2024-01-25 2.636 5,969,701 -15,739 0.12% 15,733,375
2024-01-25 2024-01-23 2.430 5,985,440 +16,664 0.12% 14,546,486
2024-01-23 2024-01-19 2.538 5,968,776 -64,806 0.12% 15,150,698
2024-01-22 2024-01-18 2.452 6,033,582 +9,258 0.12% 14,793,828
2024-01-19 2024-01-17 2.441 6,024,324 +73,139 0.12% 14,706,057
2024-01-18 2024-01-16 2.495 5,951,185 +135,167 0.12% 14,848,922
2024-01-17 2024-01-15 2.582 5,816,018 +37,959 0.12% 15,014,232
2024-01-16 2024-01-12 2.614 5,778,059 +66,658 0.12% 15,103,473
2024-01-15 2024-01-11 2.614 5,711,401 +9,258 0.12% 14,929,233
2024-01-12 2024-01-10 2.603 5,702,143 +6,480 0.12% 14,843,442
2024-01-11 2024-01-09 2.614 5,695,663 +37,959 0.12% 14,888,095
2024-01-10 2024-01-08 2.733 5,657,704 +10,183 0.12% 15,461,094
2024-01-09 2024-01-05 2.798 5,647,521 +38,884 0.12% 15,799,273
2024-01-08 2024-01-04 2.830 5,608,637 -27,774 0.12% 15,872,236
2024-01-05 2024-01-03 2.787 5,636,411 +18,516 0.12% 15,707,311
2024-01-04 2024-01-02 2.852 5,617,895 +27,774 0.12% 16,019,798
2024-01-03 2023-12-29 2.776 5,590,121 -12,035 0.11% 15,517,931
2023-12-28 2023-12-22 2.841 5,602,156 -79,619 0.11% 15,914,406
2023-12-21 2023-12-19 2.841 5,681,775 -99,988 0.12% 16,140,585
2023-12-20 2023-12-18 2.819 5,781,763 +15,739 0.12% 16,299,725
2023-12-19 2023-12-15 2.668 5,766,024 -15,739 0.12% 15,383,420
2023-12-18 2023-12-14 2.571 5,781,763 -6,480 0.12% 14,863,351
2023-12-15 2023-12-13 2.484 5,788,243 +9,258 0.12% 14,379,841
2023-12-14 2023-12-12 2.582 5,778,985 +6,480 0.12% 14,918,630
2023-12-13 2023-12-11 2.592 5,772,505 -1,851 0.12% 14,964,253
2023-12-12 2023-12-08 2.636 5,774,356 +3,703 0.12% 15,218,536
2023-12-11 2023-12-07 2.592 5,770,653 +1,852 0.12% 14,959,452
2023-12-08 2023-12-06 2.646 5,768,801 -19,442 0.12% 15,266,206
2023-12-07 2023-12-05 2.722 5,788,243 -7,407 0.12% 15,755,304
2023-12-06 2023-12-04 2.798 5,795,650 -162,016 0.12% 16,213,673
2023-12-05 2023-12-01 2.614 5,957,666 -87,026 0.12% 15,572,954
2023-12-04 2023-11-30 2.560 6,044,692 -27,774 0.12% 15,473,979
2023-11-30 2023-11-28 2.560 6,072,466 -155,536 0.12% 15,545,079
2023-11-29 2023-11-27 2.571 6,228,002 -167,571 0.13% 16,010,511
2023-11-28 2023-11-24 2.495 6,395,573 -9,258 0.13% 15,957,723
2023-11-27 2023-11-23 2.495 6,404,831 -18,516 0.13% 15,980,823
2023-11-22 2023-11-20 2.441 6,423,347 -5,555 0.13% 15,680,117
2023-11-17 2023-11-15 2.420 6,428,902 -170,348 0.13% 15,554,796
2023-11-16 2023-11-14 2.344 6,599,250 -4,629 0.14% 15,467,987
2023-11-14 2023-11-10 2.301 6,603,879 -1,852 0.14% 15,193,513
2023-11-13 2023-11-09 2.311 6,605,731 +18,516 0.14% 15,269,125
2023-11-10 2023-11-08 2.290 6,587,215 +213,862 0.14% 15,084,023
2023-11-09 2023-11-07 2.355 6,373,353 +195,345 0.13% 15,007,348
2023-11-08 2023-11-06 2.484 6,178,008 -64,807 0.13% 15,348,141
2023-11-07 2023-11-03 2.517 6,242,815 -25,922 0.13% 15,711,436
2023-11-06 2023-11-02 2.474 6,268,737 -37,032 0.13% 15,505,830
2023-11-02 2023-10-31 2.441 6,305,769 -18,517 0.13% 15,393,096
2023-11-01 2023-10-30 2.495 6,324,286 -111,096 0.13% 15,779,854
2023-10-31 2023-10-27 2.463 6,435,382 -78,694 0.13% 15,848,518
2023-10-30 2023-10-26 2.355 6,514,076 +46,290 0.13% 15,338,709
2023-10-25 2023-10-20 2.344 6,467,786 +4,629 0.13% 15,159,849
2023-10-24 2023-10-19 2.387 6,463,157 +2,778 0.13% 15,428,243
2023-10-18 2023-10-16 2.420 6,460,379 +926 0.13% 15,630,955
2023-10-17 2023-10-13 2.430 6,459,453 -18,517 0.13% 15,698,485
2023-10-13 2023-10-11 2.409 6,477,970 +27,775 0.13% 15,603,545
2023-10-12 2023-10-10 2.484 6,450,195 -18,517 0.13% 16,024,341
2023-10-10 2023-10-06 2.409 6,468,712 +9,259 0.13% 15,581,245
2023-10-09 2023-10-05 2.376 6,459,453 +37,032 0.13% 15,349,630
2023-10-05 2023-10-03 2.409 6,422,421 -10,184 0.13% 15,469,744
2023-10-04 2023-09-29 2.441 6,432,605 +9,258 0.13% 15,702,717
2023-10-03 2023-09-28 2.452 6,423,347 +37,032 0.13% 15,749,498
2023-09-29 2023-09-27 2.452 6,386,315 -13,887 0.13% 15,658,699
2023-09-28 2023-09-26 2.506 6,400,202 -185,161 0.13% 16,038,404
2023-09-27 2023-09-25 2.560 6,585,363 +18,516 0.14% 16,858,058
2023-09-26 2023-09-22 2.582 6,566,847 +56,474 0.13% 16,952,521
2023-09-25 2023-09-21 2.614 6,510,373 -37,032 0.13% 17,017,695
2023-09-22 2023-09-20 2.614 6,547,405 -96,284 0.13% 17,114,494
2023-09-21 2023-09-19 2.614 6,643,689 -56,474 0.14% 17,366,174
2023-09-20 2023-09-18 2.549 6,700,163 -46,291 0.14% 17,079,567
2023-09-19 2023-09-15 2.646 6,746,454 -1,851 0.14% 17,853,408
2023-09-18 2023-09-14 2.538 6,748,305 -87,952 0.14% 17,129,396
2023-09-15 2023-09-13 2.474 6,836,257 -7,406 0.14% 16,909,601
2023-09-14 2023-09-12 2.441 6,843,663 -18,517 0.14% 16,706,156
2023-09-12 2023-09-07 2.430 6,862,180 -4,629 0.14% 16,677,237
2023-09-11 2023-09-06 2.355 6,866,809 +32,404 0.14% 16,169,290
2023-09-07 2023-09-05 2.441 6,834,405 -25,923 0.14% 16,683,556
2023-09-06 2023-09-04 2.441 6,860,328 -151,832 0.14% 16,746,837
2023-08-31 2023-08-29 2.301 7,012,160 +5,555 0.14% 16,132,843
2023-08-30 2023-08-28 2.203 7,006,605 +9,258 0.14% 15,438,933
2023-08-29 2023-08-25 2.160 6,997,347 +31,477 0.14% 15,116,209
2023-08-25 2023-08-23 2.257 6,965,870 -9,258 0.14% 15,725,380
2023-08-23 2023-08-21 2.311 6,975,128 -4,629 0.14% 16,122,985
2023-08-22 2023-08-18 2.301 6,979,757 -6,481 0.14% 16,058,294
2023-08-21 2023-08-17 2.376 6,986,238 -24,996 0.14% 16,601,432
2023-08-18 2023-08-16 2.311 7,011,234 -64,807 0.14% 16,206,444
2023-08-17 2023-08-15 2.301 7,076,041 -12,961 0.15% 16,279,814
2023-08-16 2023-08-14 2.257 7,089,002 +12,961 0.15% 16,003,349
2023-08-15 2023-08-11 2.236 7,076,041 +2,777 0.15% 15,821,227
2023-08-14 2023-08-10 2.416 7,073,264 +166,646 0.15% 17,090,970
2023-08-11 2023-08-09 2.494 6,906,618 +305,668 0.14% 17,226,640
2023-08-10 2023-08-08 2.528 6,600,950 -61,069 0.14% 16,684,739
2023-08-09 2023-08-07 2.561 6,662,019 -47,598 0.14% 17,061,642
2023-08-08 2023-08-04 2.494 6,709,617 +80,827 0.14% 16,735,276
2023-08-07 2023-08-03 2.416 6,628,790 +133,813 0.14% 16,016,998
2023-08-04 2023-08-02 2.439 6,494,977 +195,781 0.14% 15,838,310
2023-08-03 2023-08-01 2.528 6,299,196 +354,740 0.13% 15,922,018
2023-08-02 2023-07-31 2.817 5,944,456 -25,147 0.13% 16,746,334
2023-08-01 2023-07-28 2.906 5,969,603 -16,165 0.13% 17,348,945
2023-07-31 2023-07-27 2.784 5,985,768 -23,350 0.13% 16,662,763
2023-07-28 2023-07-26 2.750 6,009,118 -17,961 0.13% 16,527,030
2023-07-27 2023-07-25 2.684 6,027,079 -53,885 0.13% 16,173,762
2023-07-26 2023-07-24 2.628 6,080,964 +3,592 0.13% 15,979,808
2023-07-25 2023-07-21 2.684 6,077,372 -66,457 0.13% 16,308,724
2023-07-24 2023-07-20 2.661 6,143,829 +4,490 0.13% 16,350,240
2023-07-21 2023-07-19 2.628 6,139,339 +17,962 0.13% 16,133,208
2023-07-20 2023-07-18 2.617 6,121,377 +120,342 0.13% 16,017,846
2023-07-19 2023-07-14 2.706 6,001,035 +3,592 0.13% 16,237,515
2023-07-13 2023-07-11 2.617 5,997,443 +17,962 0.13% 15,693,547
2023-07-11 2023-07-07 2.606 5,979,481 +34,126 0.13% 15,579,965
2023-07-10 2023-07-06 2.606 5,945,355 +3,593 0.13% 15,491,047
2023-07-06 2023-07-04 2.739 5,941,762 +35,923 0.13% 16,275,618
2023-07-04 2023-06-30 2.650 5,905,839 +7,184 0.12% 15,651,129
2023-07-03 2023-06-29 2.650 5,898,655 +30,535 0.12% 15,632,091
2023-06-29 2023-06-27 2.728 5,868,120 -21,554 0.12% 16,008,557
2023-06-28 2023-06-26 2.650 5,889,674 +17,962 0.12% 15,608,290
2023-06-27 2023-06-23 2.628 5,871,712 +3,592 0.12% 15,429,927
2023-06-26 2023-06-21 2.706 5,868,120 +16,165 0.12% 15,877,875
2023-06-23 2023-06-20 2.795 5,851,955 -41,311 0.12% 16,355,424
2023-06-20 2023-06-16 2.817 5,893,266 -33,229 0.12% 16,602,125
2023-06-19 2023-06-15 2.695 5,926,495 -3,592 0.13% 15,969,834
2023-06-13 2023-06-09 2.617 5,930,087 +13,471 0.13% 15,517,296
2023-06-09 2023-06-07 2.684 5,916,616 -4,491 0.13% 15,877,333
2023-06-08 2023-06-06 2.561 5,921,107 +7,185 0.13% 15,164,143
2023-06-07 2023-06-05 2.572 5,913,922 +13,471 0.13% 15,211,593
2023-06-06 2023-06-02 2.572 5,900,451 -25,146 0.12% 15,176,943
2023-06-05 2023-06-01 2.439 5,925,597 +14,369 0.13% 14,449,850
2023-06-02 2023-05-31 2.550 5,911,228 -17,961 0.13% 15,073,021
2023-06-01 2023-05-30 2.539 5,929,189 +33,229 0.13% 15,052,799
2023-05-31 2023-05-29 2.672 5,895,960 +43,107 0.12% 15,756,251
2023-05-30 2023-05-25 2.773 5,852,853 -18,859 0.12% 16,227,592
2023-05-29 2023-05-24 2.750 5,871,712 -2,695 0.12% 16,149,118
2023-05-25 2023-05-23 2.750 5,874,407 -17,961 0.12% 16,156,531
2023-05-24 2023-05-22 2.739 5,892,368 +7,185 0.12% 16,140,318
2023-05-23 2023-05-19 2.739 5,885,183 -72,745 0.12% 16,120,637
2023-05-22 2023-05-18 2.739 5,957,928 +14,370 0.13% 16,319,899
2023-05-19 2023-05-17 2.717 5,943,558 +128,424 0.13% 16,148,175
2023-05-18 2023-05-16 2.862 5,815,134 +17,064 0.12% 16,641,021
2023-05-17 2023-05-15 2.884 5,798,070 +32,331 0.12% 16,721,312
2023-05-16 2023-05-12 2.917 5,765,739 +30,534 0.12% 16,820,674
2023-05-15 2023-05-11 3.051 5,735,205 +4,491 0.12% 17,497,928
2023-05-12 2023-05-10 2.984 5,730,714 -17,962 0.12% 17,101,360
2023-05-11 2023-05-09 2.951 5,748,676 +26,942 0.12% 16,962,928
2023-05-09 2023-05-05 2.917 5,721,734 +12,573 0.12% 16,692,296
2023-05-08 2023-05-04 3.018 5,709,161 +17,962 0.12% 17,227,756
2023-05-05 2023-05-03 2.951 5,691,199 +52,088 0.12% 16,793,328
2023-05-04 2023-05-02 3.051 5,639,111 +6,287 0.12% 17,204,748
2023-05-03 2023-04-28 3.029 5,632,824 +8,981 0.12% 17,060,125
2023-05-02 2023-04-27 3.018 5,623,843 +12,573 0.12% 16,970,303
2023-04-28 2023-04-26 3.006 5,611,270 +7,184 0.12% 16,869,882
2023-04-27 2023-04-25 3.040 5,604,086 +221,825 0.12% 17,035,487
2023-04-26 2023-04-24 3.900 5,382,261 +57,477 0.11% 20,992,874
2023-04-25 2023-04-21 3.876 5,324,784 +418,393 0.11% 20,639,694
2023-04-24 2023-04-20 3.900 4,906,391 -55,312 0.11% 19,136,799
2023-04-21 2023-04-19 3.925 4,961,703 -40,453 0.11% 19,472,740
2023-04-20 2023-04-18 3.888 5,002,156 +198,135 0.12% 19,449,729
2023-04-19 2023-04-17 4.106 4,804,021 -56,964 0.11% 19,726,765
2023-04-18 2023-04-14 4.009 4,860,985 -62,742 0.11% 19,489,628
2023-04-17 2023-04-13 3.937 4,923,727 -5,779 0.11% 19,383,340
2023-04-14 2023-04-12 3.840 4,929,506 +34,673 0.11% 18,928,402
2023-04-13 2023-04-11 3.743 4,894,833 -2,476 0.11% 18,320,935
2023-04-11 2023-04-04 3.670 4,897,309 +8,255 0.11% 17,974,276
2023-04-06 2023-04-03 3.682 4,889,054 +24,767 0.11% 18,003,200
2023-04-04 2023-03-31 3.670 4,864,287 +33,022 0.11% 17,853,078
2023-04-03 2023-03-30 3.767 4,831,265 +8,256 0.11% 18,200,048
2023-03-31 2023-03-29 3.755 4,823,009 +48,708 0.11% 18,110,525
2023-03-30 2023-03-28 3.852 4,774,301 +31,371 0.11% 18,390,274
2023-03-29 2023-03-27 3.816 4,742,930 +3,303 0.11% 18,097,082
2023-03-28 2023-03-24 3.888 4,739,627 +99,067 0.11% 18,428,945
2023-03-27 2023-03-23 3.949 4,640,560 +54,487 0.11% 18,324,801
2023-03-24 2023-03-22 3.876 4,586,073 +135,392 0.11% 17,776,335
2023-03-23 2023-03-21 3.888 4,450,681 -6,605 0.10% 17,305,445
2023-03-22 2023-03-20 3.791 4,457,286 +141,171 0.10% 16,899,199
2023-03-21 2023-03-17 4.034 4,316,115 +16,511 0.10% 17,409,589
2023-03-20 2023-03-16 4.058 4,299,604 +42,929 0.10% 17,447,152
2023-03-17 2023-03-15 4.312 4,256,675 -150,252 0.10% 18,355,735
2023-03-16 2023-03-14 4.034 4,406,927 +89,161 0.10% 17,775,891
2023-03-15 2023-03-13 4.227 4,317,766 -36,325 0.10% 18,253,065
2023-03-14 2023-03-10 4.143 4,354,091 +14,860 0.10% 18,037,440
2023-03-13 2023-03-09 4.227 4,339,231 -139,519 0.10% 18,343,807
2023-03-10 2023-03-08 4.034 4,478,750 -28,070 0.10% 18,065,598
2023-03-09 2023-03-07 4.022 4,506,820 +61,092 0.10% 18,124,230
2023-03-08 2023-03-06 4.082 4,445,728 -118,055 0.10% 18,147,804
2023-03-07 2023-03-03 4.046 4,563,783 -14,860 0.11% 18,463,870
2023-03-06 2023-03-02 3.925 4,578,643 -401,222 0.11% 17,969,379
2023-03-03 2023-03-01 3.767 4,979,865 -750,435 0.11% 18,759,845
2023-03-02 2023-02-28 3.452 5,730,300 +33,023 0.13% 19,782,150
2023-03-01 2023-02-27 3.452 5,697,277 +168,414 0.13% 19,668,148
2023-02-28 2023-02-24 3.755 5,528,863 -303,806 0.13% 20,761,026
2023-02-27 2023-02-23 3.428 5,832,669 +24,767 0.13% 19,994,247
2023-02-24 2023-02-22 3.416 5,807,902 -4,128 0.13% 19,838,995
2023-02-23 2023-02-21 3.331 5,812,030 -28,069 0.13% 19,360,288
2023-02-22 2023-02-20 3.234 5,840,099 -24,767 0.13% 18,887,860
2023-02-20 2023-02-16 3.246 5,864,866 +80,905 0.14% 19,039,001
2023-02-17 2023-02-15 3.295 5,783,961 +16,511 0.13% 19,056,605
2023-02-16 2023-02-14 3.416 5,767,450 -9,907 0.13% 19,700,817
2023-02-14 2023-02-10 3.404 5,777,357 -16,511 0.13% 19,664,676
2023-02-13 2023-02-09 3.489 5,793,868 +14,860 0.13% 20,212,143
2023-02-10 2023-02-08 3.452 5,779,008 -6,604 0.13% 19,950,300
2023-02-09 2023-02-07 3.392 5,785,612 +37,150 0.13% 19,622,693
2023-02-08 2023-02-06 3.319 5,748,462 +28,069 0.13% 19,078,908
2023-02-07 2023-02-03 3.416 5,720,393 +70,998 0.13% 19,540,076
2023-02-06 2023-02-02 3.525 5,649,395 -42,103 0.13% 19,913,436
2023-02-03 2023-02-01 3.561 5,691,498 -108,974 0.13% 20,268,667
2023-02-02 2023-01-31 3.331 5,800,472 -49,534 0.13% 19,321,788
2023-02-01 2023-01-30 3.210 5,850,006 -11,558 0.13% 18,778,179
2023-01-31 2023-01-27 3.198 5,861,564 +31,372 0.13% 18,744,278
2023-01-30 2023-01-26 3.258 5,830,192 +54,487 0.13% 18,997,061
2023-01-27 2023-01-20 3.319 5,775,705 -826 0.13% 19,169,326
2023-01-26 2023-01-19 3.234 5,776,531 +17,337 0.13% 18,682,270
2023-01-20 2023-01-18 3.161 5,759,194 +35,499 0.13% 18,207,633
2023-01-19 2023-01-17 3.198 5,723,695 +132,915 0.13% 18,303,397
2023-01-18 2023-01-16 3.380 5,590,780 -8,256 0.13% 18,894,173
2023-01-17 2023-01-13 3.246 5,599,036 +71,824 0.13% 18,176,043
2023-01-16 2023-01-12 3.355 5,527,212 -253,447 0.13% 18,545,441
2023-01-13 2023-01-11 3.234 5,780,659 -111,450 0.13% 18,695,621
2023-01-12 2023-01-10 3.222 5,892,109 -9,907 0.14% 18,984,698
2023-01-11 2023-01-09 3.161 5,902,016 -40,453 0.14% 18,659,163
2023-01-09 2023-01-05 2.943 5,942,469 +114,753 0.14% 17,491,396
2023-01-06 2023-01-04 3.137 5,827,716 +37,976 0.13% 18,283,083
2023-01-05 2023-01-03 3.174 5,789,740 -8,256 0.13% 18,374,335
2023-01-04 2022-12-30 3.198 5,797,996 -8,255 0.13% 18,540,998
2023-01-03 2022-12-29 3.174 5,806,251 +47,882 0.13% 18,426,734
2022-12-30 2022-12-28 3.295 5,758,369 -825 0.13% 18,972,287
2022-12-28 2022-12-22 3.319 5,759,194 +6,604 0.13% 19,114,527
2022-12-23 2022-12-21 3.295 5,752,590 -21,464 0.13% 18,953,246
2022-12-21 2022-12-19 3.113 5,774,054 +94,939 0.13% 17,974,849
2022-12-20 2022-12-16 3.331 5,679,115 -33,848 0.13% 18,917,539
2022-12-19 2022-12-15 3.149 5,712,963 +8,256 0.13% 17,992,273
2022-12-16 2022-12-14 3.161 5,704,707 -24,767 0.13% 18,035,373
2022-12-15 2022-12-13 3.113 5,729,474 +1,651 0.13% 17,836,070
2022-12-13 2022-12-09 3.077 5,727,823 -29,720 0.13% 17,622,787
2022-12-12 2022-12-08 2.992 5,757,543 -16,511 0.13% 17,226,039
2022-12-09 2022-12-07 2.919 5,774,054 +52,835 0.13% 16,855,792
2022-12-08 2022-12-06 2.992 5,721,219 +16,512 0.13% 17,117,361
2022-12-07 2022-12-05 2.980 5,704,707 +14,034 0.13% 16,998,857
2022-12-06 2022-12-02 3.077 5,690,673 +32,197 0.13% 17,508,487
2022-12-05 2022-12-01 3.210 5,658,476 -40,452 0.13% 18,163,378
2022-12-02 2022-11-30 3.149 5,698,928 -61,092 0.13% 17,948,072
2022-12-01 2022-11-29 3.101 5,760,020 +1,651 0.13% 17,861,389
2022-11-30 2022-11-28 3.004 5,758,369 +4,128 0.13% 17,298,261
2022-11-29 2022-11-25 3.065 5,754,241 -9,907 0.13% 17,634,366
2022-11-28 2022-11-24 2.919 5,764,148 -34,673 0.13% 16,826,874
2022-11-25 2022-11-23 2.907 5,798,821 +6,604 0.13% 16,857,852
2022-11-24 2022-11-22 2.810 5,792,217 -4,127 0.13% 16,277,365
2022-11-21 2022-11-17 2.762 5,796,344 +118,055 0.13% 16,008,118
2022-11-18 2022-11-16 2.822 5,678,289 +4,127 0.13% 16,025,984
2022-11-17 2022-11-15 2.871 5,674,162 -16,511 0.13% 16,289,260
2022-11-16 2022-11-14 2.883 5,690,673 -201,436 0.13% 16,405,591
2022-11-15 2022-11-11 2.750 5,892,109 +16,511 0.14% 16,201,227
2022-11-14 2022-11-10 2.592 5,875,598 +16,511 0.14% 15,230,604
2022-11-11 2022-11-09 2.616 5,859,087 +24,767 0.13% 15,329,747
2022-11-10 2022-11-08 2.592 5,834,320 -14,860 0.13% 15,123,604
2022-11-09 2022-11-07 2.592 5,849,180 +43,754 0.13% 15,162,124
2022-11-08 2022-11-04 2.459 5,805,426 -33,022 0.13% 14,275,174
2022-11-07 2022-11-03 2.350 5,838,448 +4,128 0.13% 13,719,884
2022-11-04 2022-11-02 2.410 5,834,320 -49,534 0.13% 14,063,538
2022-11-02 2022-10-31 2.301 5,883,854 +17,337 0.14% 13,541,500
2022-11-01 2022-10-28 2.532 5,866,517 -2,477 0.14% 14,851,759
2022-10-31 2022-10-27 2.653 5,868,994 +8,256 0.14% 15,568,941
2022-10-28 2022-10-26 2.774 5,860,738 -48,708 0.13% 16,256,950
2022-10-26 2022-10-24 2.629 5,909,446 +12,383 0.14% 15,533,087
2022-10-25 2022-10-21 2.665 5,897,063 +826 0.14% 15,714,831
2022-10-24 2022-10-20 2.592 5,896,237 +14,860 0.14% 15,284,104
2022-10-20 2022-10-18 2.738 5,881,377 -108,149 0.14% 16,100,477
2022-10-19 2022-10-17 2.616 5,989,526 +44,581 0.14% 15,671,028
2022-10-18 2022-10-14 2.774 5,944,945 -12,384 0.14% 16,490,530
2022-10-17 2022-10-13 3.125 5,957,329 +8,256 0.14% 18,617,552
2022-10-14 2022-10-12 3.271 5,949,073 -36,325 0.14% 19,456,483
2022-10-13 2022-10-11 3.198 5,985,398 +6,605 0.14% 19,140,278
2022-10-12 2022-10-10 3.125 5,978,793 +14,860 0.14% 18,684,630
2022-10-11 2022-10-07 3.222 5,963,933 -16,511 0.14% 19,216,119
2022-10-10 2022-10-06 3.174 5,980,444 -9,082 0.14% 18,979,554
2022-10-07 2022-10-05 3.210 5,989,526 -63,568 0.14% 19,226,030
2022-10-06 2022-10-03 2.992 6,053,094 -16,511 0.14% 18,110,300
2022-10-05 2022-09-30 2.956 6,069,605 +47,057 0.14% 17,939,137
2022-10-03 2022-09-29 3.040 6,022,548 -293,899 0.14% 18,310,714
2022-09-30 2022-09-28 3.077 6,316,447 +403,699 0.15% 19,433,806
2022-09-29 2022-09-27 3.271 5,912,748 -18,988 0.14% 19,337,682
2022-09-28 2022-09-26 3.198 5,931,736 +45,405 0.14% 18,968,676
2022-09-27 2022-09-23 3.428 5,886,331 +103,195 0.14% 20,178,199
2022-09-26 2022-09-22 3.573 5,783,136 -4,953 0.13% 20,665,061
2022-09-23 2022-09-21 3.658 5,788,089 -167,589 0.13% 21,173,538
2022-09-22 2022-09-20 3.392 5,955,678 -17,336 0.14% 20,199,495
2022-09-21 2022-09-19 3.392 5,973,014 -38,802 0.14% 20,258,293
2022-09-20 2022-09-16 3.501 6,011,816 -38,801 0.14% 21,045,285
2022-09-19 2022-09-15 3.404 6,050,617 -144,473 0.14% 20,594,785
2022-09-16 2022-09-14 3.416 6,195,090 -78,428 0.14% 21,161,576
2022-09-14 2022-09-09 3.149 6,273,518 +81,730 0.14% 19,757,672
2022-09-13 2022-09-08 3.174 6,191,788 +76,777 0.14% 19,650,276
2022-09-09 2022-09-07 3.161 6,115,011 -9,906 0.14% 19,332,545
2022-09-08 2022-09-06 3.222 6,124,917 +24,766 0.14% 19,734,818
2022-09-07 2022-09-05 3.331 6,100,151 -17,336 0.14% 20,320,040
2022-09-06 2022-09-02 3.222 6,117,487 -4,128 0.14% 19,710,878
2022-09-05 2022-09-01 3.258 6,121,615 +200,611 0.14% 19,946,632
2022-09-02 2022-08-31 3.392 5,921,004 +65,219 0.14% 20,081,894
2022-09-01 2022-08-30 3.501 5,855,785 +16,511 0.13% 20,499,074
2022-08-31 2022-08-29 3.476 5,839,274 +13,209 0.13% 20,299,813
2022-08-30 2022-08-26 3.610 5,826,065 -222,901 0.13% 21,030,174
2022-08-29 2022-08-25 3.658 6,048,966 -57,789 0.14% 22,127,858
2022-08-26 2022-08-24 3.452 6,106,755 -6,605 0.14% 21,081,749
2022-08-25 2022-08-23 3.561 6,113,360 -76,777 0.14% 21,771,010
2022-08-24 2022-08-22 3.537 6,190,137 +13,209 0.14% 21,894,468
2022-08-23 2022-08-19 3.561 6,176,928 +7,430 0.14% 21,997,390
2022-08-22 2022-08-18 3.513 6,169,498 -70,998 0.14% 21,672,006
2022-08-19 2022-08-17 3.537 6,240,496 +3,302 0.14% 22,072,587
2022-08-18 2022-08-16 3.513 6,237,194 -81,730 0.14% 21,909,806
2022-08-17 2022-08-15 3.513 6,318,924 +4,953 0.15% 22,196,904
2022-08-16 2022-08-12 3.670 6,313,971 +46,232 0.15% 23,173,759
2022-08-15 2022-08-11 3.707 6,267,739 -45,406 0.14% 23,231,840
2022-08-12 2022-08-10 3.489 6,313,145 +386,362 0.15% 22,023,662
2022-08-11 2022-08-09 4.991 5,926,783 -16,511 0.14% 29,581,034
2022-08-10 2022-08-08 5.147 5,943,294 +910,025 0.14% 30,593,065
2022-08-09 2022-08-05 5.147 5,033,269 -44,306 0.14% 25,908,718
2022-08-08 2022-08-04 4.934 5,077,575 +49,932 0.14% 25,053,767
2022-08-05 2022-08-03 4.920 5,027,643 +331,233 0.14% 24,735,901
2022-08-04 2022-08-02 4.934 4,696,410 +128,695 0.13% 23,173,023
2022-08-03 2022-08-01 5.119 4,567,715 +170,188 0.12% 23,382,380
2022-08-02 2022-07-29 5.318 4,397,527 +157,529 0.12% 23,386,613
2022-08-01 2022-07-28 4.877 4,239,998 +18,988 0.11% 20,679,831
2022-07-29 2022-07-27 4.920 4,221,010 -11,955 0.11% 20,767,283
2022-07-28 2022-07-26 4.877 4,232,965 +2,813 0.11% 20,645,529
2022-07-27 2022-07-25 4.650 4,230,152 -77,358 0.11% 19,669,392
2022-07-26 2022-07-22 4.792 4,307,510 -22,505 0.12% 20,641,602
2022-07-25 2022-07-21 4.806 4,330,015 -223,635 0.12% 20,811,017
2022-07-22 2022-07-20 4.749 4,553,650 -47,821 0.12% 21,626,853
2022-07-21 2022-07-19 4.607 4,601,471 -108,301 0.12% 21,199,661
2022-07-20 2022-07-18 4.564 4,709,772 -83,688 0.13% 21,497,706
2022-07-19 2022-07-15 4.266 4,793,460 +59,777 0.13% 20,448,317
2022-07-18 2022-07-14 4.408 4,733,683 -2,110 0.13% 20,866,426
2022-07-13 2022-07-11 4.266 4,735,793 +10,549 0.13% 20,202,317
2022-07-12 2022-07-08 4.351 4,725,244 -58,370 0.13% 20,560,462
2022-07-11 2022-07-07 4.280 4,783,614 +49,228 0.13% 20,474,336
2022-07-08 2022-07-06 4.252 4,734,386 -1,407 0.13% 20,128,994
2022-07-07 2022-07-05 4.266 4,735,793 +21,098 0.13% 20,202,317
2022-07-06 2022-07-04 4.294 4,714,695 -6,329 0.13% 20,246,397
2022-07-05 2022-06-30 4.266 4,721,024 +98,455 0.13% 20,139,314
2022-07-04 2022-06-29 4.351 4,622,569 +6,330 0.13% 20,113,703
2022-06-30 2022-06-28 4.721 4,616,239 +88,610 0.12% 21,792,827
2022-06-29 2022-06-27 4.607 4,527,629 +71,732 0.12% 20,859,460
2022-06-28 2022-06-24 4.394 4,455,897 +3,516 0.12% 19,578,564
2022-06-27 2022-06-23 4.351 4,452,381 +120,960 0.12% 19,373,182
2022-06-24 2022-06-22 4.650 4,331,421 +325,607 0.12% 20,140,273
2022-06-23 2022-06-21 4.877 4,005,814 -10,549 0.11% 19,537,640
2022-06-22 2022-06-20 4.749 4,016,363 +40,789 0.11% 19,075,092
2022-06-21 2022-06-17 4.806 3,975,574 +7,033 0.11% 19,107,495
2022-06-20 2022-06-16 4.764 3,968,541 +73,138 0.11% 18,904,400
2022-06-17 2022-06-15 4.920 3,895,403 +170,891 0.11% 19,165,304
2022-06-16 2022-06-14 4.934 3,724,512 +28,130 0.10% 18,377,484
2022-06-15 2022-06-13 5.034 3,696,382 +10,549 0.10% 18,606,613
2022-06-14 2022-06-10 5.105 3,685,833 +85,797 0.10% 18,815,567
2022-06-13 2022-06-09 5.304 3,600,036 +97,753 0.10% 19,094,262
2022-06-10 2022-06-08 5.659 3,502,283 -9,846 0.09% 19,820,815
2022-06-09 2022-06-07 5.759 3,512,129 +42,899 0.10% 20,226,125
2022-06-08 2022-06-06 5.816 3,469,230 -9,846 0.09% 20,176,397
2022-06-07 2022-06-02 5.759 3,479,076 +26,020 0.09% 20,035,775
2022-06-06 2022-06-01 5.830 3,453,056 +48,525 0.09% 20,131,433
2022-06-02 2022-05-31 5.816 3,404,531 +14,065 0.09% 19,800,119
2022-06-01 2022-05-30 5.759 3,390,466 -61,183 0.09% 19,525,476
2022-05-31 2022-05-27 6.114 3,451,649 -187,066 0.09% 21,104,851
2022-05-30 2022-05-26 6.171 3,638,715 -7,736 0.10% 22,455,616
2022-05-27 2022-05-25 6.029 3,646,451 -15,471 0.10% 21,984,847
2022-05-26 2022-05-24 6.058 3,661,922 -43,602 0.10% 22,182,265
2022-05-25 2022-05-23 6.043 3,705,524 +23,207 0.10% 22,393,696
2022-05-24 2022-05-20 5.972 3,682,317 -52,041 0.10% 21,991,643
2022-05-23 2022-05-19 5.773 3,734,358 -35,162 0.10% 21,559,029
2022-05-20 2022-05-18 6.001 3,769,520 -158,233 0.10% 22,619,641
2022-05-19 2022-05-17 5.787 3,927,753 -277,082 0.11% 22,731,379
2022-05-18 2022-05-16 5.503 4,204,835 -9,142 0.11% 23,139,136
2022-05-16 2022-05-12 5.176 4,213,977 +54,150 0.11% 21,811,260
2022-05-13 2022-05-11 5.304 4,159,827 -66,809 0.11% 22,063,343
2022-05-12 2022-05-10 5.403 4,226,636 +21,098 0.11% 22,838,399
2022-05-11 2022-05-06 5.403 4,205,538 -21,098 0.11% 22,724,397
2022-05-10 2022-05-05 5.489 4,226,636 -23,207 0.11% 23,199,005
2022-05-06 2022-05-04 5.517 4,249,843 -35,163 0.12% 23,447,245
2022-05-05 2022-05-03 5.375 4,285,006 +14,065 0.12% 23,031,936
2022-05-04 2022-04-29 5.204 4,270,941 -25,317 0.13% 22,227,564
2022-05-03 2022-04-28 5.233 4,296,258 +5,626 0.13% 22,481,505
2022-04-29 2022-04-27 4.977 4,290,632 +53,447 0.13% 21,353,866
2022-04-28 2022-04-26 4.792 4,237,185 +79,468 0.12% 20,304,605
2022-04-27 2022-04-25 5.034 4,157,717 +73,138 0.12% 20,928,851
2022-04-26 2022-04-22 5.546 4,084,579 +10,549 0.12% 22,651,612
2022-04-25 2022-04-21 5.531 4,074,030 +32,350 0.12% 22,535,180
2022-04-22 2022-04-20 7.675 4,041,680 -286,225 0.12% 31,020,524
2022-04-21 2022-04-19 7.854 4,327,905 +703,515 0.13% 33,993,122
2022-04-20 2022-04-14 7.643 3,624,390 -131,325 0.12% 27,699,636
2022-04-19 2022-04-13 6.893 3,755,715 -17,182 0.13% 25,888,047
2022-04-14 2022-04-12 6.665 3,772,897 +7,977 0.13% 25,145,748
2022-04-13 2022-04-11 6.534 3,764,920 +241,786 0.13% 24,601,774
2022-04-12 2022-04-08 6.632 3,523,134 +66,890 0.12% 23,366,295
2022-04-11 2022-04-07 6.600 3,456,244 +140,530 0.12% 22,810,022
2022-04-08 2022-04-06 6.926 3,315,714 -47,867 0.11% 22,963,194
2022-04-07 2022-04-04 7.268 3,363,581 +58,299 0.11% 24,445,732
2022-04-06 2022-04-01 7.284 3,305,282 -17,796 0.11% 24,075,889
2022-04-04 2022-03-31 6.926 3,323,078 +30,069 0.11% 23,014,193
2022-04-01 2022-03-30 6.942 3,293,009 +1,228 0.11% 22,859,610
2022-03-31 2022-03-29 6.942 3,291,781 -3,682 0.11% 22,851,085
2022-03-30 2022-03-28 6.860 3,295,463 -18,410 0.11% 22,608,140
2022-03-29 2022-03-25 6.730 3,313,873 +14,114 0.11% 22,302,431
2022-03-28 2022-03-24 7.056 3,299,759 +186,555 0.11% 23,282,865
2022-03-25 2022-03-23 6.942 3,113,204 -60,139 0.11% 21,611,428
2022-03-24 2022-03-22 6.714 3,173,343 +7,977 0.11% 21,304,950
2022-03-23 2022-03-21 6.600 3,165,366 +29,456 0.11% 20,890,328
2022-03-22 2022-03-18 6.649 3,135,910 +11,660 0.11% 20,849,231
2022-03-21 2022-03-17 6.518 3,124,250 +10,432 0.11% 20,364,421
2022-03-18 2022-03-16 6.665 3,113,818 -12,273 0.11% 20,753,093
2022-03-17 2022-03-15 6.127 3,126,091 +90,209 0.11% 19,153,836
2022-03-16 2022-03-14 6.877 3,035,882 +51,549 0.10% 20,876,786
2022-03-15 2022-03-11 6.974 2,984,333 -41,116 0.10% 20,814,086
2022-03-14 2022-03-10 6.632 3,025,449 +613 0.10% 20,065,526
2022-03-11 2022-03-09 6.665 3,024,836 +1,228 0.10% 20,160,042
2022-03-10 2022-03-08 6.551 3,023,608 -28,229 0.10% 19,806,960
2022-03-09 2022-03-07 6.893 3,051,837 -94,505 0.10% 21,036,234
2022-03-08 2022-03-04 6.974 3,146,342 -50,934 0.11% 21,944,010
2022-03-07 2022-03-03 7.137 3,197,276 +20,251 0.11% 22,820,257
2022-03-04 2022-03-02 7.023 3,177,025 -44,184 0.11% 22,313,320
2022-03-03 2022-03-01 6.974 3,221,209 +57,684 0.11% 22,466,166
2022-03-02 2022-02-28 6.746 3,163,525 -145,439 0.11% 21,342,137
2022-03-01 2022-02-25 6.306 3,308,964 +82,232 0.11% 20,867,446
2022-02-28 2022-02-24 6.306 3,226,732 -41,116 0.11% 20,348,863
2022-02-25 2022-02-23 6.323 3,267,848 -49,094 0.11% 20,661,406
2022-02-24 2022-02-22 6.355 3,316,942 -168,759 0.11% 21,079,911
2022-02-22 2022-02-18 6.192 3,485,701 +52,162 0.12% 21,584,402
2022-02-21 2022-02-17 6.306 3,433,539 -2,454 0.12% 21,653,058
2022-02-18 2022-02-16 6.372 3,435,993 +12,273 0.12% 21,892,498
2022-02-17 2022-02-15 6.339 3,423,720 -23,933 0.12% 21,702,718
2022-02-16 2022-02-14 6.372 3,447,653 -30,683 0.12% 21,966,790
2022-02-15 2022-02-11 6.518 3,478,336 +1,841 0.12% 22,672,417
2022-02-14 2022-02-10 6.209 3,476,495 +3,068 0.12% 21,584,047
2022-02-11 2022-02-09 5.866 3,473,427 -39,889 0.12% 20,376,377
2022-02-10 2022-02-08 5.671 3,513,316 -45,411 0.12% 19,923,368
2022-02-09 2022-02-07 5.524 3,558,727 -40,502 0.12% 19,658,966
2022-02-08 2022-02-04 5.410 3,599,229 +24,547 0.12% 19,472,148
2022-02-07 2022-01-31 5.377 3,574,682 -32,525 0.12% 19,222,844
2022-01-28 2022-01-26 5.231 3,607,207 +12,887 0.12% 18,868,718
2022-01-27 2022-01-25 4.986 3,594,320 +31,911 0.12% 17,922,742
2022-01-26 2022-01-24 5.182 3,562,409 +1,841 0.12% 18,460,234
2022-01-25 2022-01-21 5.345 3,560,568 -18,410 0.12% 19,030,904
2022-01-24 2022-01-20 5.394 3,578,978 +10,432 0.12% 19,304,267
2022-01-21 2022-01-19 5.508 3,568,546 -8,591 0.12% 19,655,056
2022-01-20 2022-01-18 5.361 3,577,137 -18,410 0.12% 19,177,755
2022-01-19 2022-01-17 5.426 3,595,547 -6,750 0.12% 19,510,819
2022-01-18 2022-01-14 5.361 3,602,297 +65,662 0.12% 19,312,643
2022-01-17 2022-01-13 5.263 3,536,635 -168,759 0.12% 18,614,829
2022-01-14 2022-01-12 4.840 3,705,394 -35,593 0.13% 17,933,173
2022-01-13 2022-01-11 4.693 3,740,987 -1,227 0.13% 17,556,785
2022-01-12 2022-01-10 4.758 3,742,214 +1,841 0.13% 17,806,467
2022-01-11 2022-01-07 4.742 3,740,373 +19,638 0.13% 17,736,756
2022-01-10 2022-01-06 4.889 3,720,735 -20,252 0.13% 18,189,313
2022-01-07 2022-01-05 4.742 3,740,987 +30,684 0.13% 17,739,668
2022-01-06 2022-01-04 4.889 3,710,303 -3,068 0.13% 18,138,314
2022-01-05 2022-01-03 4.889 3,713,371 -42,957 0.13% 18,153,313
2022-01-04 2021-12-31 4.660 3,756,328 +14,728 0.13% 17,506,359
2021-12-30 2021-12-28 4.758 3,741,600 +4,909 0.13% 17,803,546
2021-12-29 2021-12-24 4.726 3,736,691 +16,569 0.13% 17,658,405
2021-12-28 2021-12-22 4.726 3,720,122 -42,957 0.13% 17,580,105
2021-12-23 2021-12-21 4.954 3,763,079 +2,455 0.13% 18,641,601
2021-12-22 2021-12-20 4.807 3,760,624 +17,183 0.13% 18,077,910
2021-12-21 2021-12-17 5.052 3,743,441 -30,684 0.13% 18,910,324
2021-12-20 2021-12-16 5.166 3,774,125 -30,683 0.13% 19,495,835
2021-12-17 2021-12-15 4.905 3,804,808 -6,137 0.13% 18,662,316
2021-12-16 2021-12-14 4.905 3,810,945 +100,028 0.13% 18,692,417
2021-12-15 2021-12-13 5.247 3,710,917 -30,683 0.13% 19,471,679
2021-12-14 2021-12-10 5.182 3,741,600 -21,479 0.13% 19,388,793
2021-12-13 2021-12-09 5.215 3,763,079 +15,342 0.13% 19,622,738
2021-12-10 2021-12-08 5.100 3,747,737 +31,297 0.13% 19,115,239
2021-12-09 2021-12-07 5.198 3,716,440 -54,003 0.13% 19,318,976
2021-12-08 2021-12-06 4.921 3,770,443 -41,729 0.13% 18,555,199
2021-12-07 2021-12-03 5.035 3,812,172 -135,007 0.13% 19,195,404
2021-12-06 2021-12-02 4.775 3,947,179 -49,094 0.13% 18,846,067
2021-12-03 2021-12-01 4.709 3,996,273 +50,935 0.14% 18,819,986
2021-12-02 2021-11-30 4.840 3,945,338 -72,413 0.13% 19,094,441
2021-12-01 2021-11-29 4.758 4,017,751 -55,844 0.14% 19,117,547
2021-11-30 2021-11-26 4.644 4,073,595 +7,978 0.14% 18,918,600
2021-11-29 2021-11-25 4.840 4,065,617 -24,547 0.14% 19,676,561
2021-11-26 2021-11-24 4.677 4,090,164 -58,298 0.14% 19,128,852
2021-11-25 2021-11-23 4.579 4,148,462 -121,507 0.14% 18,995,894
2021-11-24 2021-11-22 4.416 4,269,969 +54,003 0.14% 18,856,466
2021-11-23 2021-11-19 4.253 4,215,966 +232,580 0.14% 17,930,975
2021-11-22 2021-11-18 4.449 3,983,386 +11,047 0.13% 17,720,719
2021-11-19 2021-11-17 4.530 3,972,339 +91,436 0.13% 17,995,230
2021-11-18 2021-11-16 4.612 3,880,903 -4,909 0.13% 17,897,218
2021-11-17 2021-11-15 4.726 3,885,812 -42,957 0.13% 18,363,103
2021-11-16 2021-11-12 4.856 3,928,769 -24,547 0.13% 19,078,273
2021-11-15 2021-11-11 4.889 3,953,316 -44,184 0.13% 19,326,316
2021-11-12 2021-11-10 4.921 3,997,500 +85,914 0.14% 19,672,598
2021-11-11 2021-11-09 4.970 3,911,586 +9,205 0.13% 19,441,019
2021-11-10 2021-11-08 4.856 3,902,381 -17,183 0.13% 18,950,131
2021-11-09 2021-11-05 4.905 3,919,564 +274,923 0.13% 19,225,186
2021-11-08 2021-11-04 5.215 3,644,641 +1,841 0.12% 19,005,138
2021-11-05 2021-11-03 5.231 3,642,800 +76,709 0.12% 19,054,899
2021-11-04 2021-11-02 5.394 3,566,091 +25,160 0.12% 19,234,757
2021-11-03 2021-11-01 5.638 3,540,931 -15,341 0.12% 19,964,565
2021-11-02 2021-10-29 5.866 3,556,272 -73,641 0.12% 20,862,376
2021-11-01 2021-10-28 5.606 3,629,913 +17,797 0.12% 20,347,964
2021-10-29 2021-10-27 5.752 3,612,116 +66,890 0.12% 20,777,950
2021-10-28 2021-10-26 5.948 3,545,226 -110,461 0.12% 21,086,431
2021-10-27 2021-10-25 5.980 3,655,687 +43,571 0.12% 21,862,577
2021-10-26 2021-10-22 6.029 3,612,116 +21,478 0.12% 21,778,587
2021-10-25 2021-10-21 6.176 3,590,638 +6,137 0.12% 22,175,689
2021-10-22 2021-10-20 6.127 3,584,501 +14,114 0.12% 21,962,554
2021-10-21 2021-10-19 6.160 3,570,387 -21,478 0.12% 21,992,438
2021-10-20 2021-10-18 6.029 3,591,865 -171,827 0.12% 21,656,488
2021-10-19 2021-10-15 5.443 3,763,692 +127,029 0.13% 20,484,569
2021-10-18 2021-10-12 5.589 3,636,663 +1,841 0.12% 20,326,541
2021-10-15 2021-10-11 5.589 3,634,822 -14,728 0.12% 20,316,251
2021-10-12 2021-10-08 5.769 3,649,550 +33,752 0.12% 21,052,752
2021-10-11 2021-10-07 5.915 3,615,798 +6,750 0.12% 21,388,340
2021-10-08 2021-10-06 5.801 3,609,048 +57,071 0.12% 20,936,735
2021-10-07 2021-10-05 5.459 3,551,977 -613 0.12% 19,390,153
2021-10-06 2021-10-04 5.540 3,552,590 +81,618 0.12% 19,682,955
2021-10-05 2021-09-30 5.899 3,470,972 +15,341 0.12% 20,475,097
2021-10-04 2021-09-29 5.655 3,455,631 +101,869 0.12% 19,539,936
2021-09-30 2021-09-28 6.046 3,353,762 +15,342 0.11% 20,275,541
2021-09-29 2021-09-27 5.899 3,338,420 +307,448 0.11% 19,693,179
2021-09-28 2021-09-24 6.616 3,030,972 -216,012 0.10% 20,052,764
2021-09-24 2021-09-21 6.616 3,246,984 +84,687 0.11% 21,481,889
2021-09-23 2021-09-20 6.649 3,162,297 +44,184 0.11% 21,024,666
2021-09-21 2021-09-17 7.023 3,118,113 -11,046 0.11% 21,899,561
2021-09-20 2021-09-16 6.974 3,129,159 -75,481 0.11% 21,824,168
2021-09-17 2021-09-15 6.942 3,204,640 -7,364 0.11% 22,246,164
2021-09-16 2021-09-14 6.860 3,212,004 -42,957 0.11% 22,035,579
2021-09-15 2021-09-13 6.877 3,254,961 +124,574 0.11% 22,383,322
2021-09-14 2021-09-10 7.007 3,130,387 +32,525 0.11% 21,934,755
2021-09-13 2021-09-09 6.893 3,097,862 -9,205 0.10% 21,353,483
2021-09-10 2021-09-08 6.795 3,107,067 +100,641 0.11% 21,113,147
2021-09-09 2021-09-07 6.420 3,006,426 -2,454 0.10% 19,302,477
2021-09-08 2021-09-06 6.502 3,008,880 +2,454 0.10% 19,563,387
2021-09-07 2021-09-03 6.469 3,006,426 +38,662 0.10% 19,449,450
2021-09-06 2021-09-02 6.420 2,967,764 +22,092 0.10% 19,054,251
2021-09-03 2021-09-01 6.697 2,945,672 -115,370 0.10% 19,728,429
2021-09-02 2021-08-31 6.926 3,061,042 -59,526 0.10% 21,199,446
2021-09-01 2021-08-30 6.909 3,120,568 +64,435 0.11% 21,560,846
2021-08-30 2021-08-26 6.811 3,056,133 +166,304 0.10% 20,816,841
2021-08-27 2021-08-25 6.632 2,889,829 -47,866 0.10% 19,166,060
2021-08-26 2021-08-24 6.404 2,937,695 -518,549 0.10% 18,813,325
2021-08-25 2021-08-23 6.094 3,456,244 +341,813 0.12% 21,064,070
2021-08-24 2021-08-20 5.899 3,114,431 +2,454 0.11% 18,371,879
2021-08-23 2021-08-19 6.046 3,111,977 +58,299 0.11% 18,813,803
2021-08-20 2021-08-18 6.094 3,053,678 +4,909 0.10% 18,610,633
2021-08-19 2021-08-17 6.013 3,048,769 +22,092 0.10% 18,332,309
2021-08-18 2021-08-16 6.046 3,026,677 +97,574 0.10% 18,298,112
2021-08-17 2021-08-13 6.094 2,929,103 +16,569 0.10% 17,851,411
2021-08-16 2021-08-12 6.143 2,912,534 -19,024 0.10% 17,892,814
2021-08-13 2021-08-11 5.850 2,931,558 -15,955 0.10% 17,149,807
2021-08-12 2021-08-10 6.234 2,947,513 -18,517 0.10% 18,374,452
2021-08-11 2021-08-09 6.234 2,966,030 +122,283 0.10% 18,489,885
2021-08-10 2021-08-06 6.336 2,843,747 -17,119 0.10% 18,016,624
2021-08-09 2021-08-05 6.149 2,860,866 -69,068 0.10% 17,591,991
2021-08-06 2021-08-04 6.200 2,929,934 -61,984 0.10% 18,165,601
2021-08-05 2021-08-03 6.149 2,991,918 -184,180 0.11% 18,397,854
2021-08-04 2021-08-02 6.149 3,176,098 -35,420 0.11% 19,530,410
2021-08-03 2021-07-30 5.861 3,211,518 -427,393 0.11% 18,823,367
2021-08-02 2021-07-29 5.472 3,638,911 -145,810 0.13% 19,910,621
2021-07-30 2021-07-28 5.082 3,784,721 +19,481 0.13% 19,233,839
2021-07-29 2021-07-27 4.913 3,765,240 -18,300 0.13% 18,497,009
2021-07-28 2021-07-26 5.099 3,783,540 +10,626 0.13% 19,291,930
2021-07-27 2021-07-23 4.997 3,772,914 +16,529 0.13% 18,854,272
2021-07-26 2021-07-22 5.082 3,756,385 -57,852 0.13% 19,089,836
2021-07-23 2021-07-21 4.845 3,814,237 +54,900 0.13% 18,479,259
2021-07-22 2021-07-20 4.946 3,759,337 +20,071 0.13% 18,595,376
2021-07-21 2021-07-19 5.099 3,739,266 +2,361 0.13% 19,066,181
2021-07-20 2021-07-16 5.133 3,736,905 -143,448 0.13% 19,180,748
2021-07-19 2021-07-15 4.828 3,880,353 +20,661 0.14% 18,733,846
2021-07-16 2021-07-14 4.862 3,859,692 +89,139 0.14% 18,764,863
2021-07-15 2021-07-13 5.031 3,770,553 +47,816 0.13% 18,970,219
2021-07-14 2021-07-12 5.150 3,722,737 +25,974 0.13% 19,171,089
2021-07-13 2021-07-09 5.201 3,696,763 +197,168 0.13% 19,225,199
2021-07-12 2021-07-08 5.556 3,499,595 -24,794 0.12% 19,444,755
2021-07-09 2021-07-07 5.590 3,524,389 -40,732 0.12% 19,701,923
2021-07-08 2021-07-06 5.336 3,565,121 +53,129 0.13% 19,023,730
2021-07-07 2021-07-05 5.336 3,511,992 +24,794 0.12% 18,740,230
2021-07-06 2021-07-02 5.404 3,487,198 -87,368 0.12% 18,844,219
2021-07-05 2021-06-30 5.302 3,574,566 -51,948 0.13% 18,953,024
2021-07-02 2021-06-29 5.234 3,626,514 +48,406 0.13% 18,982,731
2021-06-30 2021-06-28 5.319 3,578,108 +7,084 0.13% 19,032,417
2021-06-29 2021-06-25 5.319 3,571,024 -4,132 0.13% 18,994,736
2021-06-28 2021-06-24 5.268 3,575,156 +27,745 0.13% 18,835,027
2021-06-25 2021-06-23 5.285 3,547,411 -347,700 0.12% 18,748,950
2021-06-24 2021-06-22 5.421 3,895,111 -30,106 0.14% 21,114,493
2021-06-23 2021-06-21 5.539 3,925,217 -57,852 0.14% 21,743,141
2021-06-22 2021-06-18 5.692 3,983,069 +206,023 0.14% 22,670,858
2021-06-21 2021-06-17 5.607 3,777,046 +39,551 0.13% 21,178,301
2021-06-18 2021-06-16 5.268 3,737,495 -4,132 0.13% 19,690,279
2021-06-17 2021-06-15 5.421 3,741,627 -14,168 0.13% 20,282,492
2021-06-16 2021-06-11 5.251 3,755,795 -33,648 0.13% 19,723,066
2021-06-15 2021-06-10 5.201 3,789,443 +190,674 0.13% 19,707,185
2021-06-11 2021-06-09 4.760 3,598,769 -7,674 0.13% 17,130,543
2021-06-10 2021-06-08 4.811 3,606,443 +59,032 0.13% 17,350,351
2021-06-09 2021-06-07 4.896 3,547,411 -3,542 0.12% 17,366,816
2021-06-07 2021-06-03 4.794 3,550,953 +9,445 0.12% 17,023,240
2021-06-04 2021-06-02 4.896 3,541,508 -18,300 0.12% 17,337,917
2021-06-03 2021-06-01 4.913 3,559,808 +37,781 0.13% 17,487,810
2021-06-02 2021-05-31 4.997 3,522,027 +5,903 0.12% 17,600,522
2021-06-01 2021-05-28 4.963 3,516,124 -74,381 0.12% 17,451,897
2021-05-31 2021-05-27 4.760 3,590,505 -21,842 0.13% 17,091,206
2021-05-28 2021-05-26 4.658 3,612,347 +9,446 0.13% 16,828,019
2021-05-27 2021-05-25 4.777 3,602,901 -151,123 0.13% 17,211,245
2021-05-26 2021-05-24 4.692 3,754,024 +21,252 0.13% 17,615,203
2021-05-25 2021-05-21 4.777 3,732,772 -51,516 0.13% 17,831,646
2021-05-24 2021-05-20 4.574 3,784,288 -14,168 0.13% 17,308,475
2021-05-21 2021-05-18 4.709 3,798,456 +39,552 0.13% 17,888,040
2021-05-20 2021-05-17 4.692 3,758,904 -160,568 0.13% 17,638,102
2021-05-18 2021-05-14 4.574 3,919,472 -82,645 0.14% 17,926,776
2021-05-17 2021-05-13 4.608 4,002,117 -44,864 0.14% 18,440,366
2021-05-14 2021-05-12 4.726 4,046,981 +66,116 0.14% 19,126,972
2021-05-13 2021-05-11 4.946 3,980,865 +227,274 0.14% 19,691,153
2021-05-12 2021-05-10 5.099 3,753,591 +54,309 0.13% 19,139,223
2021-05-11 2021-05-07 4.930 3,699,282 -292,799 0.13% 18,235,651
2021-05-10 2021-05-06 4.963 3,992,081 -63,755 0.14% 19,814,258
2021-05-07 2021-05-05 4.963 4,055,836 -41,323 0.14% 20,130,699
2021-05-06 2021-05-04 5.065 4,097,159 +170,596 0.14% 20,752,234
2021-05-05 2021-05-03 4.997 3,926,563 -123,967 0.14% 19,622,098
2021-05-04 2021-04-30 4.625 4,050,530 -15,939 0.14% 18,732,052
2021-05-03 2021-04-29 4.540 4,066,469 -43,094 0.14% 18,461,335
2021-04-30 2021-04-28 4.455 4,109,563 -10,625 0.14% 18,308,900
2021-04-29 2021-04-27 4.557 4,120,188 +30,696 0.15% 18,775,009
2021-04-28 2021-04-26 4.506 4,089,492 +2,952 0.14% 18,427,306
2021-04-27 2021-04-23 4.370 4,086,540 +165,290 0.14% 17,860,200
2021-04-26 2021-04-22 4.370 3,921,250 -201,300 0.14% 17,137,801
2021-04-23 2021-04-21 4.049 4,122,550 -82,054 0.15% 16,690,705
2021-04-22 2021-04-20 4.015 4,204,604 +100,945 0.15% 16,880,461
2021-04-21 2021-04-19 4.167 4,103,659 +101,535 0.14% 17,100,831
2021-04-20 2021-04-16 4.099 4,002,124 -111,571 0.14% 16,406,531
2021-04-19 2021-04-15 3.879 4,113,695 -13,577 0.14% 15,957,999
2021-04-16 2021-04-14 3.710 4,127,272 -67,887 0.15% 15,311,511
2021-04-15 2021-04-13 3.659 4,195,159 +48,406 0.15% 15,350,164
2021-04-14 2021-04-12 3.608 4,146,753 +93,271 0.15% 14,962,309
2021-04-13 2021-04-09 3.693 4,053,482 -59,622 0.14% 14,969,097
2021-04-12 2021-04-08 3.625 4,113,104 +118,064 0.14% 14,910,572
2021-04-09 2021-04-07 3.693 3,995,040 +397,287 0.14% 14,753,276
2021-04-08 2021-04-01 3.659 3,597,753 +4,132 0.13% 13,164,245
2021-04-07 2021-03-31 3.557 3,593,621 +5,313 0.13% 12,783,872
2021-04-01 2021-03-30 3.608 3,588,308 +10,626 0.13% 12,947,328
2021-03-31 2021-03-29 3.625 3,577,682 -9,445 0.13% 12,969,593
2021-03-30 2021-03-26 3.625 3,587,127 -114,523 0.13% 13,003,833
2021-03-29 2021-03-25 3.456 3,701,650 -62,574 0.13% 12,791,939
2021-03-26 2021-03-24 3.422 3,764,224 +293,980 0.13% 12,880,647
2021-03-25 2021-03-23 3.761 3,470,244 +8,265 0.12% 13,050,400
2021-03-24 2021-03-22 3.879 3,461,979 -5,313 0.12% 13,429,838
2021-03-23 2021-03-19 3.710 3,467,292 +79,694 0.12% 12,863,092
2021-03-22 2021-03-18 3.981 3,387,598 -92,698 0.12% 13,485,610
2021-03-19 2021-03-17 3.744 3,480,296 -15,939 0.12% 13,029,247
2021-03-18 2021-03-16 3.795 3,496,235 +2,361 0.12% 13,266,595
2021-03-17 2021-03-15 3.710 3,493,874 -5,903 0.12% 12,961,707
2021-03-16 2021-03-12 3.727 3,499,777 -83,826 0.12% 13,042,892
2021-03-15 2021-03-11 3.608 3,583,603 -129,870 0.13% 12,930,352
2021-03-12 2021-03-10 3.456 3,713,473 +11,806 0.13% 12,832,796
2021-03-11 2021-03-09 3.557 3,701,667 -81,464 0.13% 13,168,233
2021-03-09 2021-03-05 3.507 3,783,131 +71,429 0.13% 13,265,773
2021-03-08 2021-03-04 3.693 3,711,702 +86,777 0.13% 13,706,938
2021-03-05 2021-03-03 3.693 3,624,925 -122,787 0.13% 13,386,479
2021-03-04 2021-03-02 3.591 3,747,712 -34,239 0.13% 13,459,004
2021-03-03 2021-03-01 3.523 3,781,951 -414,996 0.13% 13,325,702
2021-03-02 2021-02-26 3.269 4,196,947 -400,239 0.15% 13,721,502
2021-03-01 2021-02-25 3.202 4,597,186 -273,909 0.16% 14,718,540
2021-02-26 2021-02-24 3.015 4,871,095 +219,600 0.17% 14,687,824
2021-02-25 2021-02-23 3.185 4,651,495 -37,781 0.16% 14,813,622
2021-02-24 2021-02-22 3.066 4,689,276 +68,477 0.17% 14,377,892
2021-02-23 2021-02-19 3.049 4,620,799 -145,219 0.16% 14,089,657
2021-02-22 2021-02-18 2.964 4,766,018 -426,803 0.17% 14,128,777
2021-02-19 2021-02-17 2.795 5,192,821 -185,952 0.18% 14,514,369
2021-02-18 2021-02-16 2.710 5,378,773 -73,790 0.19% 14,578,541
2021-02-17 2021-02-11 2.541 5,452,563 +591 0.19% 13,854,881
2021-02-16 2021-02-09 2.524 5,451,972 -61,394 0.19% 13,761,023
2021-02-10 2021-02-08 2.524 5,513,366 -34,239 0.20% 13,915,985
2021-02-08 2021-02-04 2.355 5,547,605 -11,806 0.20% 13,062,647
2021-02-05 2021-02-03 2.405 5,559,411 -119,836 0.20% 13,372,973
2021-02-04 2021-02-02 2.372 5,679,247 +104,488 0.20% 13,468,823
2021-02-03 2021-02-01 2.355 5,574,759 -167,652 0.20% 13,126,585
2021-02-02 2021-01-29 2.287 5,742,411 +138,135 0.20% 13,132,242
2021-02-01 2021-01-28 2.321 5,604,276 -43,683 0.20% 13,006,215
2021-01-29 2021-01-27 2.389 5,647,959 +99,174 0.20% 13,490,297
2021-01-28 2021-01-26 2.405 5,548,785 +70,838 0.20% 13,347,413
2021-01-27 2021-01-25 2.439 5,477,947 -11,806 0.19% 13,362,606
2021-01-26 2021-01-22 2.405 5,489,753 +29,516 0.19% 13,205,413
2021-01-25 2021-01-21 2.473 5,460,237 +8,855 0.19% 13,504,397
2021-01-22 2021-01-20 2.524 5,451,382 +239,671 0.19% 13,759,534
2021-01-21 2021-01-19 2.575 5,211,711 +129,871 0.18% 13,419,451
2021-01-20 2021-01-18 2.592 5,081,840 +15,348 0.18% 13,171,137
2021-01-19 2021-01-15 2.558 5,066,492 -32,468 0.18% 12,959,706
2021-01-18 2021-01-14 2.693 5,098,960 +23,613 0.18% 13,733,764
2021-01-13 2021-01-11 2.643 5,075,347 +21,252 0.18% 13,412,236
2021-01-12 2021-01-08 2.660 5,054,095 -17,710 0.18% 13,441,691
2021-01-11 2021-01-07 2.727 5,071,805 +5,903 0.18% 13,832,455
2021-01-08 2021-01-06 2.710 5,065,902 -73,790 0.18% 13,730,540
2021-01-07 2021-01-05 2.778 5,139,692 +61,984 0.18% 14,278,803
2021-01-06 2021-01-04 2.609 5,077,708 +57,261 0.18% 13,246,444
2021-01-05 2020-12-31 2.473 5,020,447 -11,806 0.18% 12,416,697
2021-01-04 2020-12-29 2.389 5,032,253 +59,032 0.18% 12,019,667
2020-12-30 2020-12-28 2.439 4,973,221 +2,951 0.18% 12,131,405
2020-12-29 2020-12-24 2.389 4,970,270 -82,645 0.18% 11,871,619
2020-12-28 2020-12-22 2.338 5,052,915 -198,348 0.18% 11,812,231
2020-12-23 2020-12-21 2.524 5,251,263 -142,858 0.19% 13,254,425
2020-12-22 2020-12-18 2.473 5,394,121 +131,642 0.19% 13,340,877
2020-12-21 2020-12-17 2.507 5,262,479 -196,577 0.19% 13,193,589
2020-12-17 2020-12-15 2.355 5,459,056 -1,181 0.19% 12,854,145
2020-12-16 2020-12-14 2.287 5,460,237 -28,335 0.19% 12,486,943
2020-12-10 2020-12-08 2.253 5,488,572 -34,239 0.19% 12,365,790
2020-12-09 2020-12-07 2.321 5,522,811 -18,300 0.20% 12,817,154
2020-12-07 2020-12-03 2.321 5,541,111 -491,739 0.20% 12,859,624
2020-12-04 2020-12-02 2.321 6,032,850 +63,755 0.21% 14,000,835
2020-12-03 2020-12-01 2.219 5,969,095 +48,407 0.21% 13,246,180
2020-12-02 2020-11-30 2.151 5,920,688 -20,662 0.21% 12,737,575
2020-12-01 2020-11-27 2.134 5,941,350 -22,432 0.21% 12,681,380
2020-11-30 2020-11-26 2.185 5,963,782 +70,839 0.21% 13,032,338
2020-11-27 2020-11-25 2.253 5,892,943 +9,445 0.21% 13,276,840
2020-11-26 2020-11-24 2.219 5,883,498 -29,516 0.21% 13,056,229
2020-11-25 2020-11-23 2.236 5,913,014 +242,032 0.21% 13,221,895
2020-11-24 2020-11-20 2.253 5,670,982 +129,871 0.20% 12,776,761
2020-11-20 2020-11-18 2.151 5,541,111 +66,116 0.20% 11,920,965
2020-11-19 2020-11-17 2.168 5,474,995 +42,503 0.19% 11,871,471
2020-11-18 2020-11-16 2.101 5,432,492 -11,806 0.19% 11,411,208
2020-11-16 2020-11-12 1.999 5,444,298 +44,864 0.19% 10,882,652
2020-11-13 2020-11-11 1.965 5,399,434 +149,942 0.19% 10,610,041
2020-11-12 2020-11-10 2.202 5,249,492 -158,206 0.19% 11,560,363
2020-11-11 2020-11-09 2.270 5,407,698 -204,842 0.19% 12,275,186
2020-11-10 2020-11-06 2.067 5,612,540 +20,661 0.20% 11,599,256
2020-11-06 2020-11-04 1.965 5,591,879 +40,142 0.20% 10,988,201
2020-11-05 2020-11-03 1.948 5,551,737 +280,993 0.20% 10,815,275
2020-11-03 2020-10-30 1.914 5,270,744 -5,903 0.19% 10,089,304
2020-11-02 2020-10-29 2.050 5,276,647 +70,839 0.19% 10,815,691
2020-10-29 2020-10-27 2.151 5,205,808 -44,865 0.18% 11,199,605
2020-10-23 2020-10-21 2.134 5,250,673 -135,774 0.19% 11,207,181
2020-10-20 2020-10-16 1.999 5,386,447 +118,065 0.19% 10,767,013
2020-10-15 2020-10-12 2.117 5,268,382 -85,597 0.19% 11,155,733
2020-10-05 2020-09-29 2.101 5,353,979 -115,113 0.19% 11,246,288
2020-09-30 2020-09-28 2.033 5,469,092 +106,258 0.19% 11,117,505
2020-09-28 2020-09-24 1.948 5,362,834 -56,671 0.19% 10,447,275
2020-09-25 2020-09-23 1.931 5,419,505 -23,613 0.19% 10,465,870
2020-09-21 2020-09-17 1.931 5,443,118 -23,613 0.19% 10,511,470
2020-09-17 2020-09-15 1.897 5,466,731 +23,613 0.19% 10,371,858
2020-09-16 2020-09-14 1.914 5,443,118 -1,180 0.19% 10,419,264
2020-09-14 2020-09-10 1.965 5,444,298 -10,036 0.19% 10,698,200
2020-09-11 2020-09-09 1.880 5,454,334 -59,032 0.19% 10,255,942
2020-09-10 2020-09-08 1.846 5,513,366 +9,445 0.20% 10,180,150
2020-09-09 2020-09-07 1.796 5,503,921 +11,807 0.19% 9,883,003
2020-09-07 2020-09-03 1.846 5,492,114 +94,451 0.19% 10,140,909
2020-08-31 2020-08-27 1.914 5,397,663 -3,542 0.19% 10,332,254
2020-08-27 2020-08-25 1.914 5,401,205 -11,806 0.19% 10,339,034
2020-08-26 2020-08-24 1.914 5,413,011 +26,564 0.19% 10,361,633
2020-08-25 2020-08-21 1.999 5,386,447 -106,258 0.19% 10,767,013
2020-08-24 2020-08-20 1.982 5,492,705 -23,613 0.19% 10,886,367
2020-08-21 2020-08-19 1.982 5,516,318 -8,264 0.20% 10,933,168
2020-08-20 2020-08-18 2.033 5,524,582 +180,048 0.20% 11,230,304
2020-08-19 2020-08-17 2.084 5,344,534 -322,316 0.19% 11,135,912
2020-08-18 2020-08-14 1.846 5,666,850 -206,613 0.20% 10,463,550
2020-08-17 2020-08-13 1.863 5,873,463 -66,116 0.21% 10,944,547
2020-08-14 2020-08-12 1.762 5,939,579 +29,516 0.21% 10,464,051
2020-08-13 2020-08-11 1.762 5,910,063 -5,903 0.21% 10,412,051
2020-08-12 2020-08-10 1.728 5,915,966 -44,274 0.21% 10,222,019
2020-08-11 2020-08-07 1.745 5,960,240 +50,177 0.21% 10,399,485
2020-08-10 2020-08-06 1.762 5,910,063 -106,258 0.21% 10,412,051
2020-08-07 2020-08-05 1.728 6,016,321 -146,399 0.21% 10,395,420
2020-08-06 2020-08-04 1.626 6,162,720 +531,290 0.22% 10,022,003
2020-08-05 2020-08-03 1.626 5,631,430 -118,065 0.20% 9,158,003
2020-08-04 2020-07-31 1.609 5,749,495 -59,032 0.20% 9,252,608
2020-08-03 2020-07-30 1.592 5,808,527 -5,903 0.21% 9,249,212
2020-07-27 2020-07-23 1.592 5,814,430 +22,432 0.21% 9,258,611
2020-07-24 2020-07-22 1.643 5,791,998 -47,226 0.20% 9,517,239
2020-07-22 2020-07-20 1.609 5,839,224 +59,032 0.21% 9,397,008
2020-07-21 2020-07-17 1.643 5,780,192 -14,758 0.20% 9,497,840
2020-07-20 2020-07-16 1.677 5,794,950 -35,419 0.20% 9,718,422
2020-07-15 2020-07-13 1.677 5,830,369 +67,887 0.21% 9,777,821
2020-07-14 2020-07-10 1.711 5,762,482 +5,903 0.20% 9,859,203
2020-07-13 2020-07-09 1.762 5,756,579 -35,419 0.20% 10,141,651
2020-07-10 2020-07-08 1.779 5,791,998 +79,103 0.20% 10,302,166
2020-07-09 2020-07-07 1.796 5,712,895 +21,842 0.20% 10,258,242
2020-07-08 2020-07-06 1.897 5,691,053 +70,839 0.20% 10,797,457
2020-07-07 2020-07-03 1.863 5,620,214 +81,464 0.20% 10,472,645
2020-07-06 2020-07-02 1.863 5,538,750 +23,613 0.20% 10,320,846
2020-07-03 2020-06-30 1.914 5,515,137 -11,806 0.20% 10,557,123
2020-06-30 2020-06-26 1.880 5,526,943 +118,064 0.20% 10,392,471
2020-06-26 2020-06-23 1.897 5,408,879 +5,903 0.19% 10,262,098
2020-06-24 2020-06-22 1.931 5,402,976 -26,564 0.19% 10,433,950
2020-06-23 2020-06-19 1.982 5,429,540 -59,032 0.19% 10,761,176
2020-06-18 2020-06-16 1.897 5,488,572 +26,564 0.19% 10,413,297
2020-06-17 2020-06-15 1.897 5,462,008 +59,032 0.19% 10,362,898
2020-06-15 2020-06-11 1.880 5,402,976 +135,774 0.19% 10,159,372
2020-06-12 2020-06-10 1.999 5,267,202 +35,420 0.19% 10,528,653
2020-06-11 2020-06-09 1.999 5,231,782 -41,323 0.19% 10,457,852
2020-06-10 2020-06-08 1.999 5,273,105 -35,419 0.19% 10,540,453
2020-06-09 2020-06-05 1.931 5,308,524 -59,032 0.19% 10,251,549
2020-06-08 2020-06-04 1.796 5,367,556 -230,226 0.19% 9,638,142
2020-06-05 2020-06-03 1.728 5,597,782 -80,874 0.20% 9,672,239
2020-06-04 2020-06-02 1.694 5,678,656 +11,806 0.20% 9,619,587
2020-06-03 2020-06-01 1.609 5,666,850 -8,855 0.20% 9,119,608
2020-05-28 2020-05-26 1.508 5,675,705 -11,806 0.20% 8,556,983
2020-05-26 2020-05-22 1.508 5,687,511 +14,758 0.20% 8,574,782
2020-05-22 2020-05-20 1.542 5,672,753 +10,035 0.20% 8,744,724
2020-05-21 2020-05-19 1.592 5,662,718 -41,322 0.20% 9,017,033
2020-05-18 2020-05-14 1.525 5,704,040 +53,129 0.20% 8,696,328
2020-05-15 2020-05-13 1.542 5,650,911 +29,516 0.20% 8,711,054
2020-05-14 2020-05-12 1.558 5,621,395 +312,871 0.20% 8,760,780
2020-05-12 2020-05-08 1.626 5,308,524 -94,452 0.19% 8,632,883
2020-05-11 2020-05-07 1.592 5,402,976 -64,935 0.19% 8,603,432
2020-05-08 2020-05-06 1.643 5,467,911 +29,516 0.19% 8,984,709
2020-05-05 2020-04-29 1.626 5,438,395 +76,742 0.19% 8,844,083
2020-04-29 2020-04-27 1.694 5,361,653 -17,710 0.19% 9,082,587
2020-04-27 2020-04-23 1.711 5,379,363 -23,613 0.19% 9,203,713
2020-04-24 2020-04-22 1.694 5,402,976 -5,903 0.19% 9,152,587
2020-04-22 2020-04-20 1.762 5,408,879 -11,806 0.19% 9,529,091
2020-04-21 2020-04-17 1.762 5,420,685 -35,420 0.19% 9,549,890
2020-04-20 2020-04-16 1.798 5,456,105 -11,806 0.19% 9,810,385
2020-04-17 2020-04-15 1.798 5,467,911 +45,629 0.19% 9,831,613
2020-04-16 2020-04-14 1.798 5,422,282 -91,388 0.20% 9,749,570
2020-04-15 2020-04-09 1.746 5,513,670 -160,217 0.20% 9,627,913
2020-04-14 2020-04-08 1.642 5,673,887 -107,005 0.20% 9,319,107
2020-04-09 2020-04-07 1.677 5,780,892 -69,408 0.21% 9,694,750
2020-04-08 2020-04-06 1.591 5,850,300 +69,408 0.21% 9,305,420
2020-04-06 2020-04-02 1.591 5,780,892 +46,272 0.21% 9,195,020
2020-04-03 2020-04-01 1.625 5,734,620 +16,774 0.21% 9,319,712
2020-03-31 2020-03-27 1.729 5,717,846 +34,704 0.21% 9,885,587
2020-03-26 2020-03-24 1.608 5,683,142 -42,223 0.21% 9,137,796
2020-03-25 2020-03-23 1.487 5,725,365 -80,398 0.21% 8,512,784
2020-03-23 2020-03-19 1.539 5,805,763 -57,840 0.21% 8,933,452
2020-03-20 2020-03-18 1.521 5,863,603 +111,053 0.21% 8,921,076
2020-03-19 2020-03-17 1.660 5,752,550 +13,881 0.21% 9,547,763
2020-03-18 2020-03-16 1.781 5,738,669 +81,555 0.21% 10,219,235
2020-03-17 2020-03-13 1.867 5,657,114 +116,259 0.20% 10,563,034
2020-03-16 2020-03-12 1.988 5,540,855 -8,676 0.20% 11,016,525
2020-03-13 2020-03-11 2.092 5,549,531 +30,655 0.20% 11,609,450
2020-03-12 2020-03-10 2.006 5,518,876 +12,147 0.20% 11,068,242
2020-03-11 2020-03-09 2.023 5,506,729 +80,976 0.20% 11,139,086
2020-03-06 2020-03-04 2.075 5,425,753 -11,568 0.20% 11,256,705
2020-03-05 2020-03-03 2.075 5,437,321 +17,352 0.20% 11,280,705
2020-03-04 2020-03-02 2.127 5,419,969 -40,488 0.20% 11,525,822
2020-03-03 2020-02-28 2.006 5,460,457 +57,262 0.20% 10,951,081
2020-03-02 2020-02-27 2.178 5,403,195 +99,485 0.20% 11,770,399
2020-02-28 2020-02-26 2.161 5,303,710 +28,920 0.19% 11,461,984
2020-02-27 2020-02-25 2.196 5,274,790 +32,969 0.19% 11,581,876
2020-02-26 2020-02-24 2.230 5,241,821 +88,496 0.19% 11,690,737
2020-02-25 2020-02-21 2.351 5,153,325 -43,959 0.19% 12,117,037
2020-02-24 2020-02-20 2.317 5,197,284 +91,966 0.19% 12,040,687
2020-02-21 2020-02-19 2.317 5,105,318 -17,930 0.19% 11,827,627
2020-02-20 2020-02-18 2.386 5,123,248 +58,418 0.19% 12,223,469
2020-02-19 2020-02-17 2.420 5,064,830 +12,147 0.19% 12,259,222
2020-02-18 2020-02-14 2.420 5,052,683 -1,736 0.19% 12,229,821
2020-02-17 2020-02-13 2.455 5,054,419 +17,352 0.19% 12,408,794
2020-02-14 2020-02-12 2.455 5,037,067 -130,718 0.18% 12,366,195
2020-02-13 2020-02-11 2.334 5,167,785 -44,537 0.19% 12,061,691
2020-02-12 2020-02-10 2.282 5,212,322 +109,896 0.19% 11,895,294
2020-02-11 2020-02-07 2.369 5,102,426 +76,927 0.19% 12,085,574
2020-02-10 2020-02-06 2.472 5,025,499 -115,680 0.18% 12,424,681
2020-02-07 2020-02-05 2.420 5,141,179 -34,704 0.19% 12,444,022
2020-02-06 2020-02-04 2.386 5,175,883 -17,352 0.19% 12,349,050
2020-02-05 2020-02-03 2.369 5,193,235 +237,145 0.19% 12,300,664
2020-02-04 2020-01-31 2.438 4,956,090 +33,547 0.18% 12,081,707
2020-02-03 2020-01-30 2.472 4,922,543 +46,272 0.18% 12,170,140
2020-01-31 2020-01-29 2.541 4,876,271 +23,136 0.18% 12,392,964
2020-01-30 2020-01-24 2.593 4,853,135 -40,488 0.18% 12,585,881
2020-01-29 2020-01-22 2.611 4,893,623 +15,039 0.18% 12,775,487
2020-01-23 2020-01-21 2.593 4,878,584 +17,352 0.18% 12,651,880
2020-01-22 2020-01-20 2.645 4,861,232 +1,157 0.18% 12,859,017
2020-01-21 2020-01-17 2.680 4,860,075 -99,486 0.18% 13,024,009
2020-01-20 2020-01-16 2.576 4,959,561 +28,342 0.18% 12,776,136
2020-01-17 2020-01-15 2.593 4,931,219 +98,328 0.18% 12,788,381
2020-01-16 2020-01-14 2.593 4,832,891 +17,353 0.18% 12,533,382
2020-01-15 2020-01-13 2.611 4,815,538 +239,458 0.18% 12,571,635
2020-01-14 2020-01-10 2.714 4,576,080 +69,408 0.17% 12,421,192
2020-01-13 2020-01-09 2.784 4,506,672 +5,206 0.17% 12,544,456
2020-01-10 2020-01-08 2.784 4,501,466 +6,941 0.17% 12,529,965
2020-01-09 2020-01-07 2.818 4,494,525 -5,784 0.16% 12,666,056
2020-01-08 2020-01-06 2.784 4,500,309 +11,568 0.17% 12,526,744
2020-01-06 2020-01-02 2.835 4,488,741 +63,624 0.16% 12,727,362
2020-01-03 2019-12-31 2.835 4,425,117 -11,568 0.16% 12,546,963
2020-01-02 2019-12-27 2.870 4,436,685 +11,568 0.16% 12,733,174
2019-12-30 2019-12-24 2.853 4,425,117 -19,087 0.16% 12,623,469
2019-12-23 2019-12-19 2.922 4,444,204 +11,568 0.16% 12,985,261
2019-12-20 2019-12-18 2.922 4,432,636 -10,411 0.16% 12,951,462
2019-12-19 2019-12-17 2.939 4,443,047 -67,108 0.16% 13,058,697
2019-12-18 2019-12-16 2.835 4,510,155 +23,136 0.17% 12,788,079
2019-12-17 2019-12-13 2.835 4,487,019 -57,841 0.16% 12,722,480
2019-12-05 2019-12-03 2.766 4,544,860 +115,681 0.17% 12,572,177
2019-11-29 2019-11-27 2.870 4,429,179 -11,568 0.16% 12,711,632
2019-11-13 2019-11-11 2.818 4,440,747 +46,272 0.16% 12,514,504
2019-11-11 2019-11-07 2.939 4,394,475 +11,568 0.16% 12,915,937
2019-11-07 2019-11-05 3.008 4,382,907 +11,568 0.16% 13,185,042
2019-11-05 2019-11-01 2.991 4,371,339 +34,704 0.16% 13,074,666
2019-11-04 2019-10-31 3.147 4,336,635 -11,568 0.16% 13,645,651
2019-11-01 2019-10-30 3.129 4,348,203 +23,136 0.16% 13,606,875
2019-10-31 2019-10-29 3.181 4,325,067 -601,538 0.16% 13,758,803
2019-10-30 2019-10-28 3.077 4,926,605 -61,311 0.18% 15,161,346
2019-10-29 2019-10-25 2.974 4,987,916 -57,840 0.19% 14,832,610
2019-10-28 2019-10-24 2.887 5,045,756 -23,136 0.19% 14,568,429
2019-10-25 2019-10-23 2.835 5,068,892 +80,976 0.19% 14,372,320
2019-10-23 2019-10-21 2.887 4,987,916 -1,735 0.19% 14,401,430
2019-10-21 2019-10-17 2.991 4,989,651 -57,840 0.19% 14,924,036
2019-10-17 2019-10-15 2.974 5,047,491 -21,401 0.19% 15,009,769
2019-10-16 2019-10-14 2.749 5,068,892 +14,460 0.19% 13,934,140
2019-10-15 2019-10-11 2.818 5,054,432 +64,203 0.19% 14,243,934
2019-10-14 2019-10-10 2.766 4,990,229 -57,841 0.19% 13,804,175
2019-10-09 2019-10-04 2.645 5,048,070 +23,137 0.19% 13,353,245
2019-10-08 2019-10-03 2.680 5,024,933 +115,680 0.19% 13,465,794
2019-10-04 2019-10-02 2.732 4,909,253 +11,568 0.18% 13,410,424
2019-10-03 2019-09-30 2.766 4,897,685 +5,784 0.18% 13,548,176
2019-10-02 2019-09-27 2.870 4,891,901 +20,244 0.18% 14,039,633
2019-09-30 2019-09-26 2.835 4,871,657 +23,136 0.18% 13,813,081
2019-09-24 2019-09-20 3.008 4,848,521 -2,892 0.18% 14,585,742
2019-09-23 2019-09-19 3.043 4,851,413 -11,568 0.18% 14,762,194
2019-09-20 2019-09-18 3.026 4,862,981 -8,676 0.18% 14,713,318
2019-09-19 2019-09-17 3.060 4,871,657 -69,408 0.18% 14,908,020
2019-09-17 2019-09-13 3.026 4,941,065 -30,077 0.18% 14,949,567
2019-09-16 2019-09-12 3.026 4,971,142 -23,136 0.18% 15,040,567
2019-09-13 2019-09-11 2.991 4,994,278 -34,126 0.19% 14,937,875
2019-09-12 2019-09-10 2.991 5,028,404 -11,568 0.19% 15,039,946
2019-09-11 2019-09-09 2.956 5,039,972 -179,305 0.19% 14,900,273
2019-09-06 2019-09-04 2.818 5,219,277 -34,704 0.19% 14,708,485
2019-09-05 2019-09-03 2.784 5,253,981 +6,941 0.19% 14,624,613
2019-09-04 2019-09-02 2.749 5,247,040 -121,464 0.19% 14,423,860
2019-08-22 2019-08-20 2.611 5,368,504 -173,521 0.20% 14,015,230
2019-08-21 2019-08-19 2.593 5,542,025 -12,725 0.21% 14,372,415
2019-08-20 2019-08-16 2.507 5,554,750 -11,568 0.21% 13,925,235
2019-08-19 2019-08-15 2.455 5,566,318 -57,840 0.21% 13,665,526
2019-08-16 2019-08-14 2.472 5,624,158 +34,704 0.21% 13,904,762
2019-08-15 2019-08-13 2.438 5,589,454 +63,624 0.21% 13,625,690
2019-08-14 2019-08-12 2.593 5,525,830 +57,840 0.21% 14,330,416
2019-08-07 2019-08-05 2.576 5,467,990 +28,921 0.20% 14,085,880
2019-08-06 2019-08-02 2.714 5,439,069 +80,976 0.20% 14,763,666
2019-07-30 2019-07-26 2.956 5,358,093 +25,450 0.20% 15,840,773
2019-07-29 2019-07-25 3.026 5,332,643 -579 0.20% 16,134,316
2019-07-26 2019-07-24 3.095 5,333,222 -104,112 0.20% 16,504,892
2019-07-25 2019-07-23 3.060 5,437,334 -57,840 0.20% 16,639,079
2019-07-22 2019-07-18 2.905 5,495,174 -11,569 0.20% 15,961,023
2019-07-18 2019-07-16 2.991 5,506,743 -126,091 0.20% 16,470,657
2019-07-17 2019-07-15 2.853 5,632,834 +109,896 0.21% 16,068,706
2019-07-16 2019-07-12 2.749 5,522,938 -75,192 0.20% 15,182,291
2019-07-15 2019-07-11 2.559 5,598,130 -57,840 0.21% 14,324,343
2019-07-12 2019-07-10 2.507 5,655,970 +17,352 0.21% 14,178,984
2019-07-11 2019-07-09 2.455 5,638,618 +98,328 0.21% 13,843,026
2019-07-10 2019-07-08 2.559 5,540,290 +5,784 0.21% 14,176,343
2019-07-09 2019-07-05 2.559 5,534,506 +46,272 0.21% 14,161,543
2019-07-08 2019-07-04 2.645 5,488,234 -57,840 0.20% 14,517,574
2019-07-05 2019-07-03 2.541 5,546,074 -23,136 0.21% 14,095,257
2019-07-04 2019-07-02 2.559 5,569,210 -80,976 0.21% 14,250,343
2019-06-26 2019-06-24 2.490 5,650,186 -17,352 0.21% 14,066,798
2019-06-25 2019-06-21 2.507 5,667,538 -46,273 0.21% 14,207,984
2019-06-24 2019-06-20 2.507 5,713,811 -57,840 0.21% 14,323,986
2019-06-19 2019-06-17 2.334 5,771,651 +144,601 0.21% 13,471,124
2019-06-18 2019-06-14 2.369 5,627,050 +104,112 0.21% 13,328,195
2019-06-14 2019-06-12 2.507 5,522,938 -23,136 0.20% 13,845,485
2019-06-12 2019-06-10 2.524 5,546,074 -23,136 0.21% 13,999,371
2019-06-11 2019-06-06 2.455 5,569,210 -173,521 0.21% 13,672,626
2019-06-10 2019-06-05 2.386 5,742,731 +23,136 0.21% 13,701,483
2019-06-06 2019-06-04 2.334 5,719,595 +28,921 0.21% 13,349,625
2019-06-05 2019-06-03 2.351 5,690,674 +57,840 0.21% 13,380,509
2019-06-04 2019-05-31 2.369 5,632,834 +16,773 0.21% 13,341,895
2019-05-30 2019-05-28 2.472 5,616,061 -17,352 0.21% 13,884,743
2019-05-29 2019-05-27 2.438 5,633,413 +9,255 0.21% 13,732,851
2019-05-28 2019-05-24 2.420 5,624,158 -22,558 0.21% 13,613,054
2019-05-27 2019-05-23 2.386 5,646,716 +76,349 0.21% 13,472,402
2019-05-23 2019-05-21 2.438 5,570,367 +112,210 0.21% 13,579,161
2019-05-22 2019-05-20 2.490 5,458,157 +28,920 0.20% 13,588,719
2019-05-16 2019-05-14 2.559 5,429,237 +6,363 0.20% 13,892,184
2019-05-15 2019-05-10 2.576 5,422,874 -28,920 0.20% 13,969,658
2019-05-10 2019-05-08 2.576 5,451,794 +150,384 0.20% 14,044,158
2019-05-09 2019-05-07 2.611 5,301,410 +173,521 0.20% 13,840,072
2019-05-08 2019-05-06 2.732 5,127,889 -92,544 0.19% 14,007,664
2019-05-07 2019-05-03 2.801 5,220,433 +5,784 0.19% 14,621,487
2019-05-06 2019-05-02 2.766 5,214,649 +11,568 0.19% 14,424,975
2019-05-03 2019-04-30 2.784 5,203,081 +15,617 0.19% 14,482,931
2019-05-02 2019-04-29 2.818 5,187,464 +27,763 0.19% 14,618,833
2019-04-30 2019-04-26 2.818 5,159,701 -17,931 0.19% 14,540,594
2019-04-29 2019-04-25 2.818 5,177,632 +21,980 0.19% 14,591,125
2019-04-26 2019-04-24 2.835 5,155,652 +10,989 0.19% 14,618,319
2019-04-25 2019-04-23 2.818 5,144,663 +231,940 0.19% 14,498,215
2019-04-24 2019-04-18 2.935 4,912,723 +8,676 0.18% 14,420,819
2019-04-23 2019-04-17 2.935 4,904,047 +154,548 0.18% 14,395,352
2019-04-18 2019-04-16 2.988 4,749,499 +16,965 0.18% 14,193,650
2019-04-17 2019-04-15 2.988 4,732,534 +11,310 0.18% 14,142,950
2019-04-16 2019-04-12 2.971 4,721,224 -29,406 0.18% 14,025,665
2019-04-15 2019-04-11 2.882 4,750,630 +53,157 0.18% 13,692,993
2019-04-12 2019-04-10 2.971 4,697,473 +148,164 0.18% 13,955,106
2019-04-11 2019-04-09 3.130 4,549,309 -16,965 0.17% 14,238,960
2019-04-10 2019-04-08 3.130 4,566,274 +22,620 0.17% 14,292,059
2019-04-09 2019-04-04 3.095 4,543,654 +90,482 0.17% 14,060,568
2019-04-08 2019-04-03 3.095 4,453,172 -23,752 0.17% 13,780,567
2019-04-04 2019-04-02 3.042 4,476,924 -141,377 0.17% 13,616,571
2019-04-03 2019-04-01 3.024 4,618,301 -54,855 0.18% 13,964,903
2019-04-01 2019-03-28 2.988 4,673,156 -146,467 0.18% 13,965,502
2019-03-29 2019-03-27 3.006 4,819,623 -141,377 0.18% 14,488,438
2019-03-28 2019-03-26 2.918 4,961,000 -11,876 0.19% 14,474,806
2019-03-27 2019-03-25 2.882 4,972,876 -3,959 0.19% 14,333,584
2019-03-20 2019-03-18 2.900 4,976,835 +81,434 0.19% 14,433,002
2019-03-19 2019-03-15 2.882 4,895,401 +2,827 0.19% 14,110,274
2019-03-15 2019-03-13 3.042 4,892,574 -56,551 0.19% 14,880,771
2019-03-14 2019-03-12 2.953 4,949,125 +5,656 0.19% 14,615,190
2019-03-13 2019-03-11 2.812 4,943,469 +22,620 0.19% 13,899,159
2019-03-12 2019-03-08 2.882 4,920,849 +79,737 0.19% 14,183,624
2019-03-11 2019-03-07 2.935 4,841,112 +37,889 0.18% 14,210,612
2019-03-06 2019-03-04 2.971 4,803,223 +180,963 0.18% 14,269,265
2019-03-05 2019-03-01 3.024 4,622,260 +275,969 0.18% 13,976,874
2019-03-04 2019-02-28 3.024 4,346,291 +169,653 0.17% 13,142,394
2019-02-28 2019-02-26 3.112 4,176,638 +22,621 0.16% 12,998,675
2019-02-27 2019-02-25 3.201 4,154,017 -56,551 0.16% 13,295,553
2019-02-26 2019-02-22 3.112 4,210,568 -169,653 0.16% 13,104,273
2019-02-25 2019-02-21 3.024 4,380,221 -14,138 0.17% 13,244,992
2019-02-22 2019-02-20 3.006 4,394,359 -56,551 0.17% 13,210,037
2019-02-21 2019-02-19 3.042 4,450,910 -127,240 0.17% 13,537,449
2019-02-20 2019-02-18 2.918 4,578,150 +28,276 0.17% 13,357,757
2019-02-19 2019-02-15 2.847 4,549,874 +67,861 0.17% 12,953,431
2019-02-18 2019-02-14 2.935 4,482,013 +8,483 0.17% 13,156,512
2019-02-15 2019-02-13 2.935 4,473,530 -166,826 0.17% 13,131,611
2019-02-13 2019-02-11 2.759 4,640,356 +16,965 0.18% 12,800,752
2019-02-11 2019-02-04 2.741 4,623,391 -6,220 0.18% 12,672,196
2019-02-08 2019-01-31 2.741 4,629,611 -26,579 0.18% 12,689,245
2019-02-01 2019-01-30 2.617 4,656,190 +238,645 0.18% 12,185,742
2019-01-31 2019-01-29 2.759 4,417,545 -45,241 0.17% 12,186,112
2019-01-23 2019-01-21 2.847 4,462,786 -33,930 0.17% 12,705,493
2019-01-18 2019-01-16 2.812 4,496,716 -11,311 0.17% 12,643,059
2019-01-16 2019-01-14 2.670 4,508,027 +56,551 0.17% 12,037,132
2019-01-15 2019-01-11 2.794 4,451,476 -113,102 0.17% 12,437,145
2019-01-14 2019-01-10 2.723 4,564,578 -14,137 0.18% 12,430,280
2019-01-11 2019-01-09 2.723 4,578,715 +16,965 0.18% 12,468,778
2019-01-08 2019-01-04 2.582 4,561,750 -22,620 0.18% 11,777,250
2019-01-07 2019-01-03 2.529 4,584,370 +251,086 0.18% 11,592,451
2019-01-04 2019-01-02 2.617 4,333,284 +16,400 0.17% 11,340,663
2019-01-02 2018-12-27 2.599 4,316,884 +244,300 0.17% 11,221,406
2018-12-28 2018-12-24 2.670 4,072,584 +122,716 0.16% 10,874,432
2018-12-27 2018-12-20 2.812 3,949,868 +152,122 0.15% 11,105,530
2018-12-21 2018-12-19 2.900 3,797,746 +16,965 0.15% 11,013,601
2018-12-20 2018-12-18 2.918 3,780,781 +107,447 0.15% 11,031,258
2018-12-17 2018-12-13 3.095 3,673,334 +22,621 0.14% 11,367,319
2018-12-13 2018-12-11 3.095 3,650,713 -11,310 0.14% 11,297,317
2018-12-06 2018-12-04 3.289 3,662,023 -113,102 0.14% 12,044,633
2018-12-05 2018-12-03 3.324 3,775,125 +22,620 0.15% 12,550,145
2018-12-04 2018-11-30 3.095 3,752,505 -11,310 0.15% 11,612,318
2018-12-03 2018-11-29 3.024 3,763,815 +24,882 0.15% 11,381,092
2018-11-30 2018-11-28 3.059 3,738,933 +5,655 0.15% 11,438,086
2018-11-27 2018-11-23 2.971 3,733,278 +127,240 0.15% 11,090,706
2018-11-26 2018-11-22 2.971 3,606,038 +1,697 0.14% 10,712,705
2018-11-19 2018-11-15 3.077 3,604,341 +11,310 0.14% 11,090,080
2018-11-15 2018-11-13 3.236 3,593,031 +28,275 0.14% 11,627,106
2018-11-06 2018-11-02 3.307 3,564,756 -26,013 0.14% 11,787,752
2018-10-15 2018-10-11 3.095 3,590,769 +5,655 0.14% 11,111,817
2018-10-12 2018-10-10 3.254 3,585,114 +28,276 0.14% 11,664,882
2018-10-08 2018-10-04 3.431 3,556,838 -21,490 0.14% 12,201,842
2018-10-03 2018-09-28 3.289 3,578,328 +5,655 0.14% 11,769,355
2018-09-26 2018-09-21 3.501 3,572,673 -28,275 0.14% 12,508,869
2018-09-24 2018-09-20 3.271 3,600,948 +96,136 0.14% 11,780,078
2018-09-18 2018-09-14 3.289 3,504,812 -90,481 0.14% 11,527,556
2018-09-17 2018-09-13 3.130 3,595,293 +113,102 0.14% 11,252,969
2018-09-11 2018-09-07 3.042 3,482,191 +28,275 0.14% 10,591,089
2018-09-07 2018-09-05 3.006 3,453,916 +40,152 0.14% 10,382,938
2018-09-06 2018-09-04 3.077 3,413,764 +16,965 0.13% 10,503,700
2018-09-05 2018-09-03 3.201 3,396,799 -62,206 0.13% 10,871,964
2018-08-23 2018-08-21 3.360 3,459,005 -2,262 0.14% 11,621,558
2018-08-20 2018-08-16 3.254 3,461,267 +22,620 0.14% 11,261,922
2018-08-17 2018-08-15 3.395 3,438,647 +39,020 0.14% 11,674,772
2018-08-13 2018-08-09 3.731 3,399,627 +22,621 0.13% 12,684,498
2018-08-10 2018-08-08 3.687 3,377,006 -5,655 0.13% 12,452,640
2018-08-09 2018-08-07 3.634 3,382,661 +41,051 0.13% 12,291,840
2018-08-08 2018-08-06 3.491 3,341,610 +31,843 0.13% 11,664,141
2018-08-07 2018-08-03 3.508 3,309,767 +16,760 0.13% 11,612,237
2018-08-06 2018-08-02 3.670 3,293,007 +22,346 0.13% 12,083,949
2018-07-26 2018-07-24 3.884 3,270,661 +1,676 0.13% 12,704,502
2018-07-24 2018-07-20 3.849 3,268,985 -8,380 0.13% 12,580,960
2018-07-23 2018-07-19 3.938 3,277,365 -1,676 0.13% 12,906,541
2018-07-05 2018-07-03 3.902 3,279,041 +11,173 0.13% 12,795,749
2018-07-03 2018-06-28 3.795 3,267,868 -55,865 0.13% 12,401,172
2018-06-22 2018-06-20 3.956 3,323,733 -11,173 0.13% 13,148,638
2018-06-13 2018-06-11 4.117 3,334,906 -61,451 0.13% 13,730,104
2018-06-12 2018-06-08 3.938 3,396,357 -51,954 0.14% 13,375,142
2018-06-08 2018-06-06 3.920 3,448,311 -10,056 0.14% 13,518,015
2018-06-07 2018-06-05 3.741 3,458,367 +27,932 0.14% 12,938,375
2018-06-06 2018-06-04 3.723 3,430,435 -5,586 0.14% 12,772,471
2018-06-05 2018-06-01 3.759 3,436,021 -11,173 0.14% 12,916,281
2018-06-04 2018-05-31 3.741 3,447,194 -5,586 0.14% 12,896,575
2018-05-30 2018-05-28 3.634 3,452,780 +39,105 0.14% 12,546,637
2018-05-24 2018-05-21 3.616 3,413,675 -44,692 0.14% 12,343,432
2018-05-23 2018-05-18 3.544 3,458,367 +27,932 0.14% 12,257,408
2018-05-15 2018-05-11 3.741 3,430,435 -66,479 0.14% 12,833,877
2018-05-10 2018-05-08 3.580 3,496,914 +52,513 0.14% 12,519,222
2018-05-09 2018-05-07 3.616 3,444,401 +67,038 0.14% 12,454,533
2018-05-08 2018-05-04 3.670 3,377,363 +27,932 0.14% 12,393,500
2018-05-07 2018-05-03 3.723 3,349,431 -16,759 0.13% 12,470,870
2018-05-03 2018-04-30 3.759 3,366,190 -16,760 0.13% 12,653,781
2018-05-02 2018-04-27 3.759 3,382,950 -56,423 0.14% 12,716,783
2018-04-30 2018-04-26 3.831 3,439,373 -111,729 0.14% 13,175,146
2018-04-27 2018-04-25 3.831 3,551,102 -15,084 0.14% 13,603,144
2018-04-25 2018-04-23 3.616 3,566,186 +16,760 0.14% 12,894,893
2018-04-23 2018-04-19 3.670 3,549,426 +155,862 0.14% 13,024,899
2018-04-19 2018-04-17 3.634 3,393,564 +11,173 0.14% 12,331,459
2018-04-18 2018-04-16 3.705 3,382,391 +11,173 0.14% 12,533,043
2018-04-17 2018-04-13 3.884 3,371,218 +1,676 0.14% 13,095,104
2018-04-16 2018-04-12 3.687 3,369,542 -10,614 0.14% 12,425,117
2018-04-12 2018-04-10 3.759 3,380,156 -3,911 0.14% 12,706,280
2018-04-10 2018-04-06 3.687 3,384,067 +11,173 0.14% 12,478,677
2018-04-09 2018-04-04 3.813 3,372,894 -11,173 0.14% 12,860,110
2018-04-03 2018-03-28 3.723 3,384,067 +11,173 0.14% 12,599,829
2018-03-29 2018-03-27 3.849 3,372,894 +16,760 0.14% 12,980,862
2018-03-28 2018-03-26 3.723 3,356,134 -27,933 0.14% 12,495,827
2018-03-27 2018-03-23 3.723 3,384,067 +22,346 0.14% 12,599,829
2018-03-26 2018-03-22 3.902 3,361,721 +49,720 0.14% 13,118,390
2018-03-23 2018-03-21 3.938 3,312,001 -2,794 0.13% 13,042,941
2018-03-21 2018-03-19 4.099 3,314,795 -125,137 0.13% 13,587,969
2018-03-15 2018-03-13 4.081 3,439,932 -93,294 0.14% 14,039,353
2018-03-14 2018-03-12 3.920 3,533,226 -33,518 0.14% 13,850,897
2018-03-13 2018-03-09 3.831 3,566,744 -11,173 0.14% 13,663,064
2018-03-12 2018-03-08 3.849 3,577,917 +8,379 0.14% 13,769,910
2018-03-09 2018-03-07 3.849 3,569,538 -5,586 0.14% 13,737,663
2018-03-08 2018-03-06 4.010 3,575,124 -8,380 0.14% 14,335,126
2018-03-07 2018-03-05 3.920 3,583,504 -74,300 0.14% 14,047,996
2018-03-06 2018-03-02 4.063 3,657,804 -413,399 0.15% 14,863,075
2018-03-05 2018-03-01 4.028 4,071,203 -531,273 0.16% 16,397,123
2018-03-02 2018-02-28 3.902 4,602,476 +248,598 0.19% 17,960,168
2018-03-01 2018-02-27 3.920 4,353,878 -121,785 0.18% 17,068,005
2018-02-27 2018-02-23 3.652 4,475,663 +139,661 0.18% 16,343,683
2018-02-26 2018-02-22 3.723 4,336,002 +55,865 0.17% 16,144,150
2018-02-23 2018-02-21 3.795 4,280,137 -337,423 0.17% 16,242,614
2018-02-22 2018-02-20 3.705 4,617,560 -185,471 0.19% 17,109,813
2018-02-21 2018-02-15 3.455 4,803,031 -206,699 0.19% 16,593,388
2018-02-20 2018-02-13 3.347 5,009,730 -35,195 0.20% 16,769,430
2018-02-13 2018-02-09 3.115 5,044,925 +108,378 0.20% 15,713,262
2018-02-12 2018-02-08 3.186 4,936,547 +199,995 0.20% 15,729,165
2018-02-09 2018-02-07 3.133 4,736,552 -178,208 0.19% 14,837,569
2018-02-08 2018-02-06 3.043 4,914,760 -33,519 0.20% 14,955,937
2018-02-07 2018-02-05 3.133 4,948,279 -94,970 0.20% 15,500,818
2018-02-06 2018-02-02 3.186 5,043,249 -12,290 0.20% 16,069,146
2018-02-05 2018-02-01 3.204 5,055,539 -150,835 0.20% 16,198,801
2018-02-02 2018-01-31 3.240 5,206,374 -59,217 0.21% 16,868,494
2018-02-01 2018-01-30 3.258 5,265,591 -86,031 0.21% 17,154,612
2018-01-31 2018-01-29 3.294 5,351,622 -164,801 0.22% 17,626,482
2018-01-30 2018-01-26 3.347 5,516,423 -122,903 0.22% 18,465,520
2018-01-29 2018-01-25 3.222 5,639,326 -296,083 0.23% 18,170,300
2018-01-26 2018-01-24 3.186 5,935,409 +335,189 0.24% 18,911,807
2018-01-25 2018-01-23 3.079 5,600,220 +7,262 0.23% 17,242,329
2018-01-23 2018-01-19 3.115 5,592,958 +44,692 0.23% 17,420,202
2018-01-22 2018-01-18 3.097 5,548,266 -2,235 0.22% 17,181,685
2018-01-18 2018-01-16 3.168 5,550,501 +83,797 0.22% 17,586,031
2018-01-17 2018-01-15 3.133 5,466,704 +11,173 0.22% 17,124,819
2018-01-16 2018-01-12 3.222 5,455,531 -872,607 0.22% 17,578,099
2018-01-12 2018-01-10 3.294 6,328,138 +11,173 0.25% 20,842,804
2018-01-11 2018-01-09 3.365 6,316,965 +2,794 0.25% 21,258,308
2018-01-10 2018-01-08 3.294 6,314,171 -111,730 0.25% 20,796,801
2018-01-09 2018-01-05 3.276 6,425,901 -31,284 0.26% 21,049,777
2018-01-08 2018-01-04 3.222 6,457,185 -5,586 0.26% 20,805,498
2018-01-05 2018-01-03 3.168 6,462,771 -297,201 0.26% 20,476,438
2018-01-04 2018-01-02 3.115 6,759,972 -160,890 0.27% 21,055,062
2018-01-03 2017-12-29 3.025 6,920,862 -27,933 0.28% 20,936,750
2018-01-02 2017-12-28 3.025 6,948,795 -1,675 0.28% 21,021,252
2017-12-29 2017-12-27 3.007 6,950,470 -111,730 0.28% 20,901,903
2017-12-27 2017-12-21 3.007 7,062,200 -25,698 0.28% 21,237,905
2017-12-22 2017-12-20 2.971 7,087,898 -16,759 0.29% 21,061,434
2017-12-21 2017-12-19 2.918 7,104,657 -33,519 0.29% 20,729,704
2017-12-20 2017-12-18 2.900 7,138,176 -17,877 0.29% 20,699,728
2017-12-19 2017-12-15 2.989 7,156,053 +6,145 0.29% 21,392,050
2017-12-15 2017-12-13 3.079 7,149,908 +5,587 0.29% 22,013,611
2017-12-14 2017-12-12 3.061 7,144,321 +25,139 0.29% 21,868,523
2017-12-13 2017-12-11 3.043 7,119,182 +11,173 0.29% 21,664,137
2017-12-12 2017-12-08 2.989 7,108,009 -3,352 0.29% 21,248,429
2017-12-11 2017-12-07 2.918 7,111,361 +5,587 0.29% 20,749,265
2017-12-08 2017-12-06 3.043 7,105,774 -11,173 0.29% 21,623,336
2017-12-06 2017-12-04 3.186 7,116,947 -22,346 0.29% 22,676,505
2017-12-04 2017-11-30 3.061 7,139,293 -39,106 0.29% 21,853,132
2017-12-01 2017-11-29 3.025 7,178,399 -22,345 0.29% 21,715,842
2017-11-30 2017-11-28 2.971 7,200,744 -5,587 0.29% 21,396,751
2017-11-27 2017-11-23 2.954 7,206,331 -2,234 0.29% 21,284,357
2017-11-24 2017-11-22 2.900 7,208,565 -11,173 0.29% 20,903,847
2017-11-23 2017-11-21 2.828 7,219,738 +5,586 0.29% 20,419,303
2017-11-22 2017-11-20 2.828 7,214,152 -50,278 0.29% 20,403,504
2017-11-21 2017-11-17 2.900 7,264,430 +45,809 0.30% 21,065,848
2017-11-20 2017-11-16 2.989 7,218,621 -16,760 0.29% 21,579,088
2017-11-17 2017-11-15 3.025 7,235,381 +78,211 0.29% 21,888,222
2017-11-16 2017-11-14 3.115 7,157,170 +12,849 0.29% 22,292,202
2017-11-15 2017-11-13 3.061 7,144,321 -5,587 0.29% 21,868,523
2017-11-14 2017-11-10 3.115 7,149,908 -5,586 0.29% 22,269,583
2017-11-13 2017-11-09 3.150 7,155,494 +16,759 0.29% 22,543,154
2017-11-10 2017-11-08 3.115 7,138,735 -16,759 0.29% 22,234,783
2017-11-09 2017-11-07 3.115 7,155,494 +39,105 0.29% 22,286,981
2017-11-08 2017-11-06 3.025 7,116,389 +50,279 0.29% 21,528,252
2017-11-07 2017-11-03 3.079 7,066,110 +83,797 0.29% 21,755,608
2017-11-06 2017-11-02 3.115 6,982,313 +32,401 0.28% 21,747,580
2017-11-03 2017-11-01 3.186 6,949,912 +182,678 0.28% 22,144,286
2017-11-02 2017-10-31 3.186 6,767,234 +54,747 0.28% 21,562,225
2017-11-01 2017-10-30 3.150 6,712,487 +11,173 0.27% 21,147,474
2017-10-31 2017-10-27 3.329 6,701,314 +33,519 0.27% 22,311,835
2017-10-30 2017-10-26 3.329 6,667,795 -100,556 0.27% 22,200,235
2017-10-27 2017-10-25 3.312 6,768,351 -17,877 0.28% 22,413,877
2017-10-26 2017-10-24 3.276 6,786,228 -19,553 0.28% 22,230,126
2017-10-25 2017-10-23 3.294 6,805,781 +5,587 0.28% 22,416,003
2017-10-24 2017-10-20 3.347 6,800,194 -61,452 0.28% 22,762,779
2017-10-23 2017-10-19 3.312 6,861,646 +8,939 0.28% 22,722,830
2017-10-20 2017-10-18 3.491 6,852,707 +239,101 0.28% 23,919,889
2017-10-19 2017-10-17 3.437 6,613,606 -48,044 0.27% 22,730,130
2017-10-18 2017-10-16 3.365 6,661,650 -27,932 0.27% 22,418,267
2017-10-17 2017-10-13 3.312 6,689,582 +173,180 0.27% 22,153,028
2017-10-13 2017-10-11 3.276 6,516,402 +5,587 0.27% 21,346,238
2017-10-12 2017-10-10 3.347 6,510,815 -87,708 0.27% 21,794,120
2017-10-11 2017-10-09 3.258 6,598,523 +10,056 0.27% 21,497,131
2017-10-10 2017-10-06 3.329 6,588,467 -111,730 0.27% 21,936,114
2017-10-09 2017-10-04 3.186 6,700,197 +94,970 0.27% 21,348,627
2017-10-04 2017-09-29 3.150 6,605,227 +139,662 0.27% 20,809,555
2017-10-03 2017-09-28 3.150 6,465,565 +3,352 0.26% 20,369,554
2017-09-29 2017-09-27 3.294 6,462,213 +48,602 0.26% 21,284,403
2017-09-28 2017-09-26 3.204 6,413,611 +212,286 0.26% 20,550,293
2017-09-27 2017-09-25 3.473 6,201,325 +17,877 0.25% 21,535,185
2017-09-26 2017-09-22 3.580 6,183,448 +76,535 0.25% 22,137,220
2017-09-25 2017-09-21 3.562 6,106,913 -187,706 0.25% 21,753,903
2017-09-22 2017-09-20 3.401 6,294,619 -178,767 0.26% 21,408,460
2017-09-21 2017-09-19 3.365 6,473,386 -153,628 0.27% 21,784,708
2017-09-20 2017-09-18 3.276 6,627,014 -11,173 0.27% 21,708,577
2017-09-19 2017-09-15 3.204 6,638,187 +5,587 0.27% 21,269,873
2017-09-14 2017-09-12 3.258 6,632,600 -73,742 0.27% 21,608,149
2017-09-13 2017-09-11 3.133 6,706,342 +26,815 0.28% 21,008,069
2017-09-12 2017-09-08 3.133 6,679,527 +6,704 0.28% 20,924,069
2017-09-11 2017-09-07 3.097 6,672,823 +34,636 0.28% 20,664,176
2017-09-08 2017-09-06 3.115 6,638,187 +335,189 0.28% 20,675,742
2017-09-07 2017-09-05 3.097 6,302,998 +78,210 0.26% 19,518,914
2017-09-06 2017-09-04 3.115 6,224,788 +332,395 0.26% 19,388,142
2017-09-05 2017-09-01 3.222 5,892,393 +89,384 0.25% 18,985,699
2017-09-04 2017-08-31 3.186 5,803,009 +111,729 0.24% 18,489,945
2017-09-01 2017-08-30 3.294 5,691,280 +11,173 0.24% 18,745,203
2017-08-30 2017-08-28 3.276 5,680,107 +46,927 0.24% 18,606,727
2017-08-29 2017-08-25 3.168 5,633,180 +16,759 0.24% 17,847,988
2017-08-28 2017-08-24 3.222 5,616,421 +11,173 0.23% 18,096,498
2017-08-25 2017-08-22 3.276 5,605,248 +22,346 0.23% 18,361,506
2017-08-24 2017-08-21 3.329 5,582,902 -25,139 0.23% 18,588,114
2017-08-22 2017-08-18 3.312 5,608,041 +82,680 0.23% 18,571,428
2017-08-21 2017-08-17 3.347 5,525,361 -198,879 0.23% 18,495,439
2017-08-17 2017-08-15 3.025 5,724,240 -116,199 0.24% 17,316,771
2017-08-16 2017-08-14 3.007 5,840,439 -16,759 0.25% 17,563,746
2017-08-15 2017-08-11 2.918 5,857,198 +106,143 0.25% 17,089,915
2017-08-14 2017-08-10 2.954 5,751,055 +30,726 0.24% 16,986,107
2017-08-11 2017-08-09 3.097 5,720,329 +51,395 0.24% 17,714,524
2017-08-10 2017-08-08 3.168 5,668,934 -11,731 0.25% 17,961,270
2017-08-09 2017-08-07 3.186 5,680,665 -103,350 0.25% 18,100,124
2017-08-08 2017-08-04 3.061 5,784,015 -27,933 0.26% 17,704,673
2017-08-04 2017-08-02 3.079 5,811,948 -11,172 0.26% 17,894,211
2017-08-03 2017-08-01 3.025 5,823,120 -45,810 0.26% 17,615,900
2017-08-02 2017-07-31 3.061 5,868,930 -16,759 0.26% 17,964,595
2017-08-01 2017-07-28 2.882 5,885,689 +27,932 0.26% 16,962,332
2017-07-27 2017-07-25 2.936 5,857,757 +39,106 0.26% 17,196,402
2017-07-25 2017-07-21 3.007 5,818,651 +11,731 0.26% 17,498,224
2017-07-24 2017-07-20 2.989 5,806,920 +2,235 0.26% 17,359,000
2017-07-21 2017-07-19 3.097 5,804,685 +89,383 0.26% 17,975,755
2017-07-20 2017-07-18 3.025 5,715,302 +100,557 0.25% 17,289,732
2017-07-18 2017-07-14 3.079 5,614,745 -27,932 0.25% 17,287,049
2017-07-17 2017-07-13 3.025 5,642,677 -17,877 0.25% 17,070,030
2017-07-14 2017-07-12 3.043 5,660,554 +22,346 0.25% 17,225,437
2017-07-13 2017-07-11 3.115 5,638,208 +27,932 0.25% 17,561,141
2017-07-12 2017-07-10 3.168 5,610,276 -4,469 0.25% 17,775,420
2017-07-11 2017-07-07 3.133 5,614,745 +46,926 0.25% 17,588,567
2017-07-10 2017-07-06 3.061 5,567,819 +20,670 0.25% 17,042,904
2017-07-06 2017-07-04 3.007 5,547,149 -55,864 0.25% 16,681,746
2017-07-05 2017-07-03 3.133 5,603,013 -16,760 0.25% 17,551,816
2017-07-04 2017-06-30 3.079 5,619,773 -44,692 0.25% 17,302,530
2017-07-03 2017-06-29 2.971 5,664,465 -5,586 0.25% 16,831,754
2017-06-30 2017-06-28 2.936 5,670,051 -22,346 0.25% 16,645,360
2017-06-29 2017-06-27 2.989 5,692,397 -11,173 0.25% 17,016,649
2017-06-27 2017-06-23 2.900 5,703,570 +51,396 0.25% 16,539,568
2017-06-23 2017-06-21 2.989 5,652,174 -11,173 0.25% 16,896,407
2017-06-22 2017-06-20 3.025 5,663,347 -160,891 0.25% 17,132,560
2017-06-20 2017-06-16 2.900 5,824,238 -33,519 0.26% 16,889,489
2017-06-19 2017-06-15 2.918 5,857,757 +1,676 0.26% 17,091,546
2017-06-16 2017-06-14 2.971 5,856,081 -27,932 0.26% 17,401,134
2017-06-14 2017-06-12 2.882 5,884,013 -12,849 0.26% 16,957,502
2017-06-13 2017-06-09 2.846 5,896,862 -16,759 0.26% 16,783,420
2017-06-12 2017-06-08 2.864 5,913,621 -60,334 0.26% 16,936,975
2017-06-09 2017-06-07 2.757 5,973,955 -256,419 0.26% 16,468,159
2017-06-08 2017-06-06 2.828 6,230,374 +55,864 0.28% 17,621,123
2017-06-07 2017-06-05 2.775 6,174,510 -1,117 0.27% 17,131,547
2017-06-06 2017-06-02 2.775 6,175,627 +11,732 0.27% 17,134,646
2017-06-05 2017-06-01 2.757 6,163,895 +44,692 0.27% 16,991,759
2017-06-02 2017-05-31 2.792 6,119,203 +71,506 0.27% 17,087,630
2017-06-01 2017-05-29 2.864 6,047,697 +16,760 0.27% 17,320,977
2017-05-31 2017-05-26 2.936 6,030,937 +64,244 0.27% 17,704,800
2017-05-29 2017-05-25 2.792 5,966,693 -37,988 0.26% 16,661,752
2017-05-26 2017-05-24 2.703 6,004,681 -3,352 0.27% 16,230,402
2017-05-24 2017-05-22 2.703 6,008,033 -24,580 0.27% 16,239,462
2017-05-23 2017-05-19 2.649 6,032,613 +5,586 0.27% 15,981,942
2017-05-22 2017-05-18 2.596 6,027,027 -39,664 0.27% 15,643,485
2017-05-19 2017-05-17 2.542 6,066,691 +30,167 0.27% 15,420,647
2017-05-18 2017-05-16 2.596 6,036,524 -2,793 0.27% 15,668,135
2017-05-17 2017-05-15 2.542 6,039,317 -33,519 0.27% 15,351,066
2017-05-16 2017-05-12 2.488 6,072,836 +20,670 0.27% 15,110,149
2017-05-15 2017-05-11 2.524 6,052,166 +40,223 0.27% 15,275,391
2017-05-12 2017-05-10 2.578 6,011,943 +137,986 0.27% 15,496,718
2017-05-11 2017-05-09 2.542 5,873,957 +5,586 0.26% 14,930,745
2017-05-10 2017-05-08 2.560 5,868,371 -18,435 0.26% 15,021,593
2017-05-09 2017-05-05 2.542 5,886,806 +11,173 0.26% 14,963,406
2017-05-08 2017-05-04 2.703 5,875,633 -19,553 0.26% 15,881,590
2017-05-05 2017-05-02 2.792 5,895,186 +1,676 0.26% 16,462,072
2017-05-04 2017-04-28 2.775 5,893,510 +43,016 0.26% 16,351,896
2017-05-02 2017-04-27 2.739 5,850,494 +14,525 0.26% 16,023,093
2017-04-28 2017-04-26 2.703 5,835,969 +3,910 0.26% 15,774,380
2017-04-27 2017-04-25 2.721 5,832,059 +96,088 0.26% 15,868,208
2017-04-26 2017-04-24 2.667 5,735,971 +8,938 0.25% 15,298,738
2017-04-25 2017-04-21 2.739 5,727,033 +107,819 0.25% 15,684,963
2017-04-24 2017-04-20 2.739 5,619,214 +14,525 0.25% 15,389,673
2017-04-21 2017-04-19 2.757 5,604,689 +3,351 0.25% 15,450,218
2017-04-20 2017-04-18 2.882 5,601,338 +106,143 0.25% 16,142,843
2017-04-19 2017-04-13 2.989 5,495,195 +60,334 0.24% 16,427,140
2017-04-18 2017-04-12 3.097 5,434,861 -33,518 0.24% 16,830,496
2017-04-13 2017-04-11 3.061 5,468,379 -11,173 0.24% 16,738,522
2017-04-12 2017-04-10 3.061 5,479,552 +93,852 0.24% 16,772,722
2017-04-11 2017-04-07 3.150 5,385,700 -179,884 0.24% 16,967,475
2017-04-10 2017-04-06 2.918 5,565,584 -167,594 0.25% 16,239,054
2017-04-07 2017-04-05 2.900 5,733,178 +11,173 0.25% 16,625,427
2017-04-06 2017-04-03 2.989 5,722,005 -27,933 0.25% 17,105,158
2017-04-05 2017-03-31 2.954 5,749,938 -13,407 0.25% 16,982,807
2017-04-03 2017-03-30 3.025 5,763,345 -39,106 0.26% 17,435,070
2017-03-31 2017-03-29 2.989 5,802,451 +29,609 0.26% 17,345,640
2017-03-30 2017-03-28 2.936 5,772,842 -30,726 0.26% 16,947,120
2017-03-29 2017-03-27 2.846 5,803,568 +42,457 0.26% 16,517,890
2017-03-28 2017-03-24 2.954 5,761,111 +36,312 0.26% 17,015,808
2017-03-27 2017-03-23 2.900 5,724,799 +284,911 0.25% 16,601,130
2017-03-24 2017-03-22 3.079 5,439,888 +255,860 0.24% 16,748,688
2017-03-22 2017-03-20 3.347 5,184,028 -67,038 0.23% 17,352,870
2017-03-21 2017-03-17 3.204 5,251,066 +111,730 0.23% 16,825,303
2017-03-20 2017-03-16 3.222 5,139,336 +25,697 0.23% 16,559,297
2017-03-17 2017-03-15 3.276 5,113,639 +41,340 0.23% 16,751,108
2017-03-16 2017-03-14 3.312 5,072,299 +116,199 0.23% 16,797,280
2017-03-15 2017-03-13 3.347 4,956,100 -91,060 0.22% 16,589,911
2017-03-14 2017-03-10 3.168 5,047,160 -71,506 0.23% 15,991,261
2017-03-13 2017-03-09 3.222 5,118,666 +7,821 0.23% 16,492,697
2017-03-10 2017-03-08 3.419 5,110,845 +97,204 0.23% 17,473,844
2017-03-09 2017-03-07 3.312 5,013,641 +1,118 0.22% 16,603,030
2017-03-08 2017-03-06 3.276 5,012,523 +2,234 0.22% 16,419,875
2017-03-07 2017-03-03 3.294 5,010,289 -30,725 0.22% 16,502,243
2017-03-06 2017-03-02 3.276 5,041,014 +2,793 0.22% 16,513,205
2017-03-03 2017-03-01 3.276 5,038,221 -40,781 0.22% 16,504,056
2017-03-02 2017-02-28 3.043 5,079,002 -97,764 0.23% 15,455,736
2017-03-01 2017-02-27 3.043 5,176,766 -542,416 0.23% 15,753,238
2017-02-28 2017-02-24 3.043 5,719,182 -114,523 0.25% 17,403,845
2017-02-27 2017-02-23 3.079 5,833,705 +36,312 0.26% 17,961,198
2017-02-24 2017-02-22 3.150 5,797,393 -140,779 0.26% 18,264,500
2017-02-23 2017-02-21 2.846 5,938,172 -79,886 0.26% 16,900,995
2017-02-22 2017-02-20 2.864 6,018,058 -167,594 0.27% 17,236,089
2017-02-21 2017-02-17 2.685 6,185,652 -22,346 0.28% 16,608,833
2017-02-20 2017-02-16 2.667 6,207,998 -60,334 0.28% 16,557,708
2017-02-17 2017-02-15 2.488 6,268,332 +27,932 0.28% 15,596,573
2017-02-16 2017-02-14 2.578 6,240,400 -27,932 0.28% 16,085,601
2017-02-15 2017-02-13 2.578 6,268,332 +49,720 0.28% 16,157,600
2017-02-14 2017-02-10 2.578 6,218,612 -49,161 0.28% 16,029,439
2017-02-13 2017-02-09 2.578 6,267,773 -61,452 0.28% 16,156,159
2017-02-10 2017-02-08 2.452 6,329,225 +22,346 0.28% 15,521,493
2017-02-08 2017-02-06 2.488 6,306,879 +167,594 0.28% 15,692,483
2017-02-07 2017-02-03 2.506 6,139,285 +83,797 0.27% 15,385,379
2017-02-06 2017-02-02 2.524 6,055,488 -11,172 0.27% 15,283,775
2017-02-03 2017-02-01 2.506 6,066,660 +27,932 0.27% 15,203,377
2017-02-02 2017-01-27 2.596 6,038,728 -7,821 0.27% 15,673,856
2017-02-01 2017-01-25 2.631 6,046,549 +32,401 0.27% 15,910,627
2017-01-26 2017-01-24 2.524 6,014,148 -39,105 0.27% 15,179,435
2017-01-24 2017-01-20 2.434 6,053,253 -37,988 0.27% 14,736,356
2017-01-23 2017-01-19 2.434 6,091,241 -5,586 0.27% 14,828,836
2017-01-20 2017-01-18 2.417 6,096,827 +22,345 0.27% 14,733,300
2017-01-17 2017-01-13 2.345 6,074,482 -225,693 0.27% 14,244,359
2017-01-16 2017-01-12 2.309 6,300,175 +178,767 0.28% 14,548,047
2017-01-13 2017-01-11 2.363 6,121,408 -21,228 0.27% 14,463,974
2017-01-12 2017-01-10 2.363 6,142,636 -45,810 0.27% 14,514,133
2017-01-10 2017-01-06 2.363 6,188,446 -16,759 0.28% 14,622,375
2017-01-09 2017-01-05 2.327 6,205,205 -188,823 0.28% 14,439,823
2017-01-06 2017-01-04 2.255 6,394,028 +5,587 0.29% 14,421,401
2017-01-05 2017-01-03 2.255 6,388,441 -22,346 0.28% 14,408,800
2016-12-30 2016-12-28 2.202 6,410,787 +33,519 0.29% 14,114,934
2016-12-29 2016-12-23 2.202 6,377,268 -55,865 0.28% 14,041,133
2016-12-21 2016-12-19 2.184 6,433,133 -12,849 0.29% 14,048,978
2016-12-20 2016-12-16 2.202 6,445,982 +11,173 0.29% 14,192,424
2016-12-16 2016-12-14 2.255 6,434,809 -50,278 0.29% 14,513,381
2016-12-15 2016-12-13 2.220 6,485,087 +33,519 0.29% 14,394,609
2016-12-14 2016-12-12 2.238 6,451,568 +39,105 0.29% 14,435,694
2016-12-13 2016-12-09 2.381 6,412,463 +106,143 0.29% 15,266,479
2016-12-09 2016-12-07 2.399 6,306,320 +61,451 0.28% 15,126,665
2016-12-08 2016-12-06 2.470 6,244,869 -91,618 0.28% 15,426,407
2016-12-07 2016-12-05 2.166 6,336,487 +44,133 0.28% 13,724,493
2016-12-02 2016-11-30 2.273 6,292,354 +20,670 0.28% 14,304,716
2016-12-01 2016-11-29 2.345 6,271,684 -1,117 0.28% 14,706,788
2016-11-29 2016-11-25 2.291 6,272,801 +57,540 0.28% 14,372,551
2016-11-28 2016-11-24 2.488 6,215,261 -18,435 0.28% 15,464,524
2016-11-25 2016-11-23 2.542 6,233,696 +1,676 0.28% 15,845,150
2016-11-23 2016-11-21 2.434 6,232,020 -59,217 0.28% 15,171,556
2016-11-22 2016-11-18 2.399 6,291,237 +61,452 0.28% 15,090,486
2016-11-21 2016-11-17 2.417 6,229,785 -101,674 0.28% 15,054,600
2016-11-18 2016-11-16 2.327 6,331,459 +17,876 0.28% 14,733,622
2016-11-17 2016-11-15 2.202 6,313,583 +342,451 0.28% 13,900,915
2016-11-16 2016-11-14 2.291 5,971,132 -32,401 0.27% 13,681,352
2016-11-15 2016-11-11 2.291 6,003,533 -275,972 0.27% 13,755,591
2016-11-11 2016-11-09 2.005 6,279,505 -13,966 0.28% 12,589,423
2016-11-07 2016-11-03 2.076 6,293,471 +55,865 0.28% 13,068,045
2016-11-04 2016-11-02 2.059 6,237,606 +11,172 0.28% 12,840,388
2016-11-02 2016-10-31 2.076 6,226,434 -8,379 0.28% 12,928,846
2016-11-01 2016-10-28 2.076 6,234,813 +195,526 0.28% 12,946,244
2016-10-31 2016-10-27 2.148 6,039,287 +27,933 0.27% 12,972,668
2016-10-28 2016-10-26 2.148 6,011,354 -9,497 0.27% 12,912,666
2016-10-27 2016-10-25 2.202 6,020,851 +33,518 0.27% 13,256,393
2016-10-26 2016-10-24 2.255 5,987,333 -16,759 0.27% 13,504,122
2016-10-25 2016-10-20 2.309 6,004,092 -59,443 0.27% 13,864,347
2016-10-24 2016-10-19 2.220 6,063,535 -173,181 0.28% 13,458,912
2016-10-20 2016-10-18 2.166 6,236,716 -4,469 0.28% 13,508,394
2016-10-14 2016-10-12 2.148 6,241,185 -27,933 0.28% 13,406,354
2016-10-13 2016-10-11 2.148 6,269,118 -68,155 0.29% 13,466,355
2016-10-12 2016-10-07 2.130 6,337,273 -16,759 0.29% 13,499,316
2016-10-11 2016-10-06 2.076 6,354,032 -270,385 0.29% 13,193,796
2016-10-07 2016-10-05 1.969 6,624,417 -16,760 0.30% 13,043,758
2016-10-06 2016-10-04 1.897 6,641,177 -573,172 0.30% 12,601,241
2016-10-05 2016-10-03 1.826 7,214,349 -22,345 0.33% 13,172,242
2016-10-03 2016-09-29 1.826 7,236,694 +11,172 0.33% 13,213,040
2016-09-26 2016-09-22 1.862 7,225,522 -8,379 0.33% 13,451,321
2016-09-23 2016-09-21 1.862 7,233,901 +16,759 0.33% 13,466,920
2016-09-21 2016-09-19 1.915 7,217,142 +113,406 0.33% 13,823,290
2016-09-20 2016-09-15 1.897 7,103,736 -83,798 0.32% 13,478,919
2016-09-19 2016-09-14 1.844 7,187,534 +50,279 0.33% 13,251,942
2016-09-14 2016-09-12 1.897 7,137,255 -58,658 0.32% 13,542,519
2016-09-13 2016-09-09 1.987 7,195,913 -156,980 0.33% 14,297,867
2016-09-12 2016-09-08 1.933 7,352,893 -58,658 0.33% 14,214,919
2016-09-08 2016-09-06 1.683 7,411,551 +19,553 0.34% 12,470,944
2016-09-01 2016-08-30 1.539 7,391,998 +11,173 0.34% 11,379,487
2016-08-22 2016-08-18 1.611 7,380,825 -11,173 0.34% 11,890,765
2016-08-10 2016-08-08 1.629 7,391,998 -56,027 0.34% 12,041,085
2016-08-08 2016-08-04 1.593 7,448,025 -16,760 0.34% 11,865,704
2016-08-05 2016-08-03 1.611 7,464,785 +346,362 0.34% 12,026,028
2016-08-04 2016-08-01 1.575 7,118,423 -27,933 0.33% 11,213,181
2016-07-25 2016-07-21 1.611 7,146,356 +217,873 0.33% 11,513,027
2016-07-22 2016-07-20 1.701 6,928,483 -59,217 0.32% 11,782,139
2016-07-21 2016-07-19 1.701 6,987,700 +22,346 0.32% 11,882,840
2016-07-20 2016-07-18 1.665 6,965,354 -16,759 0.32% 11,595,474
2016-07-19 2016-07-15 1.629 6,982,113 -12,291 0.32% 11,373,409
2016-07-18 2016-07-14 1.522 6,994,404 -11,173 0.32% 10,642,215
2016-07-15 2016-07-13 1.522 7,005,577 +145,249 0.32% 10,659,215
2016-07-14 2016-07-12 1.504 6,860,328 -13,966 0.32% 10,315,411
2016-07-13 2016-07-11 1.486 6,874,294 -3,911 0.32% 10,213,358
2016-07-11 2016-07-07 1.486 6,878,205 -55,865 0.32% 10,219,169
2016-07-08 2016-07-06 1.468 6,934,070 -33,519 0.32% 10,178,047
2016-07-07 2016-07-05 1.486 6,967,589 +2,235 0.32% 10,351,970
2016-07-06 2016-07-04 1.432 6,965,354 +71,507 0.32% 9,974,602
2016-07-05 2016-06-30 1.307 6,893,847 -39,105 0.32% 9,008,384
2016-07-04 2016-06-29 1.289 6,932,952 -4,470 0.32% 8,935,381
2016-06-24 2016-06-22 1.396 6,937,422 +2,350,929 0.32% 9,686,237
2016-06-20 2016-06-16 1.378 4,586,493 -30,726 0.42% 6,321,699
2016-06-17 2016-06-15 1.432 4,617,219 -59,217 0.42% 6,612,000
2016-06-16 2016-06-14 1.396 4,676,436 +115,082 0.43% 6,529,381
2016-06-15 2016-06-13 1.307 4,561,354 +44,691 0.42% 5,960,450
2016-06-14 2016-06-10 1.360 4,516,663 +135,193 0.42% 6,144,601
2016-06-13 2016-06-08 1.414 4,381,470 +100,557 0.40% 6,195,970
2016-06-08 2016-06-06 1.593 4,280,913 +5,586 0.39% 6,820,069
2016-06-06 2016-06-02 1.683 4,275,327 +16,759 0.39% 7,193,820
2016-06-02 2016-05-31 1.701 4,258,568 +43,575 0.39% 7,241,851
2016-06-01 2016-05-30 1.647 4,214,993 +56,982 0.39% 6,941,400
2016-05-31 2016-05-27 3.249 4,158,011 -27,932 0.38% 13,509,045
2016-05-30 2016-05-26 3.298 4,185,943 +1,113,180 0.38% 13,805,851
2016-05-27 2016-05-25 3.224 3,072,763 -8,125 0.39% 9,907,531
2016-05-26 2016-05-24 3.175 3,080,888 -51,599 0.39% 9,782,068
2016-05-25 2016-05-23 3.126 3,132,487 +4,063 0.40% 9,791,699
2016-05-24 2016-05-20 3.126 3,128,424 -17,064 0.40% 9,778,999
2016-05-23 2016-05-19 3.101 3,145,488 +40,628 0.40% 9,754,919
2016-05-13 2016-05-11 3.200 3,104,860 -4,062 0.39% 9,934,602
2016-05-10 2016-05-06 3.077 3,108,922 -1,626 0.39% 9,564,999
2016-05-09 2016-05-05 3.249 3,110,548 -4,062 0.39% 10,105,921
2016-05-06 2016-05-04 3.224 3,114,610 -2,032 0.39% 10,042,459
2016-05-05 2016-05-03 3.126 3,116,642 +30,472 0.39% 9,742,170
2016-05-04 2016-04-29 3.224 3,086,170 +20,314 0.39% 9,950,759
2016-05-03 2016-04-28 3.323 3,065,856 -4,063 0.39% 10,187,101
2016-04-29 2016-04-27 3.298 3,069,919 -8,125 0.39% 10,125,041
2016-04-28 2016-04-26 3.323 3,078,044 -813 0.39% 10,227,598
2016-04-27 2016-04-25 3.298 3,078,857 -12,189 0.39% 10,154,520
2016-04-26 2016-04-22 3.175 3,091,046 +28,441 0.39% 9,814,321
2016-04-25 2016-04-21 3.323 3,062,605 -130,825 0.39% 10,176,298
2016-04-22 2016-04-20 2.954 3,193,430 -139,358 0.40% 9,431,999
2016-04-21 2016-04-19 2.806 3,332,788 +128,388 0.42% 9,351,421
2016-04-20 2016-04-18 2.855 3,204,400 -42,254 0.41% 9,148,919
2016-04-19 2016-04-15 3.544 3,246,654 -21,940 0.41% 11,507,039
2016-04-18 2016-04-14 3.470 3,268,594 -32,909 0.41% 11,343,450
2016-04-15 2016-04-13 3.766 3,301,503 -28,441 0.42% 12,432,779
2016-04-14 2016-04-12 3.003 3,329,944 +70,695 0.42% 9,999,121
2016-04-12 2016-04-08 2.707 3,259,249 -16,252 0.41% 8,824,199
2016-04-06 2016-04-01 2.781 3,275,501 +49,567 0.41% 9,110,060
2016-04-01 2016-03-30 2.683 3,225,934 -12,188 0.41% 8,654,601
2016-03-31 2016-03-29 2.609 3,238,122 -20,315 0.41% 8,448,199
2016-03-30 2016-03-24 2.584 3,258,437 +12,189 0.41% 8,421,001
2016-03-29 2016-03-23 2.707 3,246,248 -8,126 0.41% 8,789,000
2016-03-23 2016-03-21 2.880 3,254,374 -12,188 0.41% 9,371,701
2016-03-21 2016-03-17 2.806 3,266,562 +12,188 0.41% 9,165,599
2016-03-17 2016-03-15 2.830 3,254,374 +45,911 0.41% 9,211,501
2016-03-16 2016-03-14 2.904 3,208,463 -15,033 0.41% 9,318,459
2016-03-14 2016-03-10 2.855 3,223,496 +16,252 0.41% 9,203,440
2016-03-11 2016-03-09 3.003 3,207,244 +50,380 0.41% 9,630,679
2016-03-10 2016-03-08 3.101 3,156,864 +58,099 0.40% 9,790,198
2016-03-09 2016-03-07 2.954 3,098,765 +29,659 0.39% 9,152,399
2016-03-08 2016-03-04 2.830 3,069,106 +8,126 0.39% 8,687,100
2016-03-04 2016-03-02 2.954 3,060,980 +36,566 0.39% 9,040,799
2016-03-03 2016-03-01 2.978 3,024,414 -19,502 0.38% 9,007,239
2016-03-02 2016-02-29 2.511 3,043,916 +8,126 0.38% 7,641,840
2016-03-01 2016-02-26 2.535 3,035,790 +53,630 0.38% 7,696,159
2016-02-29 2016-02-25 2.609 2,982,160 -3,657 0.38% 7,780,399
2016-02-24 2016-02-22 3.175 2,985,817 +26,815 0.38% 9,480,210
2016-02-23 2016-02-19 3.200 2,959,002 +1,625 0.37% 9,467,901
2016-02-16 2016-02-12 3.077 2,957,377 +3,657 0.37% 9,098,751
2016-02-11 2016-02-04 3.323 2,953,720 +4,063 0.37% 9,814,500
2016-02-01 2016-01-28 3.520 2,949,657 -4,063 0.37% 10,381,799
2016-01-26 2016-01-22 3.470 2,953,720 -2,438 0.37% 10,250,700
2016-01-22 2016-01-20 3.421 2,956,158 -8,126 0.37% 10,113,641
2016-01-19 2016-01-15 3.421 2,964,284 -20,314 0.37% 10,141,441
2016-01-18 2016-01-14 3.397 2,984,598 -6,501 0.38% 10,137,480
2016-01-14 2016-01-12 3.421 2,991,099 -40,629 0.38% 10,233,181
2016-01-13 2016-01-11 3.347 3,031,728 +1,219 0.38% 10,148,322
2016-01-12 2016-01-08 3.544 3,030,509 -4,063 0.38% 10,740,961
2016-01-11 2016-01-07 3.840 3,034,572 -4,875 0.38% 11,651,642
2015-12-29 2015-12-24 4.258 3,039,447 +29,659 0.38% 12,942,130
2015-12-28 2015-12-22 4.209 3,009,788 +10,564 0.38% 12,667,680
2015-12-23 2015-12-21 4.184 2,999,224 +20,314 0.38% 12,549,398
2015-12-21 2015-12-17 4.110 2,978,910 +4,875 0.38% 12,244,440
2015-12-18 2015-12-16 4.184 2,974,035 -8,125 0.38% 12,444,002
2015-12-17 2015-12-15 4.160 2,982,160 +17,470 0.38% 12,404,599
2015-12-16 2015-12-14 4.307 2,964,690 +4,063 0.37% 12,769,751
2015-12-15 2015-12-11 4.406 2,960,627 -8,126 0.37% 13,043,730
2015-12-14 2015-12-10 4.455 2,968,753 +16,252 0.38% 13,225,671
2015-12-11 2015-12-09 4.430 2,952,501 +4,063 0.37% 13,080,599
2015-12-10 2015-12-08 4.357 2,948,438 -7,314 0.37% 12,844,889
2015-12-09 2015-12-07 4.504 2,955,752 +27,628 0.37% 13,313,252
2015-12-08 2015-12-04 4.652 2,928,124 +5,688 0.37% 13,621,231
2015-12-04 2015-12-02 4.726 2,922,436 -16,251 0.37% 13,810,561
2015-12-03 2015-12-01 4.676 2,938,687 +60,943 0.37% 13,742,698
2015-12-01 2015-11-27 4.996 2,877,744 +48,755 0.36% 14,378,490
2015-11-27 2015-11-25 5.095 2,828,989 +6,500 0.36% 14,413,408
2015-11-26 2015-11-24 5.169 2,822,489 +19,096 0.36% 14,588,701
2015-11-25 2015-11-23 5.267 2,803,393 +1,625 0.35% 14,765,999
2015-11-19 2015-11-17 5.415 2,801,768 +12,189 0.35% 15,171,200
2015-11-16 2015-11-12 5.710 2,789,579 +20,314 0.35% 15,929,118
2015-11-11 2015-11-09 5.883 2,769,265 -8,126 0.35% 16,290,241
2015-11-09 2015-11-05 5.784 2,777,391 -812 0.35% 16,064,602
2015-11-06 2015-11-04 5.956 2,778,203 -12,189 0.35% 16,547,958
2015-11-05 2015-11-03 5.784 2,790,392 +8,126 0.35% 16,139,800
2015-10-29 2015-10-27 5.686 2,782,266 -8,126 0.35% 15,818,879
2015-10-28 2015-10-26 5.587 2,790,392 +18,689 0.35% 15,590,360
2015-10-26 2015-10-22 5.563 2,771,703 +8,126 0.35% 15,417,722
2015-10-14 2015-10-12 5.833 2,763,577 +8,126 0.35% 16,120,741
2015-10-13 2015-10-09 5.809 2,755,451 +20,314 0.35% 16,005,519
2015-10-09 2015-10-07 6.006 2,735,137 +37,379 0.35% 16,426,082
2015-10-08 2015-10-06 5.981 2,697,758 -7,313 0.34% 16,135,200
2015-10-06 2015-10-02 5.883 2,705,071 -4,063 0.34% 15,912,618
2015-10-05 2015-09-30 5.784 2,709,134 +4,063 0.34% 15,669,799
2015-09-30 2015-09-25 6.375 2,705,071 -8,126 0.34% 17,244,218
2015-09-11 2015-09-09 6.276 2,713,197 -26,409 0.34% 17,028,900
2015-09-09 2015-09-07 5.956 2,739,606 -4,063 0.35% 16,318,061
2015-08-31 2015-08-27 5.784 2,743,669 +16,252 0.35% 15,869,552
2015-08-28 2015-08-26 5.587 2,727,417 +44,692 0.34% 15,238,509
2015-08-26 2015-08-24 6.030 2,682,725 -407 0.34% 16,177,348
2015-08-24 2015-08-20 6.547 2,683,132 +40,629 0.34% 17,566,642
2015-08-20 2015-08-18 6.941 2,642,503 +24,378 0.33% 18,341,281
2015-08-19 2015-08-17 7.138 2,618,125 -12,189 0.33% 18,687,597
2015-08-17 2015-08-13 7.089 2,630,314 -4,063 0.33% 18,645,119
2015-08-14 2015-08-12 7.064 2,634,377 -28,440 0.33% 18,609,080
2015-08-13 2015-08-11 7.236 2,662,817 -12,189 0.34% 19,268,758
2015-08-12 2015-08-10 7.236 2,675,006 -69,069 0.34% 19,356,961
2015-08-11 2015-08-07 6.695 2,744,075 -16,252 0.35% 18,370,880
2015-08-10 2015-08-06 6.498 2,760,327 +25,597 0.35% 17,936,163
2015-08-04 2015-07-31 6.572 2,734,730 -40,629 0.35% 17,971,768
2015-08-03 2015-07-30 6.473 2,775,359 -8,126 0.35% 17,965,528
2015-07-31 2015-07-29 6.252 2,783,485 -12,189 0.35% 17,401,540
2015-07-30 2015-07-28 6.055 2,795,674 +12,189 0.35% 16,927,262
2015-07-29 2015-07-27 6.301 2,783,485 +20,314 0.35% 17,538,560
2015-07-27 2015-07-23 6.892 2,763,171 +20,315 0.35% 19,042,803
2015-07-24 2015-07-22 6.990 2,742,856 -65,819 0.35% 19,172,839
2015-07-22 2015-07-20 6.842 2,808,675 +61,756 0.36% 19,218,140
2015-07-21 2015-07-17 6.793 2,746,919 -4,063 0.35% 18,660,360
2015-07-20 2015-07-16 6.793 2,750,982 -20,314 0.35% 18,687,961
2015-07-17 2015-07-15 6.522 2,771,296 -32,503 0.35% 18,075,648
2015-07-16 2015-07-14 6.227 2,803,799 -17,877 0.35% 17,459,527
2015-07-15 2015-07-13 5.981 2,821,676 +28,440 0.36% 16,876,349
2015-07-14 2015-07-10 5.858 2,793,236 -6,907 0.35% 16,362,500
2015-07-10 2015-07-08 5.390 2,800,143 -69,882 0.35% 15,093,481
2015-07-09 2015-07-07 5.464 2,870,025 +15,033 0.36% 15,682,082
2015-07-08 2015-07-06 5.932 2,854,992 -37,378 0.36% 16,935,071
2015-07-07 2015-07-03 6.202 2,892,370 +2,031 0.37% 17,939,877
2015-07-06 2015-07-02 6.424 2,890,339 -16,252 0.37% 18,567,540
2015-07-03 2015-06-30 6.424 2,906,591 -4,062 0.37% 18,671,943
2015-07-02 2015-06-29 6.473 2,910,653 -16,252 0.37% 18,841,317
2015-06-30 2015-06-26 6.646 2,926,905 +10,157 0.37% 19,450,800
2015-06-29 2015-06-25 6.793 2,916,748 +46,723 0.37% 19,814,042
2015-06-23 2015-06-19 6.941 2,870,025 +8,126 0.36% 19,920,483
2015-06-19 2015-06-17 6.769 2,861,899 -4,063 0.36% 19,371,002
2015-06-16 2015-06-12 6.744 2,865,962 -28,440 0.36% 19,327,962
2015-06-15 2015-06-11 6.547 2,894,402 +4,063 0.37% 18,949,841
2015-06-12 2015-06-10 6.621 2,890,339 -9,345 0.37% 19,136,660
2015-06-11 2015-06-09 6.842 2,899,684 +40,629 0.37% 19,840,862
2015-06-10 2015-06-08 6.842 2,859,055 -12,188 0.36% 19,562,862
2015-06-08 2015-06-04 7.015 2,871,243 +8,125 0.36% 20,140,947
2015-06-04 2015-06-02 7.089 2,863,118 -4,063 0.36% 20,295,363
2015-06-03 2015-06-01 7.138 2,867,181 +5,689 0.36% 20,465,303
2015-06-01 2015-05-28 7.113 2,861,492 +134,075 0.36% 20,354,267
2015-05-29 2015-05-27 7.384 2,727,417 +8,126 0.34% 20,138,999
2015-05-27 2015-05-22 7.507 2,719,291 -20,315 0.34% 20,413,647
2015-05-22 2015-05-20 7.236 2,739,606 +2,032 0.35% 19,824,421
2015-05-20 2015-05-18 7.015 2,737,574 -16,252 0.35% 19,203,297
2015-05-19 2015-05-15 7.064 2,753,826 +6,094 0.35% 19,452,860
2015-05-18 2015-05-14 6.965 2,747,732 +80,039 0.35% 19,139,293
2015-05-15 2015-05-13 6.892 2,667,693 -4,875 0.34% 18,384,802
2015-05-13 2015-05-11 6.842 2,672,568 -23,159 0.34% 18,286,839
2015-05-12 2015-05-08 6.941 2,695,727 -4,063 0.34% 18,710,703
2015-05-11 2015-05-07 6.867 2,699,790 -4,062 0.34% 18,539,553
2015-05-08 2015-05-06 6.941 2,703,852 +13,407 0.34% 18,767,097
2015-05-07 2015-05-05 7.113 2,690,445 +32,503 0.34% 19,137,581
2015-05-06 2015-05-04 7.162 2,657,942 +8,126 0.34% 19,037,222
2015-05-05 2015-04-30 7.089 2,649,816 +64,194 0.34% 18,783,360
2015-05-04 2015-04-29 7.285 2,585,622 -4,063 0.33% 18,837,437
2015-04-30 2015-04-28 7.310 2,589,685 +26,002 0.33% 18,930,778
2015-04-29 2015-04-27 7.384 2,563,683 -6,500 0.32% 18,930,002
2015-04-28 2015-04-24 7.435 2,570,183 +1,218 0.32% 19,109,933
2015-04-27 2015-04-23 7.435 2,568,965 +52,436 0.32% 19,100,877
2015-04-24 2015-04-22 7.360 2,516,529 +19,973 0.32% 18,522,003
2015-04-23 2015-04-21 7.435 2,496,556 -170,165 0.32% 18,562,499
2015-04-22 2015-04-20 7.460 2,666,721 +203,319 0.34% 19,894,477
2015-04-21 2015-04-17 7.836 2,463,402 +89,876 0.32% 19,302,711
2015-04-20 2015-04-16 7.711 2,373,526 +3,995 0.31% 18,301,361
2015-04-17 2015-04-15 7.610 2,369,531 +7,989 0.30% 18,033,277
2015-04-16 2015-04-14 7.861 2,361,542 +18,774 0.31% 18,563,677
2015-04-15 2015-04-13 7.986 2,342,768 -24,367 0.30% 18,709,348
2015-04-14 2015-04-10 7.761 2,367,135 +67,108 0.31% 18,370,602
2015-04-13 2015-04-09 7.285 2,300,027 -45,138 0.30% 16,755,778
2015-04-10 2015-04-08 7.435 2,345,165 +38,347 0.30% 17,436,870
2015-04-09 2015-04-02 7.135 2,306,818 -26,763 0.30% 16,458,751
2015-04-08 2015-04-01 6.809 2,333,581 +5,592 0.30% 15,890,240
2015-04-02 2015-03-31 6.409 2,327,989 -45,936 0.30% 14,919,682
2015-03-30 2015-03-26 6.334 2,373,925 +5,991 0.31% 15,035,788
2015-03-25 2015-03-23 6.309 2,367,934 +7,989 0.31% 14,938,563
2015-03-24 2015-03-20 6.334 2,359,945 +11,984 0.31% 14,947,242
2015-03-23 2015-03-19 6.359 2,347,961 +31,956 0.30% 14,930,119
2015-03-19 2015-03-17 6.434 2,316,005 +38,347 0.30% 14,900,859
2015-03-18 2015-03-16 6.284 2,277,658 +15,578 0.29% 14,312,019
2015-03-13 2015-03-11 6.759 2,262,080 +70,703 0.29% 15,290,103
2015-03-12 2015-03-10 7.010 2,191,377 +3,994 0.28% 15,360,799
2015-03-06 2015-03-04 7.010 2,187,383 -3,994 0.28% 15,332,802
2015-03-05 2015-03-03 7.160 2,191,377 +4,394 0.28% 15,689,959
2015-03-03 2015-02-27 7.160 2,186,983 +7,989 0.28% 15,658,499
2015-03-02 2015-02-26 6.985 2,178,994 +799 0.28% 15,219,448
2015-02-27 2015-02-25 7.235 2,178,195 -15,978 0.28% 15,759,168
2015-02-26 2015-02-24 7.185 2,194,173 +11,983 0.28% 15,764,908
2015-02-23 2015-02-16 6.759 2,182,190 -5,992 0.28% 14,750,101
2015-02-16 2015-02-12 6.559 2,188,182 +7,989 0.28% 14,352,363
2015-02-12 2015-02-10 6.584 2,180,193 +7,989 0.28% 14,354,543
2015-02-11 2015-02-09 6.834 2,172,204 +5,992 0.28% 14,845,743
2015-02-06 2015-02-04 7.160 2,166,212 -3,595 0.28% 15,509,781
2015-02-04 2015-02-02 7.060 2,169,807 +1,198 0.28% 15,318,241
2015-02-03 2015-01-30 7.185 2,168,609 +3,995 0.28% 15,581,233
2015-01-28 2015-01-26 7.035 2,164,614 -3,995 0.28% 15,227,390
2015-01-27 2015-01-23 6.960 2,168,609 +9,987 0.28% 15,092,623
2015-01-26 2015-01-22 7.160 2,158,622 -19,973 0.28% 15,455,438
2015-01-23 2015-01-21 7.110 2,178,595 -12,782 0.28% 15,489,362
2015-01-22 2015-01-20 6.935 2,191,377 -19,973 0.28% 15,196,219
2015-01-21 2015-01-19 6.759 2,211,350 +152,989 0.29% 14,947,203
2015-01-19 2015-01-15 7.786 2,058,361 +16,777 0.27% 16,025,833
2015-01-16 2015-01-14 8.086 2,041,584 +1,598 0.26% 16,508,532
2015-01-13 2015-01-09 8.186 2,039,986 +26,763 0.26% 16,699,890
2015-01-12 2015-01-08 8.036 2,013,223 -5,992 0.26% 16,178,401
2015-01-09 2015-01-07 8.036 2,019,215 +31,956 0.26% 16,226,553
2015-01-08 2015-01-06 8.186 1,987,259 -11,184 0.26% 16,268,252
2015-01-07 2015-01-05 8.211 1,998,443 -105,854 0.26% 16,409,838
2015-01-06 2015-01-02 8.136 2,104,297 -5,193 0.27% 17,120,998
2015-01-05 2014-12-31 7.836 2,109,490 -39,945 0.27% 16,529,529
2014-12-30 2014-12-24 7.761 2,149,435 +5,193 0.28% 16,681,100
2014-12-29 2014-12-22 7.711 2,144,242 +3,195 0.28% 16,533,439
2014-12-23 2014-12-19 7.861 2,141,047 +13,182 0.28% 16,830,403
2014-12-22 2014-12-18 7.861 2,127,865 +3,995 0.28% 16,726,782
2014-12-19 2014-12-17 7.711 2,123,870 +35,950 0.27% 16,376,358
2014-12-18 2014-12-16 7.661 2,087,920 +5,193 0.27% 15,994,621
2014-12-17 2014-12-15 7.811 2,082,727 +13,981 0.27% 16,267,680
2014-12-15 2014-12-11 7.585 2,068,746 +1,198 0.27% 15,692,368
2014-12-12 2014-12-10 7.711 2,067,548 +45,937 0.27% 15,942,080
2014-12-11 2014-12-09 8.061 2,021,611 +3,994 0.26% 16,296,417
2014-12-10 2014-12-08 8.336 2,017,617 +11,984 0.26% 16,819,831
2014-12-09 2014-12-05 8.537 2,005,633 +23,967 0.26% 17,121,607
2014-12-05 2014-12-03 8.612 1,981,666 -11,984 0.26% 17,065,836
2014-12-04 2014-12-02 8.612 1,993,650 +7,989 0.26% 17,169,041
2014-12-03 2014-12-01 8.762 1,985,661 -3,994 0.26% 17,398,501
2014-12-02 2014-11-28 9.113 1,989,655 -7,190 0.26% 18,130,836
2014-12-01 2014-11-27 8.687 1,996,845 +7,988 0.26% 17,346,526
2014-11-27 2014-11-25 8.687 1,988,857 +2,397 0.26% 17,277,134
2014-11-26 2014-11-24 8.712 1,986,460 -7,989 0.26% 17,306,042
2014-11-25 2014-11-21 8.512 1,994,449 -3,994 0.26% 16,976,202
2014-11-20 2014-11-18 8.737 1,998,443 -26,364 0.26% 17,460,468
2014-11-19 2014-11-17 8.987 2,024,807 -3,994 0.26% 18,197,711
2014-11-17 2014-11-13 8.862 2,028,801 +13,581 0.26% 17,979,656
2014-11-14 2014-11-12 9.037 2,015,220 +7,989 0.26% 18,212,449
2014-11-12 2014-11-10 9.213 2,007,231 +41,543 0.26% 18,491,999
2014-11-11 2014-11-07 9.288 1,965,688 -14,381 0.25% 18,256,906
2014-11-10 2014-11-06 9.012 1,980,069 +10,386 0.26% 17,845,203
2014-11-07 2014-11-05 9.088 1,969,683 -2,796 0.25% 17,899,530
2014-11-06 2014-11-04 9.113 1,972,479 +2,796 0.25% 17,974,319
2014-11-05 2014-11-03 9.062 1,969,683 +18,774 0.25% 17,850,220
2014-11-04 2014-10-31 9.338 1,950,909 +21,171 0.25% 18,217,321
2014-11-03 2014-10-30 9.663 1,929,738 +11,983 0.25% 18,647,659
2014-10-31 2014-10-29 9.763 1,917,755 -9,986 0.25% 18,723,904
2014-10-30 2014-10-28 9.438 1,927,741 -3,994 0.25% 18,194,022
2014-10-29 2014-10-27 9.238 1,931,735 +18,774 0.25% 17,844,837
2014-10-28 2014-10-24 9.463 1,912,961 +5,992 0.25% 18,102,418
2014-10-27 2014-10-23 9.538 1,906,969 +33,553 0.25% 18,188,936
2014-10-24 2014-10-22 9.864 1,873,416 -42,341 0.24% 18,478,602
2014-10-23 2014-10-21 8.837 1,915,757 -35,951 0.25% 16,929,877
2014-10-22 2014-10-20 8.762 1,951,708 -13,980 0.25% 17,101,002
2014-10-21 2014-10-17 8.412 1,965,688 -799 0.25% 16,534,556
2014-10-20 2014-10-16 8.362 1,966,487 +1,997 0.25% 16,442,817
2014-10-17 2014-10-15 8.512 1,964,490 +104,656 0.25% 16,721,199
2014-10-16 2014-10-14 9.388 1,859,834 -23,967 0.24% 17,459,995
2014-10-15 2014-10-13 9.188 1,883,801 +15,978 0.24% 17,307,716
2014-10-14 2014-10-10 9.638 1,867,823 +4,793 0.24% 18,002,596
2014-10-13 2014-10-09 9.788 1,863,030 +5,992 0.24% 18,236,239
2014-10-10 2014-10-08 9.914 1,857,038 +7,989 0.24% 18,410,037
2014-10-09 2014-10-07 9.964 1,849,049 +5,991 0.24% 18,423,416
2014-10-08 2014-10-06 10.164 1,843,058 +12,783 0.24% 18,732,844
2014-10-07 2014-10-03 9.964 1,830,275 +29,559 0.24% 18,236,357
2014-10-06 2014-09-30 10.514 1,800,716 +3,994 0.23% 18,933,600
2014-10-03 2014-09-29 10.690 1,796,722 +3,595 0.23% 19,206,465
2014-09-30 2014-09-26 10.865 1,793,127 +7,989 0.23% 19,482,265
2014-09-29 2014-09-25 11.190 1,785,138 -7,989 0.23% 19,976,435
2014-09-26 2014-09-24 10.990 1,793,127 +10,386 0.23% 19,706,715
2014-09-18 2014-09-16 11.316 1,782,741 +7,989 0.23% 20,172,762
2014-09-17 2014-09-15 11.541 1,774,752 +5,992 0.23% 20,482,232
2014-09-12 2014-09-10 11.816 1,768,760 -11,984 0.23% 20,900,159
2014-09-10 2014-09-05 12.042 1,780,744 -7,989 0.23% 21,442,985
2014-09-05 2014-09-03 11.891 1,788,733 +13,981 0.23% 21,270,505
2014-09-04 2014-09-02 11.941 1,774,752 +1,997 0.23% 21,193,112
2014-09-03 2014-09-01 12.167 1,772,755 -11,983 0.23% 21,568,685
2014-09-01 2014-08-28 11.916 1,784,738 +9,986 0.23% 21,267,679
2014-08-28 2014-08-26 12.142 1,774,752 -15,978 0.23% 21,548,552
2014-08-26 2014-08-22 12.042 1,790,730 -7,989 0.23% 21,563,232
2014-08-21 2014-08-19 11.791 1,798,719 +5,992 0.23% 21,209,133
2014-08-20 2014-08-18 11.992 1,792,727 -7,989 0.23% 21,497,519
2014-08-19 2014-08-15 11.916 1,800,716 -8,388 0.23% 21,458,080
2014-08-18 2014-08-14 11.741 1,809,104 -3,995 0.23% 21,241,005
2014-08-15 2014-08-13 11.766 1,813,099 +1,997 0.23% 21,333,301
2014-08-14 2014-08-12 11.741 1,811,102 -15,578 0.23% 21,264,463
2014-08-13 2014-08-11 10.915 1,826,680 +1,198 0.24% 19,938,278
2014-08-11 2014-08-07 10.865 1,825,482 +3,995 0.24% 19,833,801
2014-08-08 2014-08-06 10.940 1,821,487 +2,396 0.24% 19,927,196
2014-08-07 2014-08-05 11.015 1,819,091 -7,989 0.24% 20,037,603
2014-08-06 2014-08-04 11.140 1,827,080 +11,984 0.24% 20,354,304
2014-08-05 2014-08-01 11.541 1,815,096 -8,389 0.23% 20,947,838
2014-08-04 2014-07-31 11.791 1,823,485 +1,598 0.24% 21,501,154
2014-07-31 2014-07-29 11.541 1,821,887 -9,187 0.24% 21,026,212
2014-07-30 2014-07-28 11.516 1,831,074 +1,997 0.24% 21,086,398
2014-07-29 2014-07-25 11.616 1,829,077 -3,994 0.24% 21,246,561
2014-07-23 2014-07-21 11.491 1,833,071 -3,196 0.24% 21,063,505
2014-07-18 2014-07-16 11.316 1,836,267 -3,994 0.24% 20,778,440
2014-07-17 2014-07-15 11.215 1,840,261 -3,995 0.24% 20,639,355
2014-07-16 2014-07-14 11.015 1,844,256 +23,168 0.24% 20,314,800
2014-07-15 2014-07-11 11.466 1,821,088 +37,948 0.24% 20,880,221
2014-07-07 2014-07-03 12.017 1,783,140 +7,989 0.23% 21,427,197
2014-07-04 2014-07-02 11.966 1,775,151 +1,997 0.23% 21,242,316
2014-07-03 2014-06-30 12.067 1,773,154 -3,995 0.23% 21,395,979
2014-07-02 2014-06-27 11.866 1,777,149 -3,195 0.23% 21,088,265
2014-06-30 2014-06-26 11.666 1,780,344 +6,790 0.23% 20,769,618
2014-06-27 2014-06-25 11.816 1,773,554 -3,195 0.23% 20,956,806
2014-06-25 2014-06-23 11.741 1,776,749 -19,174 0.23% 20,861,119
2014-06-24 2014-06-20 11.516 1,795,923 +16,777 0.23% 20,681,604
2014-06-23 2014-06-19 11.966 1,779,146 +7,989 0.23% 21,290,123
2014-06-20 2014-06-18 12.192 1,771,157 -7,989 0.23% 21,593,582
2014-06-19 2014-06-17 12.342 1,779,146 -5,592 0.23% 21,958,223
2014-06-18 2014-06-16 12.267 1,784,738 -799 0.23% 21,893,199
2014-06-17 2014-06-13 12.142 1,785,537 +3,995 0.23% 21,679,500
2014-06-16 2014-06-12 12.242 1,781,542 -7,989 0.23% 21,809,394
2014-06-13 2014-06-11 12.192 1,789,531 +798 0.23% 21,817,594
2014-06-12 2014-06-10 12.342 1,788,733 +15,978 0.23% 22,076,545
2014-06-11 2014-06-09 12.392 1,772,755 -15,978 0.23% 21,968,105
2014-06-06 2014-06-04 12.367 1,788,733 -1,597 0.23% 22,121,325
2014-05-28 2014-05-26 12.192 1,790,330 +11,983 0.23% 21,827,336
2014-05-26 2014-05-22 12.242 1,778,347 -1,997 0.23% 21,770,281
2014-05-23 2014-05-21 12.017 1,780,344 -5,992 0.23% 21,393,598
2014-05-22 2014-05-20 12.392 1,786,336 -17,576 0.23% 22,136,402
2014-05-21 2014-05-19 11.866 1,803,912 -11,184 0.23% 21,405,844
2014-05-20 2014-05-16 11.791 1,815,096 -799 0.23% 21,402,238
2014-05-19 2014-05-15 11.816 1,815,895 -3,995 0.23% 21,457,119
2014-05-16 2014-05-14 11.716 1,819,890 +2,397 0.24% 21,322,085
2014-05-15 2014-05-13 11.591 1,817,493 -1,198 0.23% 21,066,501
2014-05-13 2014-05-09 11.215 1,818,691 +3,994 0.24% 20,397,437
2014-05-12 2014-05-08 11.541 1,814,697 -23,967 0.23% 20,943,233
2014-05-09 2014-05-07 11.291 1,838,664 +1,998 0.24% 20,759,534
2014-05-07 2014-05-02 11.140 1,836,666 +3,994 0.24% 20,461,095
2014-05-05 2014-04-30 11.291 1,832,672 +5,193 0.24% 20,691,881
2014-04-30 2014-04-28 11.391 1,827,479 +3,994 0.24% 20,816,249
2014-04-29 2014-04-25 11.641 1,823,485 +3,196 0.24% 21,227,254
2014-04-25 2014-04-23 11.691 1,820,289 -3,196 0.24% 21,281,190
2014-04-24 2014-04-22 11.667 1,823,485 +3,196 0.24% 21,275,407
2014-04-23 2014-04-17 11.718 1,820,289 +19,743 0.24% 21,330,257
2014-04-22 2014-04-16 11.642 1,800,546 -15,015 0.24% 20,962,198
2014-04-17 2014-04-15 11.313 1,815,561 +26,868 0.24% 20,539,654
2014-04-16 2014-04-14 11.870 1,788,693 +7,903 0.23% 21,231,634
2014-04-15 2014-04-11 12.148 1,780,790 -9,878 0.23% 21,633,595
2014-04-14 2014-04-10 12.022 1,790,668 +3,951 0.23% 21,526,997
2014-04-11 2014-04-09 12.072 1,786,717 -11,063 0.23% 21,569,939
2014-04-10 2014-04-08 11.642 1,797,780 +15,014 0.23% 20,929,996
2014-04-08 2014-04-04 12.325 1,782,766 +7,902 0.23% 21,973,441
2014-04-02 2014-03-31 12.528 1,774,864 -9,482 0.23% 22,235,405
2014-03-31 2014-03-27 12.629 1,784,346 -8,693 0.23% 22,534,835
2014-03-28 2014-03-26 12.654 1,793,039 -3,951 0.23% 22,690,000
2014-03-27 2014-03-25 12.250 1,796,990 +3,951 0.23% 22,012,318
2014-03-26 2014-03-24 12.654 1,793,039 -3,161 0.23% 22,690,000
2014-03-25 2014-03-21 12.654 1,796,200 -11,853 0.23% 22,730,001
2014-03-24 2014-03-20 12.452 1,808,053 -3,952 0.24% 22,513,915
2014-03-18 2014-03-14 12.022 1,812,005 -1,975 0.24% 21,783,505
2014-03-17 2014-03-13 12.199 1,813,980 +3,951 0.24% 22,128,618
2014-03-14 2014-03-12 12.174 1,810,029 -7,902 0.24% 22,034,610
2014-03-12 2014-03-10 12.401 1,817,931 +3,951 0.24% 22,544,896
2014-03-11 2014-03-07 12.654 1,813,980 +39,511 0.24% 22,954,998
2014-03-07 2014-03-05 12.730 1,774,469 +7,903 0.23% 22,589,736
2014-03-06 2014-03-04 13.059 1,766,566 -3,951 0.23% 23,070,358
2014-03-05 2014-03-03 12.629 1,770,517 -32,400 0.23% 22,360,186
2014-03-04 2014-02-28 12.275 1,802,917 +65,985 0.24% 22,130,551
2014-03-03 2014-02-27 13.667 1,736,932 -19,756 0.23% 23,738,394
2014-02-26 2014-02-24 12.857 1,756,688 +3,951 0.23% 22,585,677
2014-02-24 2014-02-20 13.388 1,752,737 -11,854 0.23% 23,466,439
2014-02-20 2014-02-18 13.237 1,764,591 -8,692 0.23% 23,357,185
2014-02-17 2014-02-13 13.135 1,773,283 -3,951 0.23% 23,292,718
2014-02-11 2014-02-07 13.186 1,777,234 -395 0.23% 23,434,576
2014-02-07 2014-02-05 12.174 1,777,629 -7,508 0.23% 21,640,185
2014-02-05 2014-01-30 12.148 1,785,137 -17,780 0.23% 21,686,404
2014-02-04 2014-01-28 12.300 1,802,917 +5,927 0.24% 22,176,181
2014-01-29 2014-01-27 12.148 1,796,990 +39,116 0.23% 21,830,398
2014-01-28 2014-01-24 13.085 1,757,874 +5,927 0.23% 23,001,335
2014-01-27 2014-01-23 13.515 1,751,947 +11,854 0.23% 23,677,562
2014-01-24 2014-01-22 13.616 1,740,093 -13,829 0.23% 23,693,515
2014-01-21 2014-01-17 13.540 1,753,922 -3,952 0.23% 23,748,644
2014-01-20 2014-01-16 13.161 1,757,874 -1,580 0.23% 23,134,805
2014-01-17 2014-01-15 12.730 1,759,454 +15,805 0.23% 22,398,589
2014-01-16 2014-01-14 12.882 1,743,649 -3,952 0.23% 22,462,165
2014-01-15 2014-01-13 13.135 1,747,601 +3,952 0.23% 22,955,376
2014-01-14 2014-01-10 13.211 1,743,649 +1,185 0.23% 23,035,855
2014-01-13 2014-01-09 13.388 1,742,464 +11,853 0.23% 23,328,899
2014-01-08 2014-01-06 13.996 1,730,611 -3,951 0.23% 24,221,406
2014-01-07 2014-01-03 14.046 1,734,562 -13,829 0.23% 24,364,504
2014-01-06 2014-01-02 14.173 1,748,391 -4,346 0.23% 24,780,003
2014-01-03 2013-12-31 14.046 1,752,737 -19,756 0.23% 24,619,799
2014-01-02 2013-12-27 13.540 1,772,493 +3,951 0.23% 24,000,101
2013-12-27 2013-12-20 13.009 1,768,542 -2,766 0.23% 23,006,643
2013-12-23 2013-12-19 13.363 1,771,308 +1,186 0.23% 23,670,246
2013-12-19 2013-12-17 13.945 1,770,122 -33,585 0.23% 24,684,797
2013-12-18 2013-12-16 13.793 1,803,707 -7,902 0.24% 24,879,248
2013-12-16 2013-12-12 13.793 1,811,609 +3,160 0.24% 24,988,244
2013-12-10 2013-12-06 13.692 1,808,449 +1,581 0.24% 24,761,576
2013-12-05 2013-12-03 13.793 1,806,868 +3,951 0.24% 24,922,849
2013-12-04 2013-12-02 14.046 1,802,917 -790 0.24% 25,324,651
2013-12-03 2013-11-29 14.072 1,803,707 +11,063 0.24% 25,381,398
2013-12-02 2013-11-28 13.591 1,792,644 +7,902 0.23% 24,363,692
2013-11-26 2013-11-22 13.591 1,784,742 +3,952 0.23% 24,256,296
2013-11-25 2013-11-21 13.566 1,780,790 +3,951 0.23% 24,157,515
2013-11-22 2013-11-20 13.616 1,776,839 +9,087 0.23% 24,193,857
2013-11-15 2013-11-13 13.211 1,767,752 +3,557 0.23% 23,354,286
2013-11-12 2013-11-08 13.439 1,764,195 +5,136 0.23% 23,709,144
2013-11-06 2013-11-04 14.097 1,759,059 -790 0.23% 24,797,641
2013-11-05 2013-11-01 13.869 1,759,849 +23,707 0.23% 24,407,917
2013-11-01 2013-10-30 14.148 1,736,142 -554,744 0.23% 24,562,457
2013-10-31 2013-10-29 13.717 2,290,886 -16,595 0.30% 31,425,162
2013-10-30 2013-10-28 13.743 2,307,481 -3,951 0.30% 31,711,203
2013-10-29 2013-10-25 13.414 2,311,432 -22,917 0.30% 31,005,001
2013-10-28 2013-10-24 13.313 2,334,349 +20,151 0.31% 31,076,084
2013-10-25 2013-10-23 13.515 2,314,198 +18,966 0.30% 31,276,384
2013-10-24 2013-10-22 14.097 2,295,232 -6,322 0.30% 32,356,128
2013-10-23 2013-10-21 14.046 2,301,554 +6,717 0.30% 32,328,750
2013-10-22 2013-10-18 13.920 2,294,837 -63,219 0.30% 31,944,000
2013-10-21 2013-10-17 13.743 2,358,056 -17,385 0.31% 32,406,244
2013-10-18 2013-10-16 13.667 2,375,441 -64,009 0.31% 32,464,803
2013-10-17 2013-10-15 13.414 2,439,450 -9,087 0.32% 32,722,204
2013-10-16 2013-10-11 13.211 2,448,537 +3,951 0.32% 32,348,335
2013-10-15 2013-10-10 13.211 2,444,586 +4,346 0.32% 32,296,137
2013-10-11 2013-10-09 13.464 2,440,240 -15,805 0.32% 32,856,321
2013-10-10 2013-10-08 13.363 2,456,045 -2,765 0.32% 32,820,486
2013-10-09 2013-10-07 13.110 2,458,810 -3,952 0.32% 32,235,135
2013-10-08 2013-10-04 13.237 2,462,762 +1,186 0.32% 32,598,596
2013-10-03 2013-09-30 13.363 2,461,576 +3,951 0.32% 32,894,397
2013-10-02 2013-09-27 13.287 2,457,625 -9,088 0.32% 32,654,999
2013-09-30 2013-09-26 13.237 2,466,713 -7,902 0.32% 32,650,894
2013-09-27 2013-09-25 13.110 2,474,615 -30,424 0.32% 32,442,339
2013-09-26 2013-09-24 12.908 2,505,039 +22,522 0.33% 32,333,999
2013-09-24 2013-09-19 13.287 2,482,517 -3,952 0.32% 32,985,745
2013-09-23 2013-09-18 13.313 2,486,469 -11,853 0.32% 33,101,186
2013-09-18 2013-09-16 13.237 2,498,322 -7,902 0.33% 33,069,289
2013-09-17 2013-09-13 13.085 2,506,224 -24,498 0.33% 32,793,305
2013-09-16 2013-09-12 13.566 2,530,722 -7,902 0.33% 34,330,805
2013-09-13 2013-09-11 13.616 2,538,624 -186,890 0.33% 34,566,501
2013-09-12 2013-09-10 13.161 2,725,514 +395 0.36% 35,869,599
2013-09-11 2013-09-09 12.908 2,725,119 -3,951 0.36% 35,174,700
2013-09-10 2013-09-06 12.908 2,729,070 +15,805 0.36% 35,225,698
2013-09-09 2013-09-05 13.085 2,713,265 -15,410 0.35% 35,502,384
2013-09-06 2013-09-04 11.946 2,728,675 +1,185 0.36% 32,596,320
2013-09-05 2013-09-03 11.921 2,727,490 +15,805 0.36% 32,513,134
2013-09-02 2013-08-29 11.743 2,711,685 +11,853 0.35% 31,844,320
2013-08-30 2013-08-28 11.921 2,699,832 +5,927 0.35% 32,183,436
2013-08-26 2013-08-22 12.123 2,693,905 +19,361 0.35% 32,658,223
2013-08-23 2013-08-21 12.351 2,674,544 +19,756 0.35% 33,032,719
2013-08-22 2013-08-20 12.528 2,654,788 -13,434 0.35% 33,259,047
2013-08-21 2013-08-19 12.781 2,668,222 +23,707 0.35% 34,102,648
2013-08-20 2013-08-16 12.680 2,644,515 +5,927 0.35% 33,531,928
2013-08-19 2013-08-15 12.401 2,638,588 +7,902 0.34% 32,722,195
2013-08-16 2013-08-13 12.376 2,630,686 -1,976 0.34% 32,557,619
2013-08-15 2013-08-12 12.528 2,632,662 -5,926 0.34% 32,981,854
2013-08-12 2013-08-08 11.718 2,638,588 +7,902 0.34% 30,919,135
2013-08-09 2013-08-07 12.022 2,630,686 -4,346 0.34% 31,625,499
2013-08-08 2013-08-06 11.996 2,635,032 -2,766 0.34% 31,611,055
2013-08-07 2013-08-05 11.819 2,637,798 -2,371 0.34% 31,176,918
2013-08-05 2013-08-01 10.807 2,640,169 +2,766 0.35% 28,532,141
2013-07-29 2013-07-25 10.984 2,637,403 -1,976 0.34% 28,969,499
2013-07-16 2013-07-12 11.237 2,639,379 -11,853 0.34% 29,659,204
2013-07-12 2013-07-10 10.883 2,651,232 -3,161 0.35% 28,852,998
2013-07-10 2013-07-08 10.807 2,654,393 +3,161 0.35% 28,685,859
2013-07-09 2013-07-05 10.529 2,651,232 -3,951 0.35% 27,913,598
2013-07-08 2013-07-04 10.351 2,655,183 -3,952 0.35% 27,484,797
2013-07-05 2013-07-03 10.832 2,659,135 +4,347 0.35% 28,804,405
2013-07-03 2013-06-28 11.161 2,654,788 -8,693 0.35% 29,630,788
2013-07-02 2013-06-27 11.187 2,663,481 -13,829 0.35% 29,795,222
2013-06-28 2013-06-26 10.782 2,677,310 +4,346 0.35% 28,865,761
2013-06-27 2013-06-25 11.035 2,672,964 +3,161 0.35% 29,495,405
2013-06-25 2013-06-21 11.617 2,669,803 -2,765 0.35% 31,014,634
2013-06-14 2013-06-11 11.490 2,672,568 +7,902 0.35% 30,708,555
2013-06-13 2013-06-10 11.566 2,664,666 -3,951 0.35% 30,820,078
2013-06-04 2013-05-31 11.288 2,668,617 -3,951 0.35% 30,122,837
2013-05-31 2013-05-29 11.262 2,672,568 -3,161 0.35% 30,099,795
2013-05-30 2013-05-28 11.187 2,675,729 +3,161 0.35% 29,932,236
2013-05-27 2013-05-23 11.516 2,672,568 -7,903 0.35% 30,776,195
2013-05-23 2013-05-21 11.237 2,680,471 -3,161 0.35% 30,120,962
2013-05-22 2013-05-20 11.009 2,683,632 +3,161 0.35% 29,545,203
2013-05-21 2013-05-16 11.212 2,680,471 -3,161 0.35% 30,053,122
2013-05-10 2013-05-08 11.111 2,683,632 -790 0.35% 29,816,883
2013-05-09 2013-05-07 11.161 2,684,422 +1,185 0.35% 29,961,540
2013-05-07 2013-05-03 11.136 2,683,237 +1,976 0.35% 29,880,404
2013-05-03 2013-04-30 11.212 2,681,261 +3,161 0.35% 30,061,980
2013-04-29 2013-04-25 11.693 2,678,100 -7,902 0.35% 31,314,359
2013-04-26 2013-04-24 11.566 2,686,002 +14,619 0.35% 31,066,855
2013-04-24 2013-04-22 11.493 2,671,383 +29,948 0.35% 30,701,071
2013-04-22 2013-04-18 11.211 2,641,435 -781 0.35% 29,613,181
2013-04-17 2013-04-15 11.288 2,642,216 +1,953 0.35% 29,824,827
2013-04-10 2013-04-08 11.083 2,640,263 -3,907 0.35% 29,262,142
2013-04-09 2013-04-05 11.262 2,644,170 -8,595 0.35% 29,779,204
2013-03-20 2013-03-18 11.749 2,652,765 -1,953 0.35% 31,166,102
2013-03-14 2013-03-12 12.158 2,654,718 -11,721 0.35% 32,276,247
2013-03-12 2013-03-08 11.902 2,666,439 -11,720 0.35% 31,736,252
2013-03-11 2013-03-07 12.158 2,678,159 -3,907 0.35% 32,561,244
2013-03-08 2013-03-06 12.209 2,682,066 -3,907 0.35% 32,746,046
2013-03-06 2013-03-04 12.235 2,685,973 +1,953 0.36% 32,862,498
2013-03-05 2013-03-01 12.209 2,684,020 -10,158 0.35% 32,769,903
2013-03-01 2013-02-27 11.339 2,694,178 -23,441 0.36% 30,549,284
2013-02-27 2013-02-25 11.749 2,717,619 -1,563 0.36% 31,928,042
2013-02-26 2013-02-22 11.313 2,719,182 -7,813 0.36% 30,763,205
2013-02-25 2013-02-21 10.981 2,726,995 -2,344 0.36% 29,944,196
2013-02-21 2013-02-19 10.827 2,729,339 +3,906 0.36% 29,550,775
2013-02-14 2013-02-07 11.416 2,725,433 -7,813 0.36% 31,112,965
2013-02-01 2013-01-30 11.723 2,733,246 -1,954 0.36% 32,041,676
2013-01-29 2013-01-25 11.646 2,735,200 -7,813 0.36% 31,854,553
2013-01-22 2013-01-18 11.928 2,743,013 -10,158 0.36% 32,717,854
2013-01-21 2013-01-17 11.723 2,753,171 -1,563 0.36% 32,275,256
2013-01-16 2013-01-14 12.107 2,754,734 -5,860 0.36% 33,351,229
2013-01-15 2013-01-11 12.004 2,760,594 -6,251 0.36% 33,139,535
2013-01-14 2013-01-10 12.184 2,766,845 +10,939 0.37% 33,710,315
2013-01-08 2013-01-04 11.569 2,755,906 -27,348 0.36% 31,884,078
2013-01-07 2013-01-03 11.697 2,783,254 -1,954 0.37% 32,556,677
2013-01-03 2012-12-31 11.134 2,785,208 -11,720 0.37% 31,011,153
2012-12-28 2012-12-24 11.185 2,796,928 +7,813 0.37% 31,284,827
2012-12-21 2012-12-19 11.288 2,789,115 -7,813 0.37% 31,482,995
2012-12-17 2012-12-13 11.109 2,796,928 -1,172 0.37% 31,070,057
2012-12-14 2012-12-12 11.237 2,798,100 +1,953 0.37% 31,441,176
2012-12-13 2012-12-11 11.134 2,796,147 -25,004 0.37% 31,132,951
2012-12-12 2012-12-10 10.750 2,821,151 +5,470 0.37% 30,328,201
2012-12-06 2012-12-04 10.725 2,815,681 -11,721 0.37% 30,197,327
2012-12-05 2012-12-03 10.674 2,827,402 -3,907 0.37% 30,178,291
2012-12-04 2012-11-30 10.494 2,831,309 -1,563 0.37% 29,712,702
2012-11-30 2012-11-28 10.238 2,832,872 -1,953 0.37% 29,004,005
2012-11-29 2012-11-27 10.366 2,834,825 -2,344 0.37% 29,386,801
2012-11-26 2012-11-22 10.341 2,837,169 +1,172 0.37% 29,338,479
2012-11-23 2012-11-21 10.366 2,835,997 +12,893 0.37% 29,398,950
2012-11-22 2012-11-20 10.290 2,823,104 -45,320 0.37% 29,048,517
2012-11-13 2012-11-09 10.008 2,868,424 -3,907 0.38% 28,707,220
2012-11-09 2012-11-07 10.341 2,872,331 +19,534 0.38% 29,702,081
2012-11-08 2012-11-06 10.392 2,852,797 +11,721 0.38% 29,646,125
2012-11-05 2012-11-01 10.699 2,841,076 -3,125 0.38% 30,396,961
2012-10-29 2012-10-25 10.494 2,844,201 -10,940 0.38% 29,847,995
2012-10-26 2012-10-24 10.674 2,855,141 -14,846 0.38% 30,474,364
2012-10-24 2012-10-19 10.546 2,869,987 -11,720 0.38% 30,265,522
2012-10-22 2012-10-18 10.290 2,881,707 -10,158 0.38% 29,651,516
2012-10-17 2012-10-15 10.034 2,891,865 +7,813 0.38% 29,015,838
2012-10-04 2012-09-28 9.087 2,884,052 +1,563 0.38% 26,206,104
2012-09-28 2012-09-26 9.266 2,882,489 +782 0.38% 26,708,362
2012-09-26 2012-09-24 9.291 2,881,707 +14,064 0.38% 26,774,876
2012-09-25 2012-09-21 9.419 2,867,643 +11,721 0.38% 27,011,203
2012-09-24 2012-09-20 9.957 2,855,922 -2,344 0.38% 28,435,900
2012-09-19 2012-09-17 10.290 2,858,266 -3,907 0.38% 29,410,318
2012-09-18 2012-09-14 10.290 2,862,173 -127,364 0.38% 29,450,520
2012-09-17 2012-09-13 9.829 2,989,537 -42,976 0.40% 29,383,680
2012-09-14 2012-09-12 9.215 3,032,513 -19,534 0.40% 27,943,204
2012-09-12 2012-09-10 8.959 3,052,047 -1,953 0.40% 27,342,001
2012-09-10 2012-09-06 8.242 3,054,000 +390 0.40% 25,170,737
2012-09-05 2012-09-03 8.267 3,053,610 -2,344 0.40% 25,245,683
2012-09-03 2012-08-30 8.370 3,055,954 +782 0.40% 25,577,942
2012-08-31 2012-08-29 8.447 3,055,172 +1,953 0.40% 25,805,996
2012-08-27 2012-08-23 8.959 3,053,219 +5,860 0.40% 27,352,500
2012-08-24 2012-08-22 9.035 3,047,359 +3,907 0.40% 27,534,003
2012-08-20 2012-08-16 8.805 3,043,452 +9,767 0.40% 26,797,602
2012-08-16 2012-08-14 9.163 3,033,685 +12,893 0.40% 27,798,703
2012-08-13 2012-08-09 9.291 3,020,792 +6,642 0.40% 28,067,160
2012-08-10 2012-08-08 9.266 3,014,150 -391 0.40% 27,928,297
2012-08-09 2012-08-07 9.803 3,014,541 -3,907 0.40% 29,552,280
2012-08-08 2012-08-06 9.266 3,018,448 -39,850 0.40% 27,968,121
2012-08-06 2012-08-02 8.959 3,058,298 -44,929 0.40% 27,398,001
2012-08-03 2012-08-01 8.779 3,103,227 +4,298 0.41% 27,244,491
2012-08-01 2012-07-30 8.805 3,098,929 -19,535 0.41% 27,286,077
2012-07-30 2012-07-26 8.575 3,118,464 -1,953 0.41% 26,739,702
2012-07-27 2012-07-25 8.472 3,120,417 -5,860 0.41% 26,436,969
2012-07-16 2012-07-12 8.421 3,126,277 -3,907 0.41% 26,326,576
2012-07-12 2012-07-10 8.677 3,130,184 -7,814 0.41% 27,160,677
2012-07-06 2012-07-04 8.907 3,137,998 -3,907 0.41% 27,951,359
2012-07-05 2012-07-03 8.651 3,141,905 -3,907 0.42% 27,181,961
2012-07-04 2012-06-29 8.447 3,145,812 -44,929 0.42% 26,571,602
2012-07-03 2012-06-28 8.140 3,190,741 -3,907 0.42% 25,971,062
2012-06-28 2012-06-26 7.832 3,194,648 -1,562 0.42% 25,021,622
2012-06-26 2012-06-22 7.960 3,196,210 -16,409 0.42% 25,442,907
2012-06-22 2012-06-20 8.447 3,212,619 -3,907 0.42% 27,135,898
2012-06-21 2012-06-19 8.319 3,216,526 +7,814 0.43% 26,757,249
2012-06-19 2012-06-15 8.677 3,208,712 +3,906 0.42% 27,842,066
2012-06-15 2012-06-13 8.728 3,204,806 +5,861 0.42% 27,972,234
2012-06-13 2012-06-11 8.754 3,198,945 +3,907 0.42% 28,002,958
2012-06-11 2012-06-07 8.600 3,195,038 +14,846 0.42% 27,478,077
2012-06-07 2012-06-05 9.215 3,180,192 -15,628 0.42% 29,303,998
2012-06-06 2012-06-04 8.984 3,195,820 -7,813 0.42% 28,711,802
2012-05-31 2012-05-29 9.087 3,203,633 -9,768 0.42% 29,109,996
2012-05-29 2012-05-25 8.677 3,213,401 +3,907 0.42% 27,882,753
2012-05-28 2012-05-24 8.779 3,209,494 +3,907 0.42% 28,177,452
2012-05-18 2012-05-16 9.419 3,205,587 -5,860 0.42% 30,194,401
2012-05-17 2012-05-15 9.343 3,211,447 +5,860 0.42% 30,002,998
2012-05-16 2012-05-14 9.624 3,205,587 -30,474 0.42% 30,850,801
2012-05-10 2012-05-08 10.136 3,236,061 +3,907 0.43% 32,800,685
2012-05-04 2012-05-02 10.469 3,232,154 -15,627 0.43% 33,836,574
2012-04-26 2012-04-24 10.366 3,247,781 +3,907 0.43% 33,667,649
2012-04-24 2012-04-20 10.959 3,243,874 +39,083 0.43% 35,550,001
2012-04-19 2012-04-17 10.596 3,204,791 +3,859 0.43% 33,959,266
2012-04-17 2012-04-13 10.855 3,200,932 +3,860 0.43% 34,747,674
2012-04-16 2012-04-12 10.804 3,197,072 +4,632 0.43% 34,540,112
2012-04-13 2012-04-11 10.674 3,192,440 +2,316 0.43% 34,076,519
2012-04-10 2012-04-03 11.374 3,190,124 -14,667 0.43% 36,283,348
2012-03-30 2012-03-28 10.855 3,204,791 -16,212 0.43% 34,789,565
2012-03-26 2012-03-22 10.182 3,221,003 +772 0.43% 32,795,854
2012-03-23 2012-03-21 10.286 3,220,231 +2,316 0.43% 33,121,714
2012-03-21 2012-03-19 10.700 3,217,915 +4,632 0.43% 34,431,813
2012-03-20 2012-03-16 10.881 3,213,283 +7,720 0.43% 34,965,000
2012-03-19 2012-03-15 11.089 3,205,563 +23,158 0.43% 35,545,396
2012-03-16 2012-03-14 11.322 3,182,405 -35,896 0.43% 36,030,655
2012-03-15 2012-03-13 10.752 3,218,301 +1,544 0.43% 34,602,703
2012-03-14 2012-03-12 10.622 3,216,757 +4,246 0.43% 34,169,402
2012-03-09 2012-03-07 10.545 3,212,511 +15,439 0.43% 33,874,610
2012-03-08 2012-03-06 10.752 3,197,072 -17,755 0.43% 34,374,452
2012-03-07 2012-03-05 11.089 3,214,827 -25,475 0.43% 35,648,121
2012-03-06 2012-03-02 10.959 3,240,302 -13,123 0.43% 35,510,855
2012-03-05 2012-03-01 10.467 3,253,425 +3,860 0.44% 34,053,161
2012-03-02 2012-02-29 10.467 3,249,565 +23,159 0.43% 34,012,759
2012-03-01 2012-02-28 10.570 3,226,406 +11,579 0.43% 34,104,717
2012-02-29 2012-02-27 10.622 3,214,827 +1,930 0.43% 34,148,901
2012-02-28 2012-02-24 10.648 3,212,897 +3,860 0.43% 34,211,640
2012-02-27 2012-02-23 10.337 3,209,037 +11,193 0.43% 33,172,858
2012-02-24 2012-02-22 10.933 3,197,844 +7,720 0.43% 34,962,702
2012-02-23 2012-02-21 11.063 3,190,124 +3,860 0.43% 35,291,548
2012-02-21 2012-02-17 11.477 3,186,264 +15,825 0.43% 36,569,646
2012-02-20 2012-02-16 11.374 3,170,439 -11,580 0.42% 36,059,458
2012-02-17 2012-02-15 11.529 3,182,019 +7,334 0.43% 36,685,805
2012-02-16 2012-02-14 10.959 3,174,685 +3,088 0.42% 34,791,750
2012-02-15 2012-02-13 11.166 3,171,597 -7,720 0.42% 35,415,268
2012-02-14 2012-02-10 11.400 3,179,317 -16,211 0.43% 36,242,803
2012-02-13 2012-02-09 11.218 3,195,528 -45,546 0.43% 35,848,071
2012-02-10 2012-02-08 10.415 3,241,074 -15,439 0.43% 33,755,945
2012-02-09 2012-02-07 9.560 3,256,513 -11,579 0.44% 31,132,533
2012-02-08 2012-02-06 9.767 3,268,092 +11,579 0.44% 31,920,589
2012-02-03 2012-02-01 9.819 3,256,513 +19,299 0.44% 31,976,233
2012-02-02 2012-01-31 9.560 3,237,214 -27,018 0.43% 30,948,033
2012-02-01 2012-01-30 9.379 3,264,232 -3,860 0.44% 30,614,337
2012-01-31 2012-01-27 9.327 3,268,092 +3,860 0.44% 30,481,199
2012-01-30 2012-01-26 9.767 3,264,232 -3,860 0.44% 31,882,887
2012-01-27 2012-01-20 9.456 3,268,092 +32,036 0.44% 30,904,549
2012-01-26 2012-01-19 9.016 3,236,056 -58,283 0.43% 29,176,322
2012-01-20 2012-01-18 8.601 3,294,339 -7,719 0.44% 28,336,202
2012-01-19 2012-01-17 8.627 3,302,058 +7,719 0.44% 28,488,147
2012-01-17 2012-01-13 8.394 3,294,339 +3,860 0.44% 27,653,402
2012-01-16 2012-01-12 8.239 3,290,479 +6,176 0.44% 27,109,500
2012-01-13 2012-01-11 8.316 3,284,303 +3,860 0.44% 27,313,888
2012-01-12 2012-01-10 8.524 3,280,443 -10,808 0.44% 27,961,706
2012-01-11 2012-01-09 8.316 3,291,251 +772 0.44% 27,371,671
2012-01-09 2012-01-05 8.213 3,290,479 -7,720 0.44% 27,024,250
2012-01-04 2011-12-30 8.057 3,298,199 -3,087 0.44% 26,574,953
2012-01-03 2011-12-29 7.876 3,301,286 +7,719 0.44% 26,001,117
2011-12-30 2011-12-28 7.850 3,293,567 -3,860 0.44% 25,854,992
2011-12-29 2011-12-23 7.850 3,297,427 +11,580 0.44% 25,885,293
2011-12-20 2011-12-16 8.032 3,285,847 +7,719 0.44% 26,390,298
2011-12-19 2011-12-15 8.032 3,278,128 -3,859 0.44% 26,328,303
2011-12-15 2011-12-13 7.980 3,281,987 +18,527 0.44% 26,189,237
2011-12-14 2011-12-12 8.446 3,263,460 +13,509 0.44% 27,563,297
2011-12-13 2011-12-09 8.679 3,249,951 -7,720 0.43% 28,206,999
2011-12-12 2011-12-08 8.835 3,257,671 +49,020 0.44% 28,780,403
2011-12-08 2011-12-06 8.679 3,208,651 +3,860 0.43% 27,848,548
2011-12-07 2011-12-05 8.731 3,204,791 +7,719 0.43% 27,981,106
2011-12-06 2011-12-02 9.016 3,197,072 +2,316 0.43% 28,824,842
2011-12-05 2011-12-01 9.379 3,194,756 -3,860 0.43% 29,962,741
2011-11-25 2011-11-23 8.757 3,198,616 -7,719 0.43% 28,010,062
2011-11-24 2011-11-22 8.861 3,206,335 -11,580 0.43% 28,409,937
2011-11-23 2011-11-21 8.550 3,217,915 -1,930 0.43% 27,512,102
2011-11-22 2011-11-18 8.679 3,219,845 +3,860 0.43% 27,945,703
2011-11-21 2011-11-17 8.679 3,215,985 +3,860 0.43% 27,912,201
2011-11-17 2011-11-15 9.016 3,212,125 +1,930 0.43% 28,960,560
2011-11-14 2011-11-10 8.886 3,210,195 -10,422 0.43% 28,527,309
2011-11-11 2011-11-09 9.249 3,220,617 +6,562 0.43% 29,788,084
2011-11-09 2011-11-07 9.171 3,214,055 +5,790 0.43% 29,477,581
2011-11-07 2011-11-03 9.068 3,208,265 +5,017 0.43% 29,091,998
2011-11-04 2011-11-02 9.249 3,203,248 +1,544 0.43% 29,627,435
2011-11-03 2011-11-01 9.327 3,201,704 -2,315 0.43% 29,862,004
2011-11-02 2011-10-31 9.327 3,204,019 -3,860 0.43% 29,883,596
2011-11-01 2011-10-28 9.197 3,207,879 -3,860 0.43% 29,504,048
2011-10-31 2011-10-27 9.560 3,211,739 +386 0.43% 30,704,489
2011-10-27 2011-10-25 9.197 3,211,353 +3,860 0.43% 29,535,999
2011-10-26 2011-10-24 9.197 3,207,493 +15,439 0.43% 29,500,497
2011-10-24 2011-10-20 8.679 3,192,054 -3,860 0.43% 27,704,499
2011-10-20 2011-10-18 9.197 3,195,914 -1,930 0.43% 29,394,001
2011-10-19 2011-10-17 10.026 3,197,844 -5,789 0.43% 32,062,952
2011-10-18 2011-10-14 9.249 3,203,633 +3,859 0.43% 29,630,996
2011-10-17 2011-10-13 9.405 3,199,774 -2,316 0.43% 30,092,703
2011-10-14 2011-10-12 8.964 3,202,090 -3,473 0.43% 28,704,164
2011-10-13 2011-10-11 8.757 3,205,563 -1,544 0.43% 28,070,897
2011-10-12 2011-10-10 8.316 3,207,107 -11,580 0.43% 26,671,887
2011-10-11 2011-10-07 8.083 3,218,687 +3,860 0.43% 26,017,682
2011-10-07 2011-10-04 7.721 3,214,827 -10,035 0.43% 24,820,421
2011-10-06 2011-10-03 7.772 3,224,862 -13,124 0.43% 25,064,997
2011-10-03 2011-09-28 7.902 3,237,986 -1,930 0.43% 25,586,452
2011-09-30 2011-09-27 7.824 3,239,916 -4,631 0.43% 25,349,883
2011-09-28 2011-09-26 7.306 3,244,547 -5,790 0.43% 23,704,917
2011-09-27 2011-09-23 7.539 3,250,337 +6,562 0.43% 24,505,110
2011-09-26 2011-09-22 7.954 3,243,775 -15,440 0.43% 25,800,277
2011-09-22 2011-09-20 8.239 3,259,215 -3,859 0.44% 26,851,923
2011-09-21 2011-09-19 8.368 3,263,074 -3,860 0.44% 27,306,417
2011-09-20 2011-09-16 8.498 3,266,934 +9,649 0.44% 27,761,918
2011-09-19 2011-09-15 8.601 3,257,285 +3,860 0.44% 28,017,483
2011-09-15 2011-09-12 9.094 3,253,425 -7,719 0.44% 29,585,791
2011-09-14 2011-09-09 9.275 3,261,144 -1,930 0.44% 30,247,415
2011-09-08 2011-09-06 9.094 3,263,074 -34,739 0.44% 29,673,536
2011-09-07 2011-09-05 9.275 3,297,813 +3,860 0.44% 30,587,524
2011-09-01 2011-08-30 9.716 3,293,953 -1,930 0.44% 32,002,502
2011-08-31 2011-08-29 9.456 3,295,883 -7,719 0.44% 31,167,353
2011-08-30 2011-08-26 9.120 3,303,602 -1,930 0.44% 30,127,677
2011-08-26 2011-08-24 9.197 3,305,532 +1,930 0.44% 30,402,198
2011-08-25 2011-08-23 9.405 3,303,602 -5,790 0.44% 31,069,167
2011-08-24 2011-08-22 8.990 3,309,392 -9,264 0.44% 29,751,780
2011-08-22 2011-08-18 9.508 3,318,656 +9,650 0.44% 31,554,665
2011-08-19 2011-08-17 9.482 3,309,006 -11,193 0.44% 31,377,180
2011-08-18 2011-08-16 8.990 3,320,199 +7,719 0.44% 29,848,936
2011-08-17 2011-08-15 8.837 3,312,480 +6,562 0.44% 29,271,103
2011-08-16 2011-08-12 8.653 3,305,918 +43,111 0.44% 28,604,511
2011-08-15 2011-08-11 8.547 3,262,807 -3,802 0.44% 27,888,252
2011-08-12 2011-08-10 8.363 3,266,609 +2,281 0.44% 27,319,379
2011-08-11 2011-08-09 8.337 3,264,328 +9,126 0.44% 27,214,453
2011-08-10 2011-08-08 9.179 3,255,202 -1,521 0.44% 29,877,890
2011-08-09 2011-08-05 9.731 3,256,723 +1,521 0.44% 31,690,500
2011-08-08 2011-08-04 10.415 3,255,202 -322,060 0.44% 33,901,560
2011-08-05 2011-08-03 10.809 3,577,262 -8,745 0.49% 38,666,879
2011-08-04 2011-08-02 11.151 3,586,007 +3,802 0.49% 39,987,434
2011-08-03 2011-08-01 11.177 3,582,205 -7,225 0.49% 40,039,249
2011-08-02 2011-07-29 11.256 3,589,430 -1,140 0.49% 40,403,204
2011-08-01 2011-07-28 11.256 3,590,570 +1,901 0.49% 40,416,036
2011-07-29 2011-07-27 11.519 3,588,669 -3,803 0.49% 41,338,438
2011-07-28 2011-07-26 11.545 3,592,472 -380 0.49% 41,476,726
2011-07-27 2011-07-25 11.493 3,592,852 +6,845 0.49% 41,292,133
2011-07-26 2011-07-22 11.703 3,586,007 +3,041 0.49% 41,967,944
2011-07-25 2011-07-21 11.361 3,582,966 -7,604 0.49% 40,707,364
2011-07-22 2011-07-20 11.230 3,590,570 -3,803 0.49% 40,321,606
2011-07-20 2011-07-18 11.361 3,594,373 +8,746 0.49% 40,836,964
2011-07-19 2011-07-15 11.545 3,585,627 -3,803 0.49% 41,397,697
2011-07-18 2011-07-14 11.519 3,589,430 +3,803 0.49% 41,347,204
2011-07-15 2011-07-13 11.572 3,585,627 -15,210 0.49% 41,491,997
2011-07-14 2011-07-12 11.151 3,600,837 +3,042 0.49% 40,152,803
2011-07-13 2011-07-11 11.335 3,597,795 +3,803 0.49% 40,781,222
2011-07-12 2011-07-08 11.414 3,593,992 +3,802 0.49% 41,021,675
2011-07-11 2011-07-07 11.493 3,590,190 +12,548 0.49% 41,261,539
2011-07-07 2011-07-05 12.150 3,577,642 -2,282 0.49% 43,469,576
2011-07-06 2011-07-04 12.071 3,579,924 -15,209 0.49% 43,214,853
2011-07-04 2011-06-29 11.440 3,595,133 -9,886 0.49% 41,129,248
2011-06-28 2011-06-24 11.019 3,605,019 +9,886 0.49% 39,725,387
2011-06-21 2011-06-17 10.756 3,595,133 +1,901 0.49% 38,670,948
2011-06-20 2011-06-16 10.967 3,593,232 +1,901 0.49% 39,406,500
2011-06-17 2011-06-15 11.519 3,591,331 +11,788 0.49% 41,369,102
2011-06-13 2011-06-09 11.730 3,579,543 +19,011 0.49% 41,986,434
2011-06-08 2011-06-03 12.098 3,560,532 +7,605 0.48% 43,074,404
2011-06-07 2011-06-02 12.098 3,552,927 -11,407 0.48% 42,982,401
2011-06-03 2011-06-01 12.124 3,564,334 -3,802 0.48% 43,214,140
2011-06-02 2011-05-31 12.150 3,568,136 +5,703 0.48% 43,354,075
2011-06-01 2011-05-30 12.098 3,562,433 +3,803 0.48% 43,097,402
2011-05-31 2011-05-27 12.019 3,558,630 -22,815 0.48% 42,770,624
2011-05-30 2011-05-26 12.124 3,581,445 +3,803 0.49% 43,421,594
2011-05-27 2011-05-25 12.124 3,577,642 -11,407 0.49% 43,375,486
2011-05-26 2011-05-24 12.124 3,589,049 -9,887 0.49% 43,513,785
2011-05-25 2011-05-23 11.993 3,598,936 +9,506 0.49% 43,160,406
2011-05-24 2011-05-20 12.361 3,589,430 -6,464 0.49% 44,368,005
2011-05-23 2011-05-19 12.545 3,595,894 -1,140 0.49% 45,109,895
2011-05-20 2011-05-18 12.650 3,597,034 +9,506 0.49% 45,502,596
2011-05-19 2011-05-17 12.571 3,587,528 -3,803 0.49% 45,099,294
2011-05-18 2011-05-16 12.703 3,591,331 +8,746 0.49% 45,619,353
2011-05-17 2011-05-13 12.887 3,582,585 +29,278 0.49% 46,167,795
2011-05-13 2011-05-11 13.202 3,553,307 -20,913 0.48% 46,911,898
2011-05-12 2011-05-09 12.913 3,574,220 +4,182 0.49% 46,153,998
2011-05-11 2011-05-06 12.860 3,570,038 -45,628 0.49% 45,912,215
2011-05-06 2011-05-04 12.466 3,615,666 -5,323 0.49% 45,072,661
2011-05-05 2011-05-03 12.729 3,620,989 -9,126 0.49% 46,091,317
2011-05-04 2011-04-29 12.650 3,630,115 +380 0.49% 45,921,071
2011-04-28 2011-04-26 12.703 3,629,735 -3,042 0.49% 46,107,184
2011-04-27 2011-04-21 12.860 3,632,777 -1,140 0.49% 46,719,066
2011-04-26 2011-04-20 12.860 3,633,917 -3,803 0.49% 46,733,727
2011-04-21 2011-04-19 12.939 3,637,720 -38,023 0.50% 47,069,645
2011-04-19 2011-04-15 12.887 3,675,743 -11,407 0.50% 47,368,297
2011-04-18 2011-04-14 12.966 3,687,150 +3,042 0.50% 47,806,206
2011-04-15 2011-04-13 12.808 3,684,108 +18,631 0.50% 47,185,424
2011-04-14 2011-04-12 13.835 3,665,477 -2,281 0.50% 50,711,491
2011-04-13 2011-04-11 14.025 3,667,758 +105,283 0.50% 51,440,890
2011-04-11 2011-04-07 13.645 3,562,475 +1,839 0.50% 48,608,659
2011-04-08 2011-04-06 13.726 3,560,636 +10,670 0.50% 48,873,907
2011-04-07 2011-04-04 13.753 3,549,966 +11,037 0.50% 48,823,938
2011-04-06 2011-04-01 13.699 3,538,929 -13,980 0.50% 48,479,763
2011-04-04 2011-03-31 13.373 3,552,909 -28,329 0.50% 47,512,435
2011-04-01 2011-03-30 13.155 3,581,238 -30,169 0.50% 47,112,554
2011-03-31 2011-03-29 13.101 3,611,407 -27,225 0.51% 47,313,118
2011-03-30 2011-03-28 12.965 3,638,632 +3,679 0.51% 47,175,294
2011-03-29 2011-03-25 12.965 3,634,953 +368 0.51% 47,127,595
2011-03-28 2011-03-24 12.856 3,634,585 -1,104 0.51% 46,727,664
2011-03-25 2011-03-23 12.802 3,635,689 +24,282 0.51% 46,544,217
2011-03-24 2011-03-22 12.911 3,611,407 -3,679 0.51% 46,625,998
2011-03-23 2011-03-21 12.802 3,615,086 -27,593 0.51% 46,280,457
2011-03-22 2011-03-18 12.693 3,642,679 -18,396 0.51% 46,237,664
2011-03-21 2011-03-17 12.340 3,661,075 -29,801 0.52% 45,177,540
2011-03-18 2011-03-16 12.693 3,690,876 +14,717 0.52% 46,849,443
2011-03-17 2011-03-15 12.394 3,676,159 -9,566 0.52% 45,563,516
2011-03-16 2011-03-14 12.666 3,685,725 +3,311 0.52% 46,683,880
2011-03-15 2011-03-11 12.720 3,682,414 +33,112 0.52% 46,842,123
2011-03-14 2011-03-10 12.856 3,649,302 +12,877 0.51% 46,916,872
2011-03-11 2011-03-09 12.938 3,636,425 +17,660 0.51% 47,047,840
2011-03-10 2011-03-08 12.938 3,618,765 -12,877 0.51% 46,819,356
2011-03-09 2011-03-07 12.666 3,631,642 +3,679 0.51% 45,998,858
2011-03-08 2011-03-04 12.612 3,627,963 -57,026 0.51% 45,755,039
2011-03-07 2011-03-03 12.476 3,684,989 +19,499 0.52% 45,973,438
2011-03-04 2011-03-02 12.639 3,665,490 +48,196 0.52% 46,327,951
2011-03-03 2011-03-01 12.992 3,617,294 -49,668 0.51% 46,996,964
2011-03-02 2011-02-28 12.313 3,666,962 -5,886 0.52% 45,150,515
2011-03-01 2011-02-25 12.394 3,672,848 +26,857 0.52% 45,522,478
2011-02-28 2011-02-24 12.258 3,645,991 +25,018 0.51% 44,694,104
2011-02-25 2011-02-23 13.047 3,620,973 +11,405 0.51% 47,241,603
2011-02-24 2011-02-22 13.400 3,609,568 +11,406 0.51% 48,368,236
2011-02-23 2011-02-21 13.726 3,598,162 +42,309 0.51% 49,388,995
2011-02-21 2011-02-17 13.944 3,555,853 -7,358 0.50% 49,581,455
2011-02-18 2011-02-16 13.916 3,563,211 -7,358 0.50% 49,587,202
2011-02-17 2011-02-15 13.971 3,570,569 -15,084 0.50% 49,883,699
2011-02-16 2011-02-14 14.025 3,585,653 +11,037 0.50% 50,289,354
2011-02-15 2011-02-11 13.781 3,574,616 +2,943 0.50% 49,260,119
2011-02-14 2011-02-10 13.536 3,571,673 +729,566 0.50% 48,345,843
2011-02-11 2011-02-09 13.563 2,842,107 +520,961 0.40% 38,547,753
2011-02-10 2011-02-08 13.808 2,321,146 +3,679 0.33% 32,049,722
2011-02-09 2011-02-07 13.944 2,317,467 -14,716 0.33% 32,313,874
2011-02-08 2011-02-02 14.025 2,332,183 -33,112 0.33% 32,709,238
2011-02-07 2011-01-31 13.699 2,365,295 +368 0.33% 32,402,159
2011-02-01 2011-01-28 13.781 2,364,927 -3,679 0.33% 32,589,958
2011-01-31 2011-01-27 13.781 2,368,606 +42,309 0.33% 32,640,656
2011-01-28 2011-01-26 13.889 2,326,297 -3,679 0.33% 32,310,536
2011-01-26 2011-01-24 13.916 2,329,976 -22,074 0.33% 32,424,964
2011-01-24 2011-01-20 14.080 2,352,050 +42,309 0.33% 33,115,736
2011-01-21 2011-01-19 14.243 2,309,741 -12,509 0.32% 32,896,725
2011-01-20 2011-01-18 14.025 2,322,250 -72,110 0.33% 32,569,926
2011-01-19 2011-01-17 13.998 2,394,360 +51,140 0.34% 33,516,200
2011-01-18 2011-01-14 14.134 2,343,220 +16,923 0.33% 33,118,794
2011-01-17 2011-01-13 14.324 2,326,297 -97,496 0.33% 33,322,216
2011-01-14 2011-01-12 14.542 2,423,793 -90,506 0.34% 35,245,803
2011-01-13 2011-01-11 13.699 2,514,299 +47,093 0.35% 34,443,364
2011-01-12 2011-01-10 13.617 2,467,206 +70,639 0.35% 33,597,057
2011-01-11 2011-01-07 13.944 2,396,567 +26,857 0.34% 33,416,814
2011-01-10 2011-01-06 14.188 2,369,710 +158,937 0.33% 33,622,020
2011-01-07 2011-01-05 14.406 2,210,773 +5,519 0.31% 31,847,703
2011-01-06 2011-01-04 14.487 2,205,254 +113,316 0.31% 31,948,018
2011-01-05 2011-01-03 14.270 2,091,938 -1,103 0.29% 29,851,504
2011-01-04 2010-12-31 14.052 2,093,041 -7,359 0.29% 29,412,123
2011-01-03 2010-12-29 13.971 2,100,400 -3,679 0.30% 29,344,264
2010-12-29 2010-12-24 13.862 2,104,079 -12,141 0.30% 29,166,903
2010-12-28 2010-12-22 13.672 2,116,220 -10,301 0.30% 28,932,562
2010-12-23 2010-12-21 13.509 2,126,521 +48,196 0.30% 28,726,596
2010-12-22 2010-12-20 13.835 2,078,325 -15,452 0.29% 28,753,409
2010-12-21 2010-12-17 13.781 2,093,777 -13,613 0.29% 28,853,366
2010-12-20 2010-12-16 13.454 2,107,390 +23,546 0.30% 28,353,600
2010-12-17 2010-12-15 13.645 2,083,844 +60,338 0.29% 28,433,284
2010-12-16 2010-12-14 13.672 2,023,506 +25,753 0.28% 27,664,994
2010-12-15 2010-12-13 13.617 1,997,753 +11,406 0.28% 27,204,304
2010-12-14 2010-12-10 13.835 1,986,347 +10,669 0.28% 27,480,903
2010-12-13 2010-12-09 13.916 1,975,678 +1,472 0.28% 27,494,399
2010-12-10 2010-12-08 14.052 1,974,206 +49,300 0.28% 27,742,214
2010-12-09 2010-12-07 14.161 1,924,906 +82,411 0.27% 27,258,713
2010-12-08 2010-12-06 14.215 1,842,495 +11,774 0.26% 26,191,846
2010-12-07 2010-12-03 14.487 1,830,721 +26,857 0.26% 26,522,073
2010-12-06 2010-12-02 14.732 1,803,864 -7,726 0.25% 26,574,260
2010-12-03 2010-12-01 14.406 1,811,590 +3,679 0.25% 26,097,198
2010-12-02 2010-11-30 14.270 1,807,911 +1,840 0.25% 25,798,500
2010-12-01 2010-11-29 14.297 1,806,071 +32,008 0.25% 25,821,333
2010-11-29 2010-11-25 14.243 1,774,063 +4,783 0.25% 25,267,276
2010-11-26 2010-11-24 14.297 1,769,280 +27,225 0.25% 25,295,334
2010-11-25 2010-11-23 14.460 1,742,055 +55,554 0.25% 25,190,199
2010-11-24 2010-11-22 14.841 1,686,501 +9,566 0.24% 25,028,645
2010-11-23 2010-11-19 14.922 1,676,935 -10,301 0.24% 25,023,420
2010-11-22 2010-11-18 14.650 1,687,236 -18,028 0.24% 24,718,533
2010-11-19 2010-11-17 14.324 1,705,264 +112,948 0.24% 24,426,449
2010-11-18 2010-11-16 14.895 1,592,316 +16,188 0.22% 23,717,446
2010-11-17 2010-11-15 15.112 1,576,128 +57,027 0.22% 23,819,047
2010-11-16 2010-11-12 15.303 1,519,101 +8,461 0.21% 23,246,263
2010-11-15 2010-11-11 16.145 1,510,640 +7,359 0.21% 24,389,648
2010-11-12 2010-11-10 16.200 1,503,281 -23,547 0.21% 24,352,555
2010-11-11 2010-11-09 16.145 1,526,828 -34,951 0.21% 24,651,007
2010-11-10 2010-11-08 15.928 1,561,779 -43,046 0.22% 24,875,699
2010-11-09 2010-11-05 15.982 1,604,825 +73,215 0.23% 25,648,567
2010-11-08 2010-11-04 16.172 1,531,610 +27,225 0.22% 24,769,843
2010-11-05 2010-11-03 16.444 1,504,385 +32,008 0.21% 24,738,449
2010-11-04 2010-11-02 16.417 1,472,377 +13,245 0.21% 24,172,082
2010-11-03 2010-11-01 15.901 1,459,132 -24,650 0.21% 23,201,098
2010-11-02 2010-10-29 15.330 1,483,782 +6,990 0.21% 22,746,119
2010-11-01 2010-10-28 15.085 1,476,792 +31,273 0.21% 22,277,703
2010-10-29 2010-10-27 15.058 1,445,519 +22,810 0.20% 21,766,654
2010-10-28 2010-10-26 15.466 1,422,709 +143,485 0.20% 22,003,230
2010-10-27 2010-10-25 15.629 1,279,224 +6,990 0.18% 19,992,750
2010-10-26 2010-10-22 15.738 1,272,234 +10,670 0.18% 20,021,825
2010-10-25 2010-10-21 15.683 1,261,564 +2,207 0.18% 19,785,326
2010-10-22 2010-10-20 15.439 1,259,357 +67,696 0.18% 19,442,643
2010-10-21 2010-10-19 15.901 1,191,661 +1,839 0.17% 18,948,145
2010-10-20 2010-10-18 15.710 1,189,822 +53,715 0.17% 18,692,523
2010-10-19 2010-10-15 16.390 1,136,107 -736 0.16% 18,620,642
2010-10-18 2010-10-14 16.607 1,136,843 -172,550 0.16% 18,879,905
2010-10-15 2010-10-13 15.901 1,309,393 +20,971 0.18% 20,820,156
2010-10-14 2010-10-12 15.765 1,288,422 -1,471 0.18% 20,311,604
2010-10-13 2010-10-11 16.009 1,289,893 -56,291 0.18% 20,650,334
2010-10-12 2010-10-08 15.547 1,346,184 +42,310 0.19% 20,929,486
2010-10-11 2010-10-07 15.846 1,303,874 -3,311 0.18% 20,661,521
2010-10-08 2010-10-06 16.281 1,307,185 -3,311 0.18% 21,282,467
2010-10-07 2010-10-05 15.493 1,310,496 -72,847 0.18% 20,303,395
2010-10-06 2010-10-04 15.629 1,383,343 +72,847 0.19% 21,620,007
2010-10-05 2010-09-30 15.221 1,310,496 +129,872 0.18% 19,947,195
2010-10-04 2010-09-29 15.466 1,180,624 -108,166 0.17% 18,259,210
2010-09-29 2010-09-27 15.411 1,288,790 +108,166 0.18% 19,862,015
2010-09-28 2010-09-24 15.303 1,180,624 -3,679 0.17% 18,066,670
2010-09-27 2010-09-22 15.248 1,184,303 +51,507 0.17% 18,058,588
2010-09-24 2010-09-21 15.275 1,132,796 +5,887 0.16% 17,303,985
2010-09-22 2010-09-20 15.085 1,126,909 +13,245 0.16% 16,999,648
2010-09-21 2010-09-17 15.330 1,113,664 -22,443 0.16% 17,072,274
2010-09-20 2010-09-16 15.058 1,136,107 +30,537 0.16% 17,107,522
2010-09-17 2010-09-15 15.466 1,105,570 +21,338 0.16% 17,098,445
2010-09-16 2010-09-14 15.765 1,084,232 -7,358 0.15% 17,092,607
2010-09-15 2010-09-13 15.656 1,091,590 -5,150 0.15% 17,089,924
2010-09-14 2010-09-10 15.275 1,096,740 +735 0.15% 16,753,213
2010-09-09 2010-09-07 15.574 1,096,005 -3,679 0.15% 17,069,675
2010-09-08 2010-09-06 15.819 1,099,684 -45,989 0.15% 17,395,984
2010-09-07 2010-09-03 15.384 1,145,673 -1,839 0.16% 17,625,247
2010-09-06 2010-09-02 15.357 1,147,512 -20,971 0.16% 17,622,348
2010-09-03 2010-09-01 14.705 1,168,483 -2,207 0.16% 17,182,160
2010-09-01 2010-08-30 14.324 1,170,690 -1,840 0.16% 16,769,134
2010-08-31 2010-08-27 14.215 1,172,530 +10,301 0.17% 16,668,010
2010-08-30 2010-08-26 14.270 1,162,229 +5,151 0.16% 16,584,757
2010-08-27 2010-08-25 14.732 1,157,078 -7,358 0.16% 17,045,903
2010-08-26 2010-08-24 14.677 1,164,436 +7,726 0.16% 17,091,000
2010-08-24 2010-08-20 15.275 1,156,710 +4,783 0.16% 17,669,282
2010-08-23 2010-08-19 15.411 1,151,927 -1,840 0.16% 17,752,770
2010-08-19 2010-08-17 14.922 1,153,767 -7,726 0.16% 17,216,646
2010-08-18 2010-08-16 15.004 1,161,493 +5,887 0.16% 17,426,645
2010-08-17 2010-08-13 15.086 1,155,606 -736 0.16% 17,433,989
2010-08-16 2010-08-12 14.675 1,156,342 +26,189 0.16% 16,969,317
2010-08-13 2010-08-11 15.114 1,130,153 +15,311 0.16% 17,080,994
2010-08-12 2010-08-10 15.416 1,114,842 -20,780 0.16% 17,185,965
2010-08-10 2010-08-06 15.717 1,135,622 -7,291 0.16% 17,848,951
2010-08-09 2010-08-05 15.772 1,142,913 -5,469 0.16% 18,026,246
2010-08-06 2010-08-04 15.772 1,148,382 +44,477 0.16% 18,112,505
2010-08-05 2010-08-03 15.772 1,103,905 -9,843 0.16% 17,411,005
2010-08-04 2010-08-02 16.485 1,113,748 -8,750 0.16% 18,360,550
2010-08-03 2010-07-30 16.129 1,122,498 -14,582 0.16% 18,104,527
2010-08-02 2010-07-29 15.964 1,137,080 -10,937 0.16% 18,152,577
2010-07-30 2010-07-28 15.772 1,148,017 -105,724 0.16% 18,106,748
2010-07-29 2010-07-27 15.416 1,253,741 -11,302 0.18% 19,327,177
2010-07-28 2010-07-26 15.196 1,265,043 -6,562 0.18% 19,223,804
2010-07-27 2010-07-23 15.662 1,271,605 -33,540 0.18% 19,916,482
2010-07-26 2010-07-22 15.388 1,305,145 -51,039 0.19% 20,083,801
2010-07-23 2010-07-21 14.483 1,356,184 -2,917 0.19% 19,641,598
2010-07-22 2010-07-20 14.044 1,359,101 +729 0.19% 19,087,365
2010-07-21 2010-07-19 13.797 1,358,372 +10,937 0.19% 18,741,787
2010-07-20 2010-07-16 13.962 1,347,435 -5,468 0.19% 18,812,646
2010-07-19 2010-07-15 13.797 1,352,903 -365 0.19% 18,666,330
2010-07-16 2010-07-14 14.099 1,353,268 -8,749 0.19% 19,079,686
2010-07-15 2010-07-13 14.017 1,362,017 -3,646 0.19% 19,090,958
2010-07-14 2010-07-12 14.072 1,365,663 -3,645 0.19% 19,216,983
2010-07-13 2010-07-09 14.126 1,369,308 -44,477 0.19% 19,343,393
2010-07-09 2010-07-07 13.989 1,413,785 -32,811 0.20% 19,777,793
2010-07-08 2010-07-06 13.852 1,446,596 -1,823 0.21% 20,038,395
2010-07-07 2010-07-05 13.441 1,448,419 +1,458 0.21% 19,467,697
2010-07-06 2010-07-02 13.358 1,446,961 +14,583 0.21% 19,329,031
2010-07-05 2010-06-30 13.413 1,432,378 +13,489 0.20% 19,212,806
2010-07-02 2010-06-29 13.578 1,418,889 +12,395 0.20% 19,265,395
2010-06-29 2010-06-25 13.907 1,406,494 +24,061 0.20% 19,560,058
2010-06-28 2010-06-24 14.126 1,382,433 -3,645 0.20% 19,528,802
2010-06-25 2010-06-23 14.072 1,386,078 -40,467 0.20% 19,504,253
2010-06-24 2010-06-22 14.401 1,426,545 -29,530 0.20% 20,543,246
2010-06-23 2010-06-21 14.538 1,456,075 -37,915 0.21% 21,168,199
2010-06-22 2010-06-18 14.044 1,493,990 -21,509 0.21% 20,981,761
2010-06-21 2010-06-17 13.852 1,515,499 +30,259 0.22% 20,992,846
2010-06-18 2010-06-15 13.825 1,485,240 +28,071 0.21% 20,532,955
2010-06-17 2010-06-14 13.934 1,457,169 -8,020 0.21% 20,304,763
2010-06-15 2010-06-11 13.578 1,465,189 +3,281 0.21% 19,894,047
2010-06-14 2010-06-10 13.413 1,461,908 -2,552 0.21% 19,608,898
2010-06-11 2010-06-09 13.441 1,464,460 +32,082 0.21% 19,683,299
2010-06-10 2010-06-08 13.880 1,432,378 -3,646 0.20% 19,880,735
2010-06-09 2010-06-07 13.742 1,436,024 +18,228 0.20% 19,734,390
2010-06-08 2010-06-04 14.181 1,417,796 +7,656 0.20% 20,106,134
2010-06-07 2010-06-03 14.401 1,410,140 -7,291 0.20% 20,307,002
2010-06-04 2010-06-02 14.126 1,417,431 -7,291 0.20% 20,023,198
2010-06-03 2010-06-01 14.209 1,424,722 -3,646 0.20% 20,243,434
2010-06-02 2010-05-31 14.730 1,428,368 -36,821 0.20% 21,039,658
2010-06-01 2010-05-28 14.620 1,465,189 +37,550 0.21% 21,421,267
2010-05-31 2010-05-27 14.456 1,427,639 +8,750 0.20% 20,637,320
2010-05-28 2010-05-26 13.715 1,418,889 -3,646 0.20% 19,459,994
2010-05-27 2010-05-25 13.413 1,422,535 +21,874 0.20% 19,080,779
2010-05-26 2010-05-24 14.757 1,400,661 +1,823 0.20% 20,669,958
2010-05-25 2010-05-20 13.989 1,398,838 -20,781 0.20% 19,568,696
2010-05-24 2010-05-19 14.565 1,419,619 +14,948 0.20% 20,677,147
2010-05-19 2010-05-17 15.086 1,404,671 +2,552 0.20% 21,191,495
2010-05-18 2010-05-14 16.101 1,402,119 -19,322 0.20% 22,576,014
2010-05-17 2010-05-13 15.854 1,421,441 -12,760 0.20% 22,536,214
2010-05-13 2010-05-11 15.333 1,434,201 +1,094 0.20% 21,991,058
2010-05-11 2010-05-07 14.456 1,433,107 +5,103 0.20% 20,716,363
2010-05-10 2010-05-06 14.373 1,428,004 +71,455 0.20% 20,525,087
2010-05-07 2010-05-05 15.278 1,356,549 +43,748 0.19% 20,725,975
2010-05-06 2010-05-04 15.992 1,312,801 -3,645 0.19% 20,993,833
2010-05-05 2010-05-03 16.046 1,316,446 +12,759 0.19% 21,124,343
2010-05-04 2010-04-30 16.568 1,303,687 -52,862 0.19% 21,599,046
2010-05-03 2010-04-29 16.458 1,356,549 -21,509 0.19% 22,326,005
2010-04-30 2010-04-28 15.992 1,378,058 -1,458 0.20% 22,037,399
2010-04-29 2010-04-27 16.184 1,379,516 +10,208 0.20% 22,325,595
2010-04-28 2010-04-26 16.540 1,369,308 +156,398 0.19% 22,648,672
2010-04-27 2010-04-23 16.156 1,212,910 -6,562 0.17% 19,596,033
2010-04-26 2010-04-22 16.184 1,219,472 -5,104 0.17% 19,735,500
2010-04-23 2010-04-21 16.266 1,224,576 +2,187 0.17% 19,918,871
2010-04-22 2010-04-20 16.403 1,222,389 -5,103 0.17% 20,050,948
2010-04-21 2010-04-19 15.937 1,227,492 +56,143 0.17% 19,562,263
2010-04-20 2010-04-16 16.513 1,171,349 +9,114 0.17% 19,342,254
2010-04-19 2010-04-15 17.702 1,162,235 +31,352 0.17% 20,574,260
2010-04-16 2010-04-14 17.393 1,130,883 +77,106 0.16% 19,669,714
2010-04-15 2010-04-13 17.478 1,053,777 +22,421 0.15% 18,417,421
2010-04-14 2010-04-12 17.927 1,031,356 -5,338 0.15% 18,489,237
2010-04-13 2010-04-09 17.983 1,036,694 +12,456 0.15% 18,643,192
2010-04-12 2010-04-08 17.759 1,024,238 +6,761 0.15% 18,188,952
2010-04-09 2010-04-07 18.068 1,017,477 +7,118 0.15% 18,383,377
2010-04-08 2010-04-01 17.927 1,010,359 +15,303 0.15% 18,112,822
2010-04-07 2010-03-31 17.365 995,056 +4,983 0.14% 17,279,283
2010-04-01 2010-03-30 17.674 990,073 -3,915 0.14% 17,498,772
2010-03-31 2010-03-29 17.562 993,988 -17,439 0.14% 17,456,247
2010-03-30 2010-03-26 17.393 1,011,427 +3,559 0.15% 17,591,988
2010-03-29 2010-03-25 17.421 1,007,868 -3,559 0.15% 17,558,405
2010-03-26 2010-03-24 17.225 1,011,427 +28,115 0.15% 17,421,468
2010-03-25 2010-03-23 17.140 983,312 +6,406 0.14% 16,854,307
2010-03-24 2010-03-22 17.449 976,906 +5,695 0.14% 17,046,456
2010-03-23 2010-03-19 17.843 971,211 +3,914 0.14% 17,329,141
2010-03-22 2010-03-18 18.011 967,297 -55,874 0.14% 17,422,384
2010-03-19 2010-03-17 18.349 1,023,171 +70,110 0.15% 18,773,754
2010-03-18 2010-03-16 18.433 953,061 -45,554 0.14% 17,567,674
2010-03-17 2010-03-15 18.461 998,615 -10,320 0.15% 18,435,426
2010-03-16 2010-03-12 18.264 1,008,935 -712 0.15% 18,427,493
2010-03-12 2010-03-10 18.236 1,009,647 -87,548 0.15% 18,412,128
2010-03-11 2010-03-09 18.601 1,097,195 -11,744 0.16% 20,409,461
2010-03-10 2010-03-08 18.461 1,108,939 -7,474 0.16% 20,472,117
2010-03-09 2010-03-05 18.489 1,116,413 +356 0.16% 20,641,464
2010-03-08 2010-03-04 17.646 1,116,057 -10,676 0.16% 19,694,082
2010-03-05 2010-03-03 17.534 1,126,733 -88,260 0.16% 19,755,832
2010-03-04 2010-03-02 17.534 1,214,993 +1,779 0.18% 21,303,359
2010-03-03 2010-03-01 17.871 1,213,214 +32,742 0.18% 21,681,247
2010-03-02 2010-02-26 17.393 1,180,472 -27,047 0.17% 20,532,227
2010-03-01 2010-02-25 17.365 1,207,519 -76,516 0.18% 20,968,732
2010-02-26 2010-02-24 16.972 1,284,035 -3,915 0.19% 21,792,323
2010-02-25 2010-02-23 16.916 1,287,950 -4,982 0.19% 21,786,387
2010-02-24 2010-02-22 16.719 1,292,932 -712 0.19% 21,616,350
2010-02-23 2010-02-19 16.185 1,293,644 -3,914 0.19% 20,937,604
2010-02-22 2010-02-18 16.691 1,297,558 +7,117 0.19% 21,657,232
2010-02-19 2010-02-17 16.887 1,290,441 +153,387 0.19% 21,792,264
2010-02-18 2010-02-12 16.185 1,137,054 +40,215 0.17% 18,403,198
2010-02-17 2010-02-11 16.269 1,096,839 +14,947 0.16% 17,844,779
2010-02-12 2010-02-10 16.016 1,081,892 +7,118 0.16% 17,328,002
2010-02-11 2010-02-09 15.426 1,074,774 +17,794 0.16% 16,579,797
2010-02-10 2010-02-08 15.370 1,056,980 +76,160 0.15% 16,245,902
2010-02-09 2010-02-05 16.185 980,820 +19,929 0.14% 15,874,553
2010-02-08 2010-02-04 16.944 960,891 +7,474 0.14% 16,281,003
2010-02-05 2010-02-03 17.421 953,417 -22,421 0.14% 16,609,796
2010-02-04 2010-02-02 17.028 975,838 -39,147 0.14% 16,616,520
2010-02-03 2010-02-01 16.663 1,014,985 +5,338 0.15% 16,912,353
2010-02-02 2010-01-29 16.269 1,009,647 +12,100 0.15% 16,426,228
2010-02-01 2010-01-28 16.550 997,547 +7,829 0.15% 16,509,670
2010-01-29 2010-01-27 16.185 989,718 +45,198 0.14% 16,018,567
2010-01-27 2010-01-25 17.562 944,520 -4,271 0.14% 16,587,498
2010-01-26 2010-01-22 17.843 948,791 +25,268 0.14% 16,929,105
2010-01-25 2010-01-21 18.096 923,523 +35,233 0.13% 16,711,803
2010-01-22 2010-01-20 19.051 888,290 +17,438 0.13% 16,922,877
2010-01-21 2010-01-19 19.220 870,852 +15,659 0.13% 16,737,484
2010-01-20 2010-01-18 18.882 855,193 +11,389 0.12% 16,148,163
2010-01-19 2010-01-15 18.967 843,804 -16,371 0.12% 16,004,241
2010-01-18 2010-01-14 19.220 860,175 -80,430 0.13% 16,532,276
2010-01-15 2010-01-13 18.264 940,605 -213,176 0.14% 17,179,494
2010-01-14 2010-01-12 18.686 1,153,781 -23,844 0.17% 21,559,305
2010-01-13 2010-01-11 18.517 1,177,625 -14,947 0.17% 21,806,308
2010-01-12 2010-01-08 17.393 1,192,572 -101,784 0.17% 20,742,685
2010-01-11 2010-01-07 17.084 1,294,356 -421,012 0.19% 22,112,968
2010-01-08 2010-01-06 17.590 1,715,368 -65,483 0.25% 30,173,199
2010-01-07 2010-01-05 17.253 1,780,851 +104,274 0.26% 30,724,560
2010-01-06 2010-01-04 16.213 1,676,577 -1,779 0.24% 27,182,478
2010-01-05 2009-12-31 15.820 1,678,356 -12,100 0.24% 26,551,081
2010-01-04 2009-12-29 15.454 1,690,456 +44,842 0.25% 26,124,999
2009-12-30 2009-12-28 15.735 1,645,614 +27,759 0.24% 25,894,392
2009-12-29 2009-12-24 15.511 1,617,855 -5,695 0.24% 25,093,913
2009-12-28 2009-12-22 15.005 1,623,550 +4,271 0.24% 24,361,086
2009-12-23 2009-12-21 14.864 1,619,279 +1,424 0.24% 24,069,500
2009-12-22 2009-12-18 15.145 1,617,855 +85,412 0.24% 24,502,933
2009-12-21 2009-12-17 15.258 1,532,443 +3,559 0.22% 23,381,581
2009-12-18 2009-12-16 15.483 1,528,884 +417,810 0.22% 23,670,959
2009-12-17 2009-12-15 15.932 1,111,074 +2,491 0.16% 17,701,732
2009-12-16 2009-12-14 16.213 1,108,583 +69,753 0.16% 17,973,545
2009-12-15 2009-12-11 16.522 1,038,830 +16,015 0.15% 17,163,724
2009-12-14 2009-12-10 16.916 1,022,815 -5,338 0.15% 17,301,482
2009-12-11 2009-12-09 16.663 1,028,153 +3,203 0.15% 17,131,767
2009-12-10 2009-12-08 16.972 1,024,950 +20,997 0.15% 17,395,196
2009-12-09 2009-12-07 17.253 1,003,953 -7,474 0.15% 17,320,941
2009-12-08 2009-12-04 17.365 1,011,427 -6,050 0.15% 17,563,568
2009-12-07 2009-12-03 17.534 1,017,477 -14,235 0.15% 17,840,167
2009-12-04 2009-12-02 17.253 1,031,712 +36,656 0.15% 17,799,859
2009-12-02 2009-11-30 16.494 995,056 +36,300 0.14% 16,412,523
2009-12-01 2009-11-27 15.848 958,756 +20,642 0.14% 15,194,168
2009-11-30 2009-11-26 17.197 938,114 +9,609 0.14% 16,132,317
2009-11-27 2009-11-25 17.449 928,505 +29,538 0.14% 16,201,886
2009-11-26 2009-11-24 17.843 898,967 +12,456 0.13% 16,040,105
2009-11-25 2009-11-23 17.730 886,511 +50,536 0.13% 15,718,214
2009-11-24 2009-11-20 18.264 835,975 +3,559 0.12% 15,268,500
2009-11-23 2009-11-19 19.220 832,416 -56,230 0.12% 15,998,757
2009-11-20 2009-11-18 18.573 888,646 -166,910 0.13% 16,505,169
2009-11-19 2009-11-17 17.618 1,055,556 -26,336 0.15% 18,596,814
2009-11-18 2009-11-16 17.309 1,081,892 -58,365 0.16% 18,726,402
2009-11-17 2009-11-13 17.112 1,140,257 -1,068 0.17% 19,512,358
2009-11-16 2009-11-12 16.803 1,141,325 +45,909 0.17% 19,177,864
2009-11-13 2009-11-11 17.225 1,095,416 -33,809 0.16% 18,868,148
2009-11-12 2009-11-10 16.578 1,129,225 +39,148 0.16% 18,720,706
2009-11-11 2009-11-09 16.831 1,090,077 +34,165 0.16% 18,347,366
2009-11-10 2009-11-06 16.691 1,055,912 +3,559 0.15% 17,623,976
2009-11-05 2009-11-03 15.988 1,052,353 -17,795 0.15% 16,825,324
2009-11-04 2009-11-02 16.297 1,070,148 +1,780 0.16% 17,440,605
2009-11-03 2009-10-30 16.494 1,068,368 -1,068 0.16% 17,621,736
2009-11-02 2009-10-29 15.707 1,069,436 +9,253 0.16% 16,797,952
2009-10-30 2009-10-28 16.438 1,060,183 +1,068 0.15% 17,427,152
2009-10-29 2009-10-27 16.635 1,059,115 +40,927 0.15% 17,617,916
2009-10-28 2009-10-23 17.253 1,018,188 -20,998 0.15% 17,566,533
2009-10-27 2009-10-22 17.337 1,039,186 -1,423 0.15% 18,016,406
2009-10-23 2009-10-21 17.000 1,040,609 -54,807 0.15% 17,690,197
2009-10-22 2009-10-20 16.466 1,095,416 -22,420 0.16% 18,037,088
2009-10-21 2009-10-19 16.129 1,117,836 -17,795 0.16% 18,029,335
2009-10-20 2009-10-16 15.763 1,135,631 +5,695 0.17% 17,901,516
2009-10-19 2009-10-15 15.848 1,129,936 -13,880 0.16% 17,906,993
2009-10-16 2009-10-14 15.735 1,143,816 -1,779 0.17% 17,998,401
2009-10-15 2009-10-13 15.454 1,145,595 +15,303 0.17% 17,704,494
2009-10-14 2009-10-12 15.314 1,130,292 -1,068 0.16% 17,309,195
2009-10-13 2009-10-09 15.623 1,131,360 -2,847 0.16% 17,675,241
2009-10-12 2009-10-08 15.735 1,134,207 -12,456 0.17% 17,847,199
2009-10-09 2009-10-07 15.848 1,146,663 -72,957 0.17% 18,172,079
2009-10-08 2009-10-06 15.258 1,219,620 -74,736 0.18% 18,608,617
2009-10-07 2009-10-05 14.106 1,294,356 +11,389 0.19% 18,257,747
2009-10-06 2009-10-02 14.106 1,282,967 +11,744 0.19% 18,097,097
2009-10-05 2009-09-30 14.359 1,271,223 +2,847 0.19% 18,252,921
2009-10-02 2009-09-29 14.527 1,268,376 -1,423 0.18% 18,425,882
2009-09-30 2009-09-28 14.078 1,269,799 +71,888 0.18% 17,875,674
2009-09-29 2009-09-25 15.005 1,197,911 +34,165 0.17% 17,974,447
2009-09-28 2009-09-24 14.921 1,163,746 +4,271 0.17% 17,363,707
2009-09-25 2009-09-23 15.230 1,159,475 -14,591 0.17% 17,658,361
2009-09-24 2009-09-22 15.202 1,174,066 +3,559 0.17% 17,847,587
2009-09-23 2009-09-21 15.145 1,170,507 +33,809 0.17% 17,727,704
2009-09-22 2009-09-18 15.483 1,136,698 +37,724 0.17% 17,598,936
2009-09-21 2009-09-17 15.904 1,098,974 +2,847 0.16% 17,478,074
2009-09-18 2009-09-16 15.539 1,096,127 +39,503 0.16% 17,032,395
2009-09-17 2009-09-15 15.511 1,056,624 -30,962 0.15% 16,388,880
2009-09-16 2009-09-14 15.286 1,087,586 +64,771 0.16% 16,624,639
2009-09-14 2009-09-10 15.988 1,022,815 -21,353 0.15% 16,353,062
2009-09-11 2009-09-09 15.848 1,044,168 -2,135 0.15% 16,547,760
2009-09-10 2009-09-08 16.269 1,046,303 +12,100 0.15% 17,022,595
2009-09-09 2009-09-07 16.157 1,034,203 +5,694 0.15% 16,709,496
2009-09-08 2009-09-04 16.016 1,028,509 +2,847 0.15% 16,472,999
2009-09-07 2009-09-03 15.398 1,025,662 -19,930 0.15% 15,793,360
2009-09-04 2009-09-02 14.583 1,045,592 -132,745 0.15% 15,248,226
2009-09-03 2009-09-01 14.808 1,178,337 +19,574 0.17% 17,448,972
2009-09-02 2009-08-31 14.527 1,158,763 +33,097 0.17% 16,833,518
2009-09-01 2009-08-28 15.398 1,125,666 -9,609 0.16% 17,333,243
2009-08-31 2009-08-27 15.539 1,135,275 +18,862 0.17% 17,640,705
2009-08-27 2009-08-25 15.567 1,116,413 +3,915 0.16% 17,378,983
2009-08-26 2009-08-24 15.904 1,112,498 +3,915 0.16% 17,693,159
2009-08-25 2009-08-21 15.823 1,108,583 -14,236 0.16% 17,541,090
2009-08-24 2009-08-20 15.937 1,122,819 -4,860 0.16% 17,894,392
2009-08-21 2009-08-19 15.053 1,127,679 +14,030 0.17% 16,975,196
2009-08-20 2009-08-18 15.082 1,113,649 +23,501 0.16% 16,795,749
2009-08-19 2009-08-17 15.253 1,090,148 +70,501 0.16% 16,627,793
2009-08-18 2009-08-14 16.536 1,019,647 +15,784 0.15% 16,860,607
2009-08-17 2009-08-13 16.678 1,003,863 +7,016 0.15% 16,742,708
2009-08-14 2009-08-12 16.336 996,847 +109,786 0.15% 16,284,653
2009-08-13 2009-08-11 16.849 887,061 +7,717 0.13% 14,946,391
2009-08-12 2009-08-10 16.821 879,344 +8,067 0.13% 14,791,295
2009-08-11 2009-08-07 16.536 871,277 +58,576 0.13% 14,407,201
2009-08-10 2009-08-06 17.790 812,701 +5,963 0.12% 14,458,085
2009-08-07 2009-08-05 17.648 806,738 +10,523 0.12% 14,237,002
2009-08-06 2009-08-04 18.246 796,215 -32,270 0.12% 14,527,996
2009-08-05 2009-08-03 17.819 828,485 -2,104 0.12% 14,762,505
2009-08-04 2009-07-31 16.650 830,589 -57,875 0.12% 13,829,115
2009-08-03 2009-07-30 15.737 888,464 -12,276 0.13% 13,982,161
2009-07-31 2009-07-29 15.909 900,740 +39,986 0.13% 14,329,434
2009-07-30 2009-07-28 16.906 860,754 -135,392 0.13% 14,552,216
2009-07-29 2009-07-27 16.593 996,146 -43,143 0.15% 16,528,801
2009-07-28 2009-07-24 15.766 1,039,289 -62,434 0.15% 16,385,392
2009-07-27 2009-07-23 15.737 1,101,723 -35,076 0.16% 17,338,314
2009-07-24 2009-07-22 15.652 1,136,799 +24,553 0.17% 17,793,091
2009-07-23 2009-07-21 15.680 1,112,246 -23,851 0.16% 17,440,500
2009-07-22 2009-07-20 15.966 1,136,097 -49,457 0.17% 18,138,393
2009-07-21 2009-07-17 15.452 1,185,554 -39,285 0.18% 18,319,601
2009-07-20 2009-07-16 15.025 1,224,839 -109,786 0.18% 18,402,846
2009-07-17 2009-07-15 15.196 1,334,625 -109,436 0.20% 20,280,649
2009-07-16 2009-07-14 13.571 1,444,061 -101,017 0.21% 19,596,922
2009-07-15 2009-07-13 12.943 1,545,078 +14,381 0.23% 19,998,694
2009-07-14 2009-07-10 13.286 1,530,697 +51,210 0.23% 20,336,234
2009-07-13 2009-07-09 13.485 1,479,487 -92,950 0.22% 19,951,138
2009-07-10 2009-07-08 13.143 1,572,437 +145,212 0.23% 20,666,625
2009-07-09 2009-07-07 13.628 1,427,225 -25,605 0.21% 19,449,826
2009-07-08 2009-07-06 13.656 1,452,830 +40,337 0.21% 19,840,184
2009-07-07 2009-07-03 13.941 1,412,493 -2,104 0.21% 19,692,032
2009-07-06 2009-07-02 13.941 1,414,597 +21,045 0.21% 19,721,365
2009-07-03 2009-06-30 14.112 1,393,552 +49,106 0.21% 19,666,350
2009-07-02 2009-06-29 14.455 1,344,446 +5,963 0.20% 19,433,306
2009-06-30 2009-06-26 14.797 1,338,483 -9,822 0.20% 19,805,034
2009-06-29 2009-06-25 13.742 1,348,305 -33,672 0.20% 18,528,086
2009-06-26 2009-06-24 13.884 1,381,977 -93,652 0.20% 19,187,799
2009-06-25 2009-06-23 13.571 1,475,629 +186,251 0.22% 20,025,322
2009-06-24 2009-06-22 14.540 1,289,378 +16,135 0.19% 18,747,606
2009-06-23 2009-06-19 14.397 1,273,243 -64,539 0.19% 18,331,502
2009-06-22 2009-06-18 14.255 1,337,782 -29,814 0.20% 19,070,002
2009-06-19 2009-06-17 14.569 1,367,596 +93,301 0.20% 19,923,888
2009-06-18 2009-06-16 14.825 1,274,295 +29,113 0.19% 18,891,598
2009-06-17 2009-06-15 14.968 1,245,182 +13,679 0.18% 18,637,494
2009-06-16 2009-06-12 15.367 1,231,503 -14,030 0.18% 18,924,291
2009-06-15 2009-06-11 15.310 1,245,533 +95,405 0.18% 19,068,868
2009-06-12 2009-06-10 15.709 1,150,128 -19,642 0.17% 18,067,296
2009-06-11 2009-06-09 14.711 1,169,770 +109,787 0.17% 17,208,601
2009-06-10 2009-06-08 15.310 1,059,983 +78,218 0.16% 16,228,133
2009-06-09 2009-06-05 15.709 981,765 +41,389 0.15% 15,422,491
2009-06-08 2009-06-04 16.479 940,376 +58,927 0.14% 15,496,184
2009-06-05 2009-06-03 17.505 881,449 -39,284 0.13% 15,429,823
2009-06-04 2009-06-02 16.336 920,733 +18,940 0.14% 15,041,242
2009-06-03 2009-06-01 16.536 901,793 -196,774 0.13% 14,911,806
2009-06-02 2009-05-29 15.595 1,098,567 -40,687 0.16% 17,132,047
2009-06-01 2009-05-27 13.713 1,139,254 -662,227 0.17% 15,622,877
2009-05-29 2009-05-26 12.288 1,801,481 +113,294 0.27% 22,136,162
2009-05-27 2009-05-25 12.544 1,688,187 +104,876 0.25% 21,177,203
2009-05-26 2009-05-22 12.516 1,583,311 +115,048 0.23% 19,816,462
2009-05-25 2009-05-21 13.029 1,468,263 -145,564 0.22% 19,130,020
2009-05-22 2009-05-20 13.314 1,613,827 +71,555 0.24% 21,486,676
2009-05-21 2009-05-19 13.058 1,542,272 +109,786 0.23% 20,138,255
2009-05-20 2009-05-18 12.658 1,432,486 +56,472 0.21% 18,132,961
2009-05-19 2009-05-15 12.316 1,376,014 +10,873 0.22% 16,947,357
2009-05-18 2009-05-14 12.088 1,365,141 -22,448 0.22% 16,502,082
2009-05-15 2009-05-13 12.573 1,387,589 +83,830 0.23% 17,445,958
2009-05-14 2009-05-12 13.115 1,303,759 +20,695 0.21% 17,098,205
2009-05-13 2009-05-11 13.400 1,283,064 +11,926 0.21% 17,192,600
2009-05-12 2009-05-08 13.913 1,271,138 +45,598 0.21% 17,685,116
2009-05-11 2009-05-07 13.770 1,225,540 -100,316 0.20% 16,876,019
2009-05-08 2009-05-06 13.286 1,325,856 -48,755 0.22% 17,614,797
2009-05-07 2009-05-05 12.345 1,374,611 -23,150 0.22% 16,969,267
2009-05-06 2009-05-04 12.231 1,397,761 -92,600 0.23% 17,095,649
2009-05-05 2009-04-30 11.090 1,490,361 -3,858 0.24% 16,528,615
2009-05-04 2009-04-29 10.720 1,494,219 -296,739 0.24% 16,017,601
2009-04-30 2009-04-28 10.121 1,790,958 +287,970 0.29% 18,126,299
2009-04-29 2009-04-27 10.748 1,502,988 +720,101 0.25% 16,154,452
2009-04-28 2009-04-24 11.860 782,887 +148,370 0.13% 9,285,126
2009-04-27 2009-04-23 12.088 634,517 -43,494 0.10% 7,670,161
2009-04-24 2009-04-22 11.718 678,011 +45,599 0.11% 7,944,635
2009-04-23 2009-04-21 11.946 632,412 +72,606 0.10% 7,554,566
2009-04-22 2009-04-20 12.544 559,806 -31,919 0.09% 7,022,401
2009-04-21 2009-04-17 12.174 591,725 -1,403 0.10% 7,203,494
2009-04-20 2009-04-16 12.715 593,128 +64,890 0.10% 7,541,863
2009-04-17 2009-04-15 13.257 528,238 -59,278 0.09% 7,002,901
2009-04-16 2009-04-14 12.430 587,516 -224,834 0.10% 7,303,004
2009-04-15 2009-04-09 11.119 812,350 -250,089 0.13% 9,032,400
2009-04-14 2009-04-08 10.862 1,062,439 +80,674 0.17% 11,540,493
2009-04-09 2009-04-07 11.547 981,765 +286,217 0.16% 11,335,951
2009-04-08 2009-04-06 12.430 695,548 +28,762 0.11% 8,645,875
2009-04-07 2009-04-03 12.031 666,786 -47,703 0.11% 8,022,215
2009-04-06 2009-04-02 11.404 714,489 -79,622 0.12% 8,147,998
2009-04-03 2009-04-01 10.463 794,111 +702 0.13% 8,308,883
2009-04-02 2009-03-31 10.064 793,409 +9,119 0.13% 7,984,858
2009-04-01 2009-03-30 10.264 784,290 +92,249 0.13% 8,049,605
2009-03-31 2009-03-27 11.404 692,041 +105,578 0.11% 7,892,002
2009-03-30 2009-03-26 11.489 586,463 -21,396 0.10% 6,738,156
2009-03-27 2009-03-25 11.033 607,859 +110,488 0.10% 6,706,705
2009-03-26 2009-03-24 11.632 497,371 -73,659 0.08% 5,785,435
2009-03-25 2009-03-23 11.033 571,030 +34,374 0.09% 6,300,359
2009-03-24 2009-03-20 10.178 536,656 -3,157 0.09% 5,462,099
2009-03-23 2009-03-19 10.378 539,813 +74,360 0.09% 5,601,961
2009-03-20 2009-03-18 10.520 465,453 +2,806 0.08% 4,896,633
2009-03-19 2009-03-17 10.720 462,647 -701 0.08% 4,959,444
2009-03-18 2009-03-16 11.119 463,348 -12,978 0.08% 5,151,898
2009-03-17 2009-03-13 10.549 476,326 -21,045 0.08% 5,024,599
2009-03-16 2009-03-12 9.864 497,371 -2,105 0.08% 4,906,276
2009-03-13 2009-03-11 9.893 499,476 +3,508 0.08% 4,941,280
2009-03-12 2009-03-10 10.121 495,968 -2,456 0.08% 5,019,696
2009-03-11 2009-03-09 9.437 498,424 +50,860 0.08% 4,703,513
2009-03-10 2009-03-06 9.494 447,564 -89,443 0.07% 4,249,079
2009-03-09 2009-03-05 10.007 537,007 -79,271 0.09% 5,373,812
2009-03-06 2009-03-04 9.465 616,278 +21,747 0.10% 5,833,244
2009-03-05 2009-03-03 8.781 594,531 +42,091 0.10% 5,220,602
2009-03-04 2009-03-02 9.864 552,440 -19,642 0.09% 5,449,499
2009-03-03 2009-02-27 10.349 572,082 -9,822 0.09% 5,920,526
2009-03-02 2009-02-26 10.121 581,904 +13,680 0.09% 5,889,455
2009-02-27 2009-02-25 10.406 568,224 +79,972 0.09% 5,912,999
2009-02-26 2009-02-24 10.834 488,252 +10,172 0.08% 5,289,602
2009-02-25 2009-02-23 11.261 478,080 +11,575 0.08% 5,383,851
2009-02-24 2009-02-20 11.318 466,505 -15,784 0.08% 5,280,100
2009-02-23 2009-02-19 11.547 482,289 -41,740 0.08% 5,568,750
2009-02-20 2009-02-18 11.404 524,029 -2,806 0.09% 5,976,001
2009-02-19 2009-02-17 10.748 526,835 +49,807 0.09% 5,662,541
2009-02-18 2009-02-16 11.689 477,028 +12,277 0.08% 5,576,004
2009-02-17 2009-02-13 11.889 464,751 +14,381 0.08% 5,525,248
2009-02-16 2009-02-12 11.775 450,370 +4,209 0.07% 5,302,918
2009-02-13 2009-02-11 12.544 446,161 +36,128 0.07% 5,596,798
2009-02-12 2009-02-10 13.970 410,033 +2,455 0.07% 5,728,096
2009-02-11 2009-02-09 14.084 407,578 +3,157 0.07% 5,740,280
2009-02-10 2009-02-06 13.599 404,421 +3,157 0.07% 5,499,807
2009-02-09 2009-02-05 13.799 401,264 -13,329 0.07% 5,536,954
2009-02-06 2009-02-04 13.115 414,593 -22,098 0.07% 5,437,198
2009-02-05 2009-02-03 11.832 436,691 +1,053 0.07% 5,166,753
2009-02-04 2009-02-02 11.689 435,638 -12,277 0.07% 5,092,195
2009-02-03 2009-01-30 11.632 447,915 -4,910 0.07% 5,210,161
2009-02-02 2009-01-29 11.404 452,825 -21,747 0.07% 5,163,994
2009-01-30 2009-01-23 10.264 474,572 +350 0.08% 4,870,797
2009-01-29 2009-01-22 9.893 474,222 +2,456 0.08% 4,691,444
2009-01-23 2009-01-21 10.064 471,766 +5,612 0.08% 4,747,847
2009-01-22 2009-01-20 10.292 466,154 +19,993 0.08% 4,797,688
2009-01-21 2009-01-19 10.805 446,161 +701 0.07% 4,820,879
2009-01-20 2009-01-16 11.347 445,460 +4,560 0.07% 5,054,604
2009-01-19 2009-01-15 10.919 440,900 +23,150 0.07% 4,814,312
2009-01-16 2009-01-14 11.974 417,750 -4,911 0.07% 5,002,201
2009-01-15 2009-01-13 11.604 422,661 +9,822 0.07% 4,904,356
2009-01-14 2009-01-12 11.917 412,839 -702 0.07% 4,919,856
2009-01-12 2009-01-08 12.972 413,541 -21,747 0.07% 5,364,452
2009-01-09 2009-01-07 13.115 435,288 -28,762 0.07% 5,708,604
2009-01-08 2009-01-06 12.259 464,050 -37,531 0.08% 5,688,904
2009-01-07 2009-01-05 11.547 501,581 +22,098 0.08% 5,791,506
2009-01-06 2009-01-02 10.777 479,483 -33,672 0.08% 5,167,261
2009-01-05 2008-12-31 10.035 513,155 +40,687 0.08% 5,149,755
2009-01-02 2008-12-29 10.520 472,468 +17,187 0.08% 4,970,432
2008-12-30 2008-12-24 10.321 455,281 +4,911 0.07% 4,698,762
2008-12-29 2008-12-22 11.404 450,370 +17,538 0.07% 5,135,998
2008-12-23 2008-12-19 12.231 432,832 +4,209 0.07% 5,293,855
2008-12-22 2008-12-18 12.829 428,623 -11,575 0.07% 5,498,995
2008-12-19 2008-12-17 12.373 440,198 -21,396 0.07% 5,446,696
2008-12-18 2008-12-16 11.803 461,594 +22,799 0.08% 5,448,236
2008-12-17 2008-12-15 11.860 438,795 +7,716 0.07% 5,204,157
2008-12-16 2008-12-12 11.832 431,079 +5,612 0.07% 5,100,354
2008-12-15 2008-12-11 12.972 425,467 -37,530 0.07% 5,519,156
2008-12-12 2008-12-10 12.544 462,997 -24,904 0.08% 5,807,995
2008-12-11 2008-12-09 10.834 487,901 -5,261 0.08% 5,285,799
2008-12-10 2008-12-08 10.406 493,162 -10,172 0.08% 5,131,896
2008-12-09 2008-12-05 9.038 503,334 +17,537 0.08% 4,548,947
2008-12-08 2008-12-04 8.981 485,797 -1,052 0.08% 4,362,754
2008-12-05 2008-12-03 9.351 486,849 -15,784 0.08% 4,552,642
2008-12-04 2008-12-02 9.123 502,633 +9,471 0.08% 4,585,602
2008-12-03 2008-12-01 9.978 493,162 +19,642 0.08% 4,920,996
2008-12-02 2008-11-28 9.408 473,520 +2,104 0.08% 4,454,999
2008-12-01 2008-11-27 8.753 471,416 -10,171 0.08% 4,126,084
2008-11-27 2008-11-25 8.239 481,587 +21,045 0.08% 3,967,966
2008-11-26 2008-11-24 8.467 460,542 -1,754 0.08% 3,899,609
2008-11-25 2008-11-21 8.753 462,296 +12,277 0.08% 4,046,261
2008-11-24 2008-11-20 9.266 450,019 +701 0.07% 4,169,746
2008-11-21 2008-11-19 9.978 449,318 +7,015 0.07% 4,483,501
2008-11-20 2008-11-18 10.092 442,303 -1,754 0.07% 4,463,942
2008-11-19 2008-11-17 10.406 444,057 -3,507 0.07% 4,620,904
2008-11-18 2008-11-14 10.748 447,564 +1,403 0.07% 4,810,518
2008-11-17 2008-11-13 10.121 446,161 +17,187 0.07% 4,515,599
2008-11-14 2008-11-12 10.805 428,974 +701 0.07% 4,635,169
2008-11-13 2008-11-11 11.062 428,273 +19,643 0.07% 4,737,484
2008-11-12 2008-11-10 12.544 408,630 -3,859 0.07% 5,125,996
2008-11-11 2008-11-07 12.345 412,489 +1,403 0.07% 5,092,085
2008-11-07 2008-11-05 12.943 411,086 -27,008 0.07% 5,320,886
2008-11-06 2008-11-04 11.832 438,094 +9,471 0.07% 5,183,353
2008-11-05 2008-11-03 11.547 428,623 -4,209 0.07% 4,949,096
2008-11-04 2008-10-31 11.318 432,832 -7,016 0.07% 4,898,975
2008-11-03 2008-10-30 11.547 439,848 -11,925 0.07% 5,078,705
2008-10-31 2008-10-29 8.952 451,773 +2,104 0.07% 4,044,318
2008-10-29 2008-10-27 8.610 449,669 -3,507 0.07% 3,871,643
2008-10-28 2008-10-24 9.636 453,176 +5,261 0.07% 4,366,958
2008-10-27 2008-10-23 10.691 447,915 +2,105 0.07% 4,788,751
2008-10-24 2008-10-22 11.974 445,810 -5,262 0.07% 5,338,195
2008-10-23 2008-10-21 13.913 451,072 -1,403 0.07% 6,275,684
2008-10-21 2008-10-17 12.202 452,475 -5,261 0.07% 5,521,203
2008-10-20 2008-10-16 13.314 457,736 -11,575 0.07% 6,094,349
2008-10-17 2008-10-15 13.571 469,311 -1,754 0.08% 6,368,880
2008-10-16 2008-10-14 14.512 471,065 -62,434 0.08% 6,835,873
2008-10-15 2008-10-13 13.058 533,499 +35,075 0.09% 6,966,176
2008-10-14 2008-10-10 12.687 498,424 +5,963 0.08% 6,323,454
2008-10-13 2008-10-09 14.340 492,461 +6,314 0.08% 7,062,122
2008-10-10 2008-10-08 13.685 486,147 +701 0.08% 6,652,796
2008-10-09 2008-10-06 15.196 485,446 -701 0.08% 7,376,724
2008-10-08 2008-10-03 16.393 486,147 -38,934 0.08% 7,969,496
2008-10-06 2008-10-02 16.963 525,081 +53,665 0.09% 8,907,148
2008-10-03 2008-09-30 17.961 471,416 -13,328 0.08% 8,467,208
2008-10-02 2008-09-29 17.790 484,744 -10,172 0.08% 8,623,676
2008-09-30 2008-09-26 17.676 494,916 +35,075 0.08% 8,748,197
2008-09-29 2008-09-25 19.814 459,841 +10,172 0.08% 9,111,458
2008-09-26 2008-09-24 20.784 449,669 +36,479 0.07% 9,345,786
2008-09-25 2008-09-23 22.209 413,190 +7,717 0.07% 9,176,618
2008-09-24 2008-09-22 24.319 405,473 -2,807 0.07% 9,860,668
2008-09-23 2008-09-19 24.233 408,280 -21,396 0.07% 9,894,011
2008-09-22 2008-09-18 20.527 429,676 +5,612 0.07% 8,820,008
2008-09-19 2008-09-17 21.553 424,064 -701 0.07% 9,140,050
2008-09-18 2008-09-16 23.093 424,765 +1,403 0.07% 9,809,099
2008-09-17 2008-09-12 22.722 423,362 -5,612 0.07% 9,619,790
2008-09-16 2008-09-11 21.810 428,974 +7,717 0.07% 9,355,948
2008-09-12 2008-09-10 23.293 421,257 +350 0.07% 9,812,159
2008-09-11 2008-09-09 24.433 420,907 +10,523 0.07% 10,284,007
2008-09-10 2008-09-08 25.944 410,384 -23,851 0.07% 10,646,998
2008-09-09 2008-09-05 24.518 434,235 +20,343 0.07% 10,646,789
2008-09-08 2008-09-04 26.058 413,892 +2,105 0.07% 10,785,210
2008-09-05 2008-09-03 26.799 411,787 +9,821 0.07% 11,035,598
2008-09-03 2008-09-01 29.764 401,966 +702 0.07% 11,964,242
2008-09-02 2008-08-29 30.506 401,264 -2,105 0.07% 12,240,787
2008-09-01 2008-08-28 30.220 403,369 -6,664 0.07% 12,190,002
2008-08-29 2008-08-27 30.277 410,033 -2,105 0.07% 12,414,771
2008-08-28 2008-08-26 28.738 412,138 -4,560 0.07% 11,844,005
2008-08-27 2008-08-25 28.396 416,698 -3,858 0.07% 11,832,490
2008-08-26 2008-08-21 27.683 420,556 -4,209 0.07% 11,642,291
2008-08-25 2008-08-20 27.854 424,765 -4,560 0.07% 11,831,469
2008-08-21 2008-08-19 26.286 429,325 -5,963 0.07% 11,285,284
2008-08-20 2008-08-18 28.795 435,288 -6,664 0.07% 12,534,108
2008-08-19 2008-08-15 34.199 441,952 +6,314 0.07% 15,114,242
2008-08-18 2008-08-14 33.954 435,638 -45,576 0.07% 14,791,704
2008-08-15 2008-08-13 31.385 481,214 -10,134 0.08% 15,102,717
2008-08-14 2008-08-12 30.345 491,348 -16,346 0.09% 14,909,749
2008-08-13 2008-08-11 30.559 507,694 +4,904 0.09% 15,514,471
2008-08-12 2008-08-08 29.672 502,790 +59,825 0.09% 14,918,592
2008-08-11 2008-08-07 30.834 442,965 +38,248 0.08% 13,658,387
2008-08-08 2008-08-05 32.425 404,717 +58,191 0.07% 13,122,808
2008-08-07 2008-08-04 33.036 346,526 +2,615 0.06% 11,447,985
2008-08-05 2008-08-01 33.648 343,911 -10,134 0.06% 11,571,994
2008-08-04 2008-07-31 33.893 354,045 -9,154 0.06% 11,999,625
2008-08-01 2008-07-30 32.425 363,199 +16,673 0.06% 11,776,601
2008-07-31 2008-07-29 32.853 346,526 +9,153 0.06% 11,384,385
2008-07-30 2008-07-28 33.771 337,373 +7,192 0.06% 11,393,282
2008-07-29 2008-07-25 34.994 330,181 -24,845 0.06% 11,554,404
2008-07-28 2008-07-24 35.300 355,026 -2,289 0.06% 12,532,434
2008-07-25 2008-07-23 35.361 357,315 +8,827 0.06% 12,635,096
2008-07-24 2008-07-22 34.933 348,488 +1,308 0.06% 12,173,722
2008-07-23 2008-07-21 35.606 347,180 -327 0.06% 12,361,670
2008-07-21 2008-07-17 34.933 347,507 -2,942 0.06% 12,139,453
2008-07-18 2008-07-16 34.872 350,449 +3,596 0.06% 12,220,786
2008-07-17 2008-07-15 36.340 346,853 +653 0.06% 12,604,666
2008-07-16 2008-07-14 37.319 346,200 +2,616 0.06% 12,919,817
2008-07-15 2008-07-11 38.237 343,584 -1,308 0.06% 13,137,490
2008-07-14 2008-07-10 37.258 344,892 +4,904 0.06% 12,849,904
2008-07-11 2008-07-09 37.502 339,988 +21,576 0.06% 12,750,392
2008-07-10 2008-07-08 36.707 318,412 -25,499 0.06% 11,687,998
2008-07-09 2008-07-07 36.401 343,911 -3,923 0.06% 12,518,794
2008-07-08 2008-07-04 34.260 347,834 -654 0.06% 11,916,796
2008-07-07 2008-07-03 33.954 348,488 -2,942 0.06% 11,832,602
2008-07-04 2008-07-02 33.893 351,430 -327 0.06% 11,910,995
2008-07-03 2008-06-30 34.076 351,757 -9,480 0.06% 11,986,638
2008-07-02 2008-06-27 33.342 361,237 +980 0.06% 12,044,484
2008-06-30 2008-06-26 33.526 360,257 +12,423 0.06% 12,077,928
2008-06-26 2008-06-24 32.853 347,834 -3,269 0.06% 11,427,356
2008-06-25 2008-06-23 33.036 351,103 +4,903 0.06% 11,599,193
2008-06-24 2008-06-20 34.505 346,200 -653 0.06% 11,945,536
2008-06-20 2008-06-18 35.851 346,853 -981 0.06% 12,434,907
2008-06-19 2008-06-17 35.728 347,834 +25,499 0.06% 12,427,516
2008-06-18 2008-06-16 34.872 322,335 -14,384 0.06% 11,240,400
2008-06-17 2008-06-13 33.036 336,719 +12,096 0.06% 11,123,996
2008-06-13 2008-06-11 35.117 324,623 +9,480 0.06% 11,399,627
2008-06-12 2008-06-10 37.931 315,143 +16,999 0.06% 11,953,603
2008-06-11 2008-06-06 40.684 298,144 -16,672 0.05% 12,129,619
2008-06-06 2008-06-04 39.888 314,816 +16,346 0.06% 12,557,519
2008-06-05 2008-06-03 40.194 298,470 +326 0.05% 11,996,803
2008-06-04 2008-06-02 40.990 298,144 +654 0.05% 12,220,820
2008-06-03 2008-05-30 41.357 297,490 -19,941 0.05% 12,303,212
2008-06-02 2008-05-29 38.543 317,431 -35,634 0.06% 12,234,588
2008-05-29 2008-05-27 38.237 353,065 -3,269 0.07% 13,500,012
2008-05-28 2008-05-26 37.441 356,334 +32,038 0.07% 13,341,607
2008-05-27 2008-05-23 38.910 324,296 +4,576 0.06% 12,618,222
2008-05-26 2008-05-22 39.766 319,720 +38,249 0.06% 12,714,012
2008-05-23 2008-05-21 42.580 281,471 +8,173 0.05% 11,985,119
2008-05-22 2008-05-20 43.009 273,298 +8,826 0.05% 11,754,150
2008-05-21 2008-05-19 44.660 264,472 -1,961 0.05% 11,811,417
2008-05-20 2008-05-16 43.376 266,433 -3,596 0.05% 11,556,696
2008-05-19 2008-05-15 43.314 270,029 -29,422 0.05% 11,696,155
2008-05-16 2008-05-14 40.928 299,451 +23,537 0.06% 12,256,073
2008-05-15 2008-05-13 40.561 275,914 +18,634 0.05% 11,191,459
2008-05-14 2008-05-09 41.418 257,280 +13,077 0.05% 10,655,999
2008-05-09 2008-05-07 45.150 244,203 -2,615 0.05% 11,025,716
2008-05-07 2008-05-05 44.844 246,818 -327 0.05% 11,068,283
2008-05-06 2008-05-02 44.905 247,145 -61,787 0.05% 11,098,067
2008-05-02 2008-04-29 44.477 308,932 +981 0.06% 13,740,317
2008-04-30 2008-04-28 44.354 307,951 -6,211 0.06% 13,659,006
2008-04-29 2008-04-25 43.070 314,162 +1,307 0.06% 13,530,871
2008-04-28 2008-04-24 44.477 312,855 -1,634 0.06% 13,914,800
2008-04-25 2008-04-23 42.764 314,489 -15,365 0.06% 13,448,755
2008-04-24 2008-04-22 40.928 329,854 -19,615 0.06% 13,500,422
2008-04-23 2008-04-21 38.787 349,469 -2,942 0.07% 13,554,933
2008-04-21 2008-04-17 36.830 352,411 -5,884 0.07% 12,979,125
2008-04-18 2008-04-16 35.728 358,295 -2,289 0.07% 12,801,270
2008-04-16 2008-04-14 34.872 360,584 +2,943 0.07% 12,574,212
2008-04-15 2008-04-11 35.973 357,641 -1,962 0.07% 12,865,423
2008-04-11 2008-04-09 36.095 359,603 +4,904 0.07% 12,980,002
2008-04-10 2008-04-08 36.830 354,699 -8,827 0.07% 13,063,391
2008-04-09 2008-04-07 37.197 363,526 -3,269 0.07% 13,521,925
2008-04-08 2008-04-03 36.646 366,795 +327 0.07% 13,441,560
2008-04-07 2008-04-02 37.013 366,468 -1,308 0.07% 13,564,097
2008-04-03 2008-04-01 36.340 367,776 +327 0.07% 13,365,010
2008-04-02 2008-03-31 41.591 367,449 +11,442 0.07% 15,282,677
2008-04-01 2008-03-28 41.006 356,007 +10,088 0.07% 14,598,569
2008-03-31 2008-03-27 38.667 345,919 -17,542 0.07% 13,375,615
2008-03-28 2008-03-26 36.392 363,461 -11,387 0.07% 13,227,209
2008-03-27 2008-03-25 35.548 374,848 -8,925 0.08% 13,324,929
2008-03-26 2008-03-20 32.493 383,773 -3,693 0.08% 12,470,010
2008-03-25 2008-03-19 33.858 387,466 -4,308 0.08% 13,118,788
2008-03-19 2008-03-17 32.331 391,774 +2,462 0.08% 12,666,338
2008-03-18 2008-03-14 35.028 389,312 +8,617 0.08% 13,636,689
2008-03-17 2008-03-13 35.288 380,695 +15,080 0.08% 13,433,816
2008-03-14 2008-03-12 37.367 365,615 +24,928 0.07% 13,661,998
2008-03-13 2008-03-11 38.212 340,687 -615 0.07% 13,018,330
2008-03-12 2008-03-10 39.187 341,302 +12,618 0.07% 13,374,530
2008-03-11 2008-03-07 40.941 328,684 +1,846 0.07% 13,456,791
2008-03-10 2008-03-06 41.916 326,838 -7,694 0.07% 13,699,813
2008-03-07 2008-03-05 40.097 334,532 +9,849 0.07% 13,413,596
2008-03-06 2008-03-04 41.396 324,683 +2,769 0.07% 13,440,684
2008-03-05 2008-03-03 42.501 321,914 +8,618 0.07% 13,681,698
2008-03-04 2008-02-29 43.216 313,296 -1,539 0.06% 13,539,383
2008-03-03 2008-02-28 42.111 314,835 -4,001 0.06% 13,258,073
2008-02-29 2008-02-27 41.656 318,836 -308 0.07% 13,281,519
2008-02-28 2008-02-26 39.512 319,144 +308 0.07% 12,609,929
2008-02-27 2008-02-25 38.992 318,836 -1,847 0.07% 12,431,999
2008-02-25 2008-02-21 38.602 320,683 +4,925 0.07% 12,378,977
2008-02-22 2008-02-20 40.876 315,758 -1,231 0.06% 12,907,062
2008-02-20 2008-02-18 41.591 316,989 -616 0.07% 13,183,980
2008-02-19 2008-02-15 41.786 317,605 -8,002 0.07% 13,271,521
2008-02-18 2008-02-14 41.201 325,607 -12,310 0.07% 13,415,454
2008-02-15 2008-02-13 39.057 337,917 -6,771 0.07% 13,197,963
2008-02-14 2008-02-12 37.692 344,688 -18,465 0.07% 12,992,016
2008-02-12 2008-02-06 36.522 363,153 -9,848 0.07% 13,263,200
2008-02-11 2008-02-04 41.266 373,001 -6,463 0.08% 15,392,392
2008-02-05 2008-02-01 39.967 379,464 -17,234 0.08% 15,165,896
2008-02-04 2008-01-31 35.613 396,698 -4,617 0.08% 14,127,423
2008-02-01 2008-01-30 31.518 401,315 -1,231 0.08% 12,648,805
2008-01-31 2008-01-29 31.843 402,546 -8,002 0.08% 12,818,405
2008-01-30 2008-01-28 29.894 410,548 +5,848 0.08% 12,272,814
2008-01-29 2008-01-25 31.973 404,700 -308 0.08% 12,939,595
2008-01-25 2008-01-23 31.226 405,008 -5,847 0.08% 12,646,763
2008-01-24 2008-01-22 29.959 410,855 -2,155 0.08% 12,308,691
2008-01-23 2008-01-21 32.753 413,010 -1,231 0.08% 13,527,374
2008-01-22 2008-01-18 34.703 414,241 +5,232 0.08% 14,375,293
2008-01-21 2008-01-17 32.363 409,009 -14,772 0.08% 13,236,848
2008-01-18 2008-01-16 30.316 423,781 -37,546 0.09% 12,847,408
2008-01-17 2008-01-15 30.154 461,327 -12,311 0.09% 13,910,708
2008-01-16 2008-01-14 32.331 473,638 +6,463 0.10% 15,313,061
2008-01-15 2008-01-11 34.703 467,175 +12,926 0.10% 16,212,248
2008-01-14 2008-01-10 36.262 454,249 +41,547 0.09% 16,472,160
2008-01-11 2008-01-09 38.277 412,702 -3,693 0.08% 15,796,987
2008-01-10 2008-01-08 37.757 416,395 -6,463 0.09% 15,721,863
2008-01-09 2008-01-07 37.237 422,858 +7,079 0.09% 15,746,047
2008-01-08 2008-01-04 38.602 415,779 +1,231 0.09% 16,049,865
2008-01-07 2008-01-03 37.302 414,548 +8,309 0.09% 15,463,546
2008-01-04 2008-01-02 40.552 406,239 +2,462 0.08% 16,473,603
2008-01-03 2007-12-31 40.876 403,777 -3,077 0.08% 16,504,965
2007-12-28 2007-12-24 42.696 406,854 -3,386 0.08% 17,371,061
2007-12-21 2007-12-19 41.721 410,240 -9,540 0.08% 17,115,729
2007-12-20 2007-12-18 39.317 419,780 -19,697 0.09% 16,504,391
2007-12-19 2007-12-17 38.602 439,477 -81,555 0.09% 16,964,653
2007-12-18 2007-12-14 40.357 521,032 +1,231 0.11% 21,027,051
2007-12-17 2007-12-13 40.616 519,801 +84,941 0.11% 21,112,492
2007-12-14 2007-12-12 43.866 434,860 +38,777 0.09% 19,075,486
2007-12-13 2007-12-11 45.880 396,083 +4,924 0.08% 18,172,442
2007-12-12 2007-12-10 44.061 391,159 +28,006 0.08% 17,234,766
2007-12-11 2007-12-07 46.270 363,153 -52,011 0.07% 16,803,201
2007-12-10 2007-12-06 47.310 415,164 -22,774 0.09% 19,641,446
2007-12-07 2007-12-05 46.205 437,938 +31,391 0.09% 20,235,065
2007-12-06 2007-12-04 46.205 406,547 +49,857 0.08% 18,784,634
2007-12-05 2007-12-03 49.325 356,690 +8,002 0.07% 17,593,615
2007-12-04 2007-11-30 51.989 348,688 -4,617 0.07% 18,127,978
2007-12-03 2007-11-29 48.220 353,305 -3,077 0.07% 17,036,331
2007-11-30 2007-11-28 46.985 356,382 -8,925 0.07% 16,744,664
2007-11-29 2007-11-27 44.256 365,307 -616 0.07% 16,166,927
2007-11-28 2007-11-26 45.685 365,923 -10,771 0.08% 16,717,349
2007-11-27 2007-11-23 43.866 376,694 +7,386 0.08% 16,523,987
2007-11-26 2007-11-22 46.140 369,308 -2,770 0.08% 17,039,994
2007-11-23 2007-11-21 49.000 372,078 +7,078 0.08% 18,231,723
2007-11-22 2007-11-20 51.404 365,000 +36,008 0.07% 18,762,544
2007-11-21 2007-11-19 53.614 328,992 -308 0.07% 17,638,501
2007-11-20 2007-11-16 52.899 329,300 -2,154 0.07% 17,419,614
2007-11-19 2007-11-15 54.069 331,454 +8,925 0.07% 17,921,278
2007-11-16 2007-11-14 54.069 322,529 +58,781 0.07% 17,438,715
2007-11-15 2007-11-13 50.754 263,748 +8,925 0.05% 13,386,363
2007-11-14 2007-11-12 53.549 254,823 +2,462 0.05% 13,645,461
2007-11-13 2007-11-09 56.733 252,361 +4,925 0.05% 14,317,225
2007-11-12 2007-11-08 55.693 247,436 -47,087 0.05% 13,780,535
2007-11-09 2007-11-07 59.787 294,523 -7,386 0.06% 17,608,786
2007-11-08 2007-11-06 55.108 301,909 +16,926 0.06% 16,637,738
2007-11-07 2007-11-05 54.199 284,983 +2,770 0.06% 15,445,693
2007-11-06 2007-11-02 56.993 282,213 +1,231 0.06% 16,084,182
2007-11-05 2007-11-01 55.823 280,982 -615 0.06% 15,685,344
2007-11-02 2007-10-31 55.628 281,597 +9,232 0.06% 15,664,775
2007-11-01 2007-10-30 58.293 272,365 +4,617 0.06% 15,876,915
2007-10-31 2007-10-29 59.787 267,748 -31,699 0.05% 16,007,977
2007-10-30 2007-10-26 55.563 299,447 -2,770 0.06% 16,638,281
2007-10-29 2007-10-25 54.849 302,217 +16,926 0.06% 16,576,152
2007-10-26 2007-10-24 56.018 285,291 -15,387 0.06% 15,981,507
2007-10-25 2007-10-23 55.368 300,678 -8,002 0.06% 16,648,060
2007-10-24 2007-10-22 52.769 308,680 +9,233 0.06% 16,288,718
2007-10-23 2007-10-18 56.083 299,447 -11,080 0.06% 16,793,961
2007-10-22 2007-10-17 53.939 310,527 +7,079 0.06% 16,749,423
2007-10-18 2007-10-16 55.108 303,448 +57,243 0.06% 16,722,550
2007-10-17 2007-10-15 56.148 246,205 +5,847 0.05% 13,823,977
2007-10-16 2007-10-12 56.668 240,358 +5,232 0.05% 13,620,638
2007-10-15 2007-10-11 57.188 235,126 +4,001 0.05% 13,446,390
2007-10-12 2007-10-10 56.538 231,125 -66,784 0.05% 13,067,381
2007-10-11 2007-10-09 55.498 297,909 -8,309 0.06% 16,533,465
2007-10-10 2007-10-08 51.339 306,218 +8,309 0.06% 15,721,001
2007-10-09 2007-10-05 50.494 297,909 -307 0.06% 15,042,743
2007-10-08 2007-10-04 49.260 298,216 +15,080 0.06% 14,690,025
2007-10-05 2007-10-03 52.184 283,136 +42,162 0.06% 14,775,188
2007-10-03 2007-09-28 53.029 240,974 -22,774 0.05% 12,778,584
2007-10-02 2007-09-27 48.220 263,748 -2,769 0.05% 12,717,902
2007-09-28 2007-09-25 46.075 266,517 +3,693 0.05% 12,279,863
2007-09-27 2007-09-24 47.700 262,824 +1,539 0.05% 12,536,707
2007-09-25 2007-09-21 47.180 261,285 -20,928 0.05% 12,327,457
2007-09-24 2007-09-20 45.360 282,213 -6,771 0.06% 12,801,322
2007-09-21 2007-09-19 45.166 288,984 -10,463 0.06% 13,052,118
2007-09-20 2007-09-18 42.761 299,447 +1,231 0.06% 12,804,666
2007-09-19 2007-09-17 42.761 298,216 +28,621 0.06% 12,752,027
2007-09-18 2007-09-14 44.061 269,595 -24,620 0.06% 11,878,563
2007-09-17 2007-09-13 40.552 294,215 +73,553 0.06% 11,930,861
2007-09-14 2007-09-12 42.241 220,662 +12,618 0.05% 9,321,017
2007-09-13 2007-09-11 43.801 208,044 +7,694 0.04% 9,112,499
2007-09-12 2007-09-10 45.166 200,350 +2,462 0.04% 9,048,915
2007-09-11 2007-09-07 46.075 197,888 -6,155 0.04% 9,117,758
2007-09-10 2007-09-06 46.400 204,043 +3,386 0.04% 9,467,652
2007-09-07 2007-09-05 45.750 200,657 +3,693 0.04% 9,180,141
2007-09-06 2007-09-04 46.530 196,964 -308 0.04% 9,164,785
2007-09-05 2007-09-03 46.595 197,272 -616 0.04% 9,191,936
2007-09-04 2007-08-31 45.296 197,888 -5,231 0.04% 8,963,438
2007-09-03 2007-08-30 42.046 203,119 -10,156 0.04% 8,540,380
2007-08-31 2007-08-29 39.057 213,275 -3,386 0.04% 8,329,843
2007-08-30 2007-08-28 39.967 216,661 +7,694 0.04% 8,659,209
2007-08-29 2007-08-27 41.396 208,967 -32,007 0.04% 8,650,466
2007-08-28 2007-08-24 37.367 240,974 +4,617 0.05% 9,004,517
2007-08-27 2007-08-23 38.602 236,357 +3,385 0.05% 9,123,832
2007-08-23 2007-08-21 35.418 232,972 -70,168 0.05% 8,251,304
2007-08-22 2007-08-20 33.793 303,140 -8,310 0.06% 10,243,986
2007-08-21 2007-08-17 33.992 311,450 +17,235 0.06% 10,586,766
2007-08-20 2007-08-16 37.360 294,215 +66,447 0.06% 10,991,998
2007-08-17 2007-08-15 39.402 227,768 +19,691 0.05% 8,974,510
2007-08-16 2007-08-14 40.899 208,077 +15,283 0.04% 8,510,166
2007-08-15 2007-08-13 42.124 192,794 +5,584 0.04% 8,121,265
2007-08-14 2007-08-10 42.873 187,210 +2,351 0.04% 8,026,184
2007-08-13 2007-08-09 44.166 184,859 -8,523 0.04% 8,164,410
2007-08-10 2007-08-08 41.307 193,382 -3,527 0.04% 7,988,114
2007-08-09 2007-08-07 37.837 196,909 +13,519 0.04% 7,450,404
2007-08-08 2007-08-06 37.973 183,390 +1,470 0.04% 6,963,849
2007-08-07 2007-08-03 40.627 181,920 -24,981 0.04% 7,390,848
2007-08-06 2007-08-02 39.402 206,901 +27,332 0.04% 8,152,309
2007-08-03 2007-08-01 37.905 179,569 +19,691 0.04% 6,806,535
2007-08-02 2007-07-31 39.470 159,878 +9,404 0.03% 6,310,390
2007-08-01 2007-07-30 39.334 150,474 +2,939 0.03% 5,918,734
2007-07-31 2007-07-27 39.334 147,535 +4,115 0.03% 5,803,131
2007-07-30 2007-07-26 40.355 143,420 +9,404 0.03% 5,787,672
2007-07-27 2007-07-25 42.532 134,016 -14,400 0.03% 5,700,017
2007-07-26 2007-07-24 39.946 148,416 +3,820 0.03% 5,928,684
2007-07-24 2007-07-20 39.470 144,596 -588 0.03% 5,707,209
2007-07-23 2007-07-19 38.790 145,184 -2,057 0.03% 5,631,617
2007-07-19 2007-07-17 39.878 147,241 -12,931 0.03% 5,871,727
2007-07-18 2007-07-16 36.544 160,172 -1,176 0.03% 5,853,295
2007-07-17 2007-07-13 35.659 161,348 -1,175 0.03% 5,753,530
2007-07-16 2007-07-12 34.638 162,523 +7,053 0.04% 5,629,530
2007-07-12 2007-07-10 34.570 155,470 -8,817 0.03% 5,374,645
2007-07-10 2007-07-06 32.325 164,287 +4,409 0.04% 5,310,511
2007-07-09 2007-07-05 32.325 159,878 -3,233 0.03% 5,167,992
2007-07-06 2007-07-04 31.440 163,111 +294 0.04% 5,128,197
2007-07-05 2007-07-03 32.086 162,817 -3,527 0.04% 5,224,214
2007-07-04 2007-06-29 29.943 166,344 -3,233 0.04% 4,980,802
2007-07-03 2007-06-28 29.160 169,577 +11,756 0.04% 4,944,897
2007-06-29 2007-06-27 29.807 157,821 -4,996 0.03% 4,704,120
2007-06-28 2007-06-26 30.249 162,817 -2,939 0.04% 4,925,054
2007-06-26 2007-06-22 30.385 165,756 0.04% 5,036,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top