History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 181,000 | +0 | 0.00% | 466,980 |
| 2025-10-13 | 2025-10-09 | 2.540 | 181,000 | +0 | 0.00% | 459,740 |
| 2025-10-10 | 2025-10-08 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2025-10-09 | 2025-10-06 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-10-08 | 2025-10-03 | 2.440 | 181,000 | +0 | 0.00% | 441,640 |
| 2025-10-06 | 2025-10-02 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-10-03 | 2025-09-30 | 2.510 | 181,000 | +0 | 0.00% | 454,310 |
| 2025-10-02 | 2025-09-29 | 2.480 | 181,000 | +0 | 0.00% | 448,880 |
| 2025-09-30 | 2025-09-26 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-09-29 | 2025-09-25 | 2.460 | 181,000 | +0 | 0.00% | 445,260 |
| 2025-09-26 | 2025-09-24 | 2.420 | 181,000 | +0 | 0.00% | 438,020 |
| 2025-09-25 | 2025-09-23 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-09-24 | 2025-09-22 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-09-23 | 2025-09-19 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-09-22 | 2025-09-18 | 2.500 | 181,000 | +0 | 0.00% | 452,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 181,000 | +0 | 0.00% | 457,930 |
| 2025-09-18 | 2025-09-16 | 2.470 | 181,000 | +0 | 0.00% | 447,070 |
| 2025-09-17 | 2025-09-15 | 2.510 | 181,000 | +0 | 0.00% | 454,310 |
| 2025-09-16 | 2025-09-12 | 2.450 | 181,000 | +0 | 0.00% | 443,450 |
| 2025-09-15 | 2025-09-11 | 2.430 | 181,000 | +0 | 0.00% | 439,830 |
| 2025-09-12 | 2025-09-10 | 2.410 | 181,000 | +0 | 0.00% | 436,210 |
| 2025-09-11 | 2025-09-09 | 2.360 | 181,000 | +0 | 0.00% | 427,160 |
| 2025-09-10 | 2025-09-08 | 2.340 | 181,000 | +0 | 0.00% | 423,540 |
| 2025-09-09 | 2025-09-05 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2025-09-08 | 2025-09-04 | 2.210 | 181,000 | +0 | 0.00% | 400,010 |
| 2025-09-05 | 2025-09-03 | 2.220 | 181,000 | +0 | 0.00% | 401,820 |
| 2025-09-04 | 2025-09-02 | 2.220 | 181,000 | +0 | 0.00% | 401,820 |
| 2025-09-03 | 2025-09-01 | 2.210 | 181,000 | +0 | 0.00% | 400,010 |
| 2025-09-02 | 2025-08-29 | 2.180 | 181,000 | +0 | 0.00% | 394,580 |
| 2025-09-01 | 2025-08-28 | 2.200 | 181,000 | +0 | 0.00% | 398,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 181,000 | +0 | 0.00% | 403,630 |
| 2025-08-28 | 2025-08-26 | 2.270 | 181,000 | +0 | 0.00% | 410,870 |
| 2025-08-27 | 2025-08-25 | 2.260 | 181,000 | +0 | 0.00% | 409,060 |
| 2025-08-26 | 2025-08-22 | 2.230 | 181,000 | +0 | 0.00% | 403,630 |
| 2025-08-25 | 2025-08-21 | 2.220 | 181,000 | +0 | 0.00% | 401,820 |
| 2025-08-22 | 2025-08-20 | 2.276 | 181,000 | +0 | 0.00% | 411,977 |
| 2025-08-21 | 2025-08-19 | 2.306 | 181,000 | +1,281 | 0.00% | 417,445 |
| 2025-08-20 | 2025-08-18 | 2.236 | 179,719 | +0 | 0.00% | 401,821 |
| 2025-08-19 | 2025-08-15 | 2.246 | 179,719 | +0 | 0.00% | 403,631 |
| 2025-08-18 | 2025-08-14 | 2.286 | 179,719 | +0 | 0.00% | 410,871 |
| 2025-08-15 | 2025-08-13 | 2.316 | 179,719 | +0 | 0.00% | 416,301 |
| 2025-08-14 | 2025-08-12 | 2.296 | 179,719 | +0 | 0.00% | 412,681 |
| 2025-08-13 | 2025-08-11 | 2.296 | 179,719 | +0 | 0.00% | 412,681 |
| 2025-08-12 | 2025-08-08 | 2.306 | 179,719 | +0 | 0.00% | 414,491 |
| 2025-08-11 | 2025-08-07 | 2.316 | 179,719 | +0 | 0.00% | 416,301 |
| 2025-08-08 | 2025-08-06 | 2.306 | 179,719 | +0 | 0.00% | 414,491 |
| 2025-08-07 | 2025-08-05 | 2.306 | 179,719 | +0 | 0.00% | 414,491 |
| 2025-08-06 | 2025-08-04 | 2.306 | 179,719 | +0 | 0.00% | 414,491 |
| 2025-08-05 | 2025-08-01 | 2.286 | 179,719 | +0 | 0.00% | 410,871 |
| 2025-08-04 | 2025-07-31 | 2.286 | 179,719 | +0 | 0.00% | 410,871 |
| 2025-08-01 | 2025-07-30 | 2.316 | 179,719 | +0 | 0.00% | 416,301 |
| 2025-07-31 | 2025-07-29 | 2.316 | 179,719 | +0 | 0.00% | 416,301 |
| 2025-07-30 | 2025-07-28 | 2.316 | 179,719 | +0 | 0.00% | 416,301 |
| 2025-07-29 | 2025-07-25 | 2.296 | 179,719 | +0 | 0.00% | 412,681 |
| 2025-07-28 | 2025-07-24 | 2.286 | 179,719 | +0 | 0.00% | 410,871 |
| 2025-07-25 | 2025-07-23 | 2.216 | 179,719 | +0 | 0.00% | 398,201 |
| 2025-07-24 | 2025-07-22 | 2.196 | 179,719 | -19,858 | 0.00% | 394,581 |
| 2025-07-15 | 2025-07-11 | 2.175 | 199,577 | -19,858 | 0.00% | 434,160 |
| 2025-07-09 | 2025-07-07 | 2.065 | 219,435 | +19,858 | 0.00% | 453,049 |
| 2025-06-26 | 2025-06-24 | 2.034 | 199,577 | +14,894 | 0.00% | 406,020 |
| 2025-06-25 | 2025-06-23 | 2.437 | 184,683 | -24,823 | 0.00% | 450,120 |
| 2025-06-10 | 2025-06-06 | 1.964 | 209,506 | -9,929 | 0.00% | 411,450 |
| 2025-05-16 | 2025-05-14 | 1.954 | 219,435 | -9,930 | 0.00% | 428,739 |
| 2025-05-02 | 2025-04-29 | 1.805 | 229,365 | +6,723 | 0.00% | 414,077 |
| 2025-04-29 | 2025-04-25 | 1.816 | 222,642 | -48,191 | 0.00% | 404,250 |
| 2025-03-14 | 2025-03-12 | 1.733 | 270,833 | +19,277 | 0.01% | 469,270 |
| 2025-03-11 | 2025-03-07 | 1.743 | 251,556 | +28,914 | 0.01% | 438,479 |
| 2025-02-04 | 2025-01-28 | 1.639 | 222,642 | +48,191 | 0.00% | 364,980 |
| 2025-01-03 | 2024-12-31 | 1.702 | 174,451 | -8,674 | 0.00% | 296,840 |
| 2024-12-30 | 2024-12-24 | 1.785 | 183,125 | +8,674 | 0.00% | 326,799 |
| 2024-12-13 | 2024-12-11 | 1.899 | 174,451 | +9,638 | 0.00% | 331,230 |
| 2024-12-02 | 2024-11-28 | 1.951 | 164,813 | +9,638 | 0.00% | 321,480 |
| 2024-10-16 | 2024-10-14 | 2.397 | 155,175 | -48,190 | 0.00% | 371,911 |
| 2024-10-15 | 2024-10-10 | 2.355 | 203,365 | +48,190 | 0.00% | 478,969 |
| 2024-09-26 | 2024-09-24 | 2.241 | 155,175 | -28,914 | 0.00% | 347,761 |
| 2024-08-21 | 2024-08-19 | 2.326 | 184,089 | +3,446 | 0.00% | 428,217 |
| 2024-05-29 | 2024-05-27 | 2.950 | 180,643 | -28,373 | 0.00% | 532,891 |
| 2024-05-28 | 2024-05-24 | 2.897 | 209,016 | +56,746 | 0.00% | 605,540 |
| 2024-04-25 | 2024-04-23 | 2.927 | 152,270 | +3,215 | 0.00% | 445,721 |
| 2024-03-05 | 2024-03-01 | 2.571 | 149,055 | -9,258 | 0.00% | 383,180 |
| 2024-02-21 | 2024-02-19 | 2.333 | 158,313 | +9,258 | 0.00% | 369,360 |
| 2024-01-19 | 2024-01-17 | 2.441 | 149,055 | -9,258 | 0.00% | 363,860 |
| 2023-12-12 | 2023-12-08 | 2.636 | 158,313 | -46,290 | 0.00% | 417,240 |
| 2023-12-11 | 2023-12-07 | 2.592 | 204,603 | +46,290 | 0.00% | 530,399 |
| 2023-09-19 | 2023-09-15 | 2.646 | 158,313 | -9,258 | 0.00% | 418,950 |
| 2023-08-31 | 2023-08-29 | 2.301 | 167,571 | -4,629 | 0.00% | 385,530 |
| 2023-08-11 | 2023-08-09 | 2.494 | 172,200 | +5,158 | 0.00% | 429,505 |
| 2023-08-02 | 2023-07-31 | 2.817 | 167,042 | +5,388 | 0.00% | 470,580 |
| 2023-08-01 | 2023-07-28 | 2.906 | 161,654 | -8,980 | 0.00% | 469,801 |
| 2023-07-25 | 2023-07-21 | 2.684 | 170,634 | +3,592 | 0.00% | 457,899 |
| 2023-07-21 | 2023-07-19 | 2.628 | 167,042 | -53,885 | 0.00% | 438,960 |
| 2023-07-20 | 2023-07-18 | 2.617 | 220,927 | +53,885 | 0.00% | 578,101 |
| 2023-06-27 | 2023-06-23 | 2.628 | 167,042 | +8,981 | 0.00% | 438,960 |
| 2023-06-26 | 2023-06-21 | 2.706 | 158,061 | +3,592 | 0.00% | 427,679 |
| 2023-06-20 | 2023-06-16 | 2.817 | 154,469 | -8,981 | 0.00% | 435,160 |
| 2023-06-15 | 2023-06-13 | 2.639 | 163,450 | +10,777 | 0.00% | 431,341 |
| 2023-06-09 | 2023-06-07 | 2.684 | 152,673 | -898 | 0.00% | 409,700 |
| 2023-06-06 | 2023-06-02 | 2.572 | 153,571 | -52,986 | 0.00% | 395,010 |
| 2023-06-05 | 2023-06-01 | 2.439 | 206,557 | +53,884 | 0.00% | 503,699 |
| 2023-06-01 | 2023-05-30 | 2.539 | 152,673 | +3,592 | 0.00% | 387,600 |
| 2023-05-24 | 2023-05-22 | 2.739 | 149,081 | -3,592 | 0.00% | 408,361 |
| 2023-04-25 | 2023-04-21 | 3.876 | 152,673 | +4,072 | 0.00% | 591,784 |
| 2023-04-14 | 2023-04-12 | 3.840 | 148,601 | -24,767 | 0.00% | 570,601 |
| 2023-04-11 | 2023-04-04 | 3.670 | 173,368 | -24,766 | 0.00% | 636,301 |
| 2023-04-04 | 2023-03-31 | 3.670 | 198,134 | +49,533 | 0.00% | 727,198 |
| 2023-03-23 | 2023-03-21 | 3.888 | 148,601 | -33,022 | 0.00% | 577,801 |
| 2023-03-22 | 2023-03-20 | 3.791 | 181,623 | +41,278 | 0.00% | 688,599 |
| 2023-03-20 | 2023-03-16 | 4.058 | 140,345 | -24,767 | 0.00% | 569,499 |
| 2023-03-17 | 2023-03-15 | 4.312 | 165,112 | +21,465 | 0.00% | 712,000 |
| 2023-03-16 | 2023-03-14 | 4.034 | 143,647 | +3,302 | 0.00% | 579,418 |
| 2023-03-10 | 2023-03-08 | 4.034 | 140,345 | -28,895 | 0.00% | 566,099 |
| 2023-03-06 | 2023-03-02 | 3.925 | 169,240 | -4,128 | 0.00% | 664,201 |
| 2023-03-02 | 2023-02-28 | 3.452 | 173,368 | -4,127 | 0.00% | 598,501 |
| 2023-02-28 | 2023-02-24 | 3.755 | 177,495 | -8,256 | 0.00% | 666,498 |
| 2023-02-08 | 2023-02-06 | 3.319 | 185,751 | -1,651 | 0.00% | 616,500 |
| 2023-02-02 | 2023-01-31 | 3.331 | 187,402 | -132,090 | 0.00% | 624,249 |
| 2023-01-31 | 2023-01-27 | 3.198 | 319,492 | +1,651 | 0.01% | 1,021,681 |
| 2023-01-20 | 2023-01-18 | 3.161 | 317,841 | +52,011 | 0.01% | 1,004,851 |
| 2023-01-19 | 2023-01-17 | 3.198 | 265,830 | +85,858 | 0.01% | 850,079 |
| 2023-01-18 | 2023-01-16 | 3.380 | 179,972 | -82,556 | 0.00% | 608,220 |
| 2023-01-17 | 2023-01-13 | 3.246 | 262,528 | +82,556 | 0.01% | 852,240 |
| 2022-12-12 | 2022-12-08 | 2.992 | 179,972 | -41,278 | 0.00% | 538,460 |
| 2022-12-09 | 2022-12-07 | 2.919 | 221,250 | +49,533 | 0.01% | 645,880 |
| 2022-12-08 | 2022-12-06 | 2.992 | 171,717 | -41,278 | 0.00% | 513,761 |
| 2022-12-07 | 2022-12-05 | 2.980 | 212,995 | +41,278 | 0.00% | 634,681 |
| 2022-11-08 | 2022-11-04 | 2.459 | 171,717 | -66,044 | 0.00% | 422,241 |
| 2022-11-07 | 2022-11-03 | 2.350 | 237,761 | +66,044 | 0.01% | 558,719 |
| 2022-11-03 | 2022-11-01 | 2.447 | 171,717 | -41,278 | 0.00% | 420,161 |
| 2022-10-27 | 2022-10-25 | 2.762 | 212,995 | -41,278 | 0.00% | 588,241 |
| 2022-10-18 | 2022-10-14 | 2.774 | 254,273 | +82,556 | 0.01% | 705,321 |
| 2022-10-06 | 2022-10-03 | 2.992 | 171,717 | -41,278 | 0.00% | 513,761 |
| 2022-10-05 | 2022-09-30 | 2.956 | 212,995 | +41,278 | 0.00% | 629,521 |
| 2022-10-03 | 2022-09-29 | 3.040 | 171,717 | -41,278 | 0.00% | 522,081 |
| 2022-09-27 | 2022-09-23 | 3.428 | 212,995 | +8,256 | 0.00% | 730,142 |
| 2022-09-26 | 2022-09-22 | 3.573 | 204,739 | +24,767 | 0.00% | 731,600 |
| 2022-09-23 | 2022-09-21 | 3.658 | 179,972 | -33,023 | 0.00% | 658,360 |
| 2022-09-22 | 2022-09-20 | 3.392 | 212,995 | -41,278 | 0.00% | 722,402 |
| 2022-09-21 | 2022-09-19 | 3.392 | 254,273 | +41,278 | 0.01% | 862,402 |
| 2022-09-20 | 2022-09-16 | 3.501 | 212,995 | -41,278 | 0.00% | 745,622 |
| 2022-09-19 | 2022-09-15 | 3.404 | 254,273 | +41,278 | 0.01% | 865,482 |
| 2022-09-16 | 2022-09-14 | 3.416 | 212,995 | -41,278 | 0.00% | 727,562 |
| 2022-08-31 | 2022-08-29 | 3.476 | 254,273 | +8,256 | 0.01% | 883,962 |
| 2022-08-15 | 2022-08-11 | 3.707 | 246,017 | -8,256 | 0.01% | 911,880 |
| 2022-08-12 | 2022-08-10 | 3.489 | 254,273 | +8,256 | 0.01% | 887,042 |
| 2022-08-10 | 2022-08-08 | 5.147 | 246,017 | +36,447 | 0.01% | 1,266,371 |
| 2022-08-09 | 2022-08-05 | 5.147 | 209,570 | -7,033 | 0.01% | 1,078,760 |
| 2022-08-04 | 2022-08-02 | 4.934 | 216,603 | +7,033 | 0.01% | 1,068,762 |
| 2022-08-02 | 2022-07-29 | 5.318 | 209,570 | +26,724 | 0.01% | 1,114,520 |
| 2022-07-21 | 2022-07-19 | 4.607 | 182,846 | -21,098 | 0.00% | 842,399 |
| 2022-07-11 | 2022-07-07 | 4.280 | 203,944 | +1,407 | 0.01% | 872,900 |
| 2022-07-08 | 2022-07-06 | 4.252 | 202,537 | -21,098 | 0.01% | 861,118 |
| 2022-07-04 | 2022-06-29 | 4.351 | 223,635 | +21,098 | 0.01% | 973,080 |
| 2022-06-29 | 2022-06-27 | 4.607 | 202,537 | +21,097 | 0.01% | 933,118 |
| 2022-06-20 | 2022-06-16 | 4.764 | 181,440 | -28,130 | 0.00% | 864,301 |
| 2022-06-10 | 2022-06-08 | 5.659 | 209,570 | +35,163 | 0.01% | 1,186,040 |
| 2022-06-09 | 2022-06-07 | 5.759 | 174,407 | +35,163 | 0.00% | 1,004,399 |
| 2022-06-08 | 2022-06-06 | 5.816 | 139,244 | -35,163 | 0.00% | 809,817 |
| 2022-06-07 | 2022-06-02 | 5.759 | 174,407 | +35,163 | 0.00% | 1,004,399 |
| 2022-06-06 | 2022-06-01 | 5.830 | 139,244 | -56,261 | 0.00% | 811,797 |
| 2022-06-02 | 2022-05-31 | 5.816 | 195,505 | +21,098 | 0.01% | 1,137,021 |
| 2022-06-01 | 2022-05-30 | 5.759 | 174,407 | +35,163 | 0.00% | 1,004,399 |
| 2022-05-31 | 2022-05-27 | 6.114 | 139,244 | -28,131 | 0.00% | 851,397 |
| 2022-05-30 | 2022-05-26 | 6.171 | 167,375 | +29,537 | 0.00% | 1,032,922 |
| 2022-05-26 | 2022-05-24 | 6.058 | 137,838 | -35,163 | 0.00% | 834,960 |
| 2022-05-25 | 2022-05-23 | 6.043 | 173,001 | +35,163 | 0.00% | 1,045,502 |
| 2022-05-24 | 2022-05-20 | 5.972 | 137,838 | -35,163 | 0.00% | 823,200 |
| 2022-05-23 | 2022-05-19 | 5.773 | 173,001 | +35,163 | 0.00% | 998,762 |
| 2022-05-20 | 2022-05-18 | 6.001 | 137,838 | -35,163 | 0.00% | 827,120 |
| 2022-05-19 | 2022-05-17 | 5.787 | 173,001 | -35,162 | 0.00% | 1,001,222 |
| 2022-05-18 | 2022-05-16 | 5.503 | 208,163 | -7,033 | 0.01% | 1,145,517 |
| 2022-05-17 | 2022-05-13 | 5.489 | 215,196 | +63,293 | 0.01% | 1,181,160 |
| 2022-05-12 | 2022-05-10 | 5.403 | 151,903 | -28,130 | 0.00% | 820,800 |
| 2022-05-05 | 2022-05-03 | 5.375 | 180,033 | -7,033 | 0.00% | 967,679 |
| 2022-05-04 | 2022-04-29 | 5.204 | 187,066 | +7,033 | 0.01% | 973,561 |
| 2022-05-03 | 2022-04-28 | 5.233 | 180,033 | -21,098 | 0.01% | 942,079 |
| 2022-04-27 | 2022-04-25 | 5.034 | 201,131 | +21,098 | 0.01% | 1,012,440 |
| 2022-04-26 | 2022-04-22 | 5.546 | 180,033 | -14,065 | 0.01% | 998,399 |
| 2022-04-21 | 2022-04-19 | 7.854 | 194,098 | +24,726 | 0.01% | 1,524,524 |
| 2022-04-20 | 2022-04-14 | 7.643 | 169,372 | -1,841 | 0.01% | 1,294,437 |
| 2022-04-11 | 2022-04-07 | 6.600 | 171,213 | +18,410 | 0.01% | 1,129,947 |
| 2022-04-08 | 2022-04-06 | 6.926 | 152,803 | -55,231 | 0.01% | 1,058,247 |
| 2022-04-07 | 2022-04-04 | 7.268 | 208,034 | -49,093 | 0.01% | 1,511,943 |
| 2022-04-06 | 2022-04-01 | 7.284 | 257,127 | +106,165 | 0.01% | 1,872,930 |
| 2022-03-28 | 2022-03-24 | 7.056 | 150,962 | -36,821 | 0.01% | 1,065,177 |
| 2022-03-25 | 2022-03-23 | 6.942 | 187,783 | +30,684 | 0.01% | 1,303,563 |
| 2022-03-21 | 2022-03-17 | 6.518 | 157,099 | +6,137 | 0.01% | 1,023,999 |
| 2022-03-17 | 2022-03-15 | 6.127 | 150,962 | +12,273 | 0.01% | 924,958 |
| 2022-03-01 | 2022-02-25 | 6.306 | 138,689 | +18,410 | 0.00% | 874,620 |
| 2022-02-15 | 2022-02-11 | 6.518 | 120,279 | -27,615 | 0.00% | 784,000 |
| 2022-02-14 | 2022-02-10 | 6.209 | 147,894 | +15,342 | 0.01% | 918,210 |
| 2022-02-11 | 2022-02-09 | 5.866 | 132,552 | -36,820 | 0.00% | 777,598 |
| 2022-02-10 | 2022-02-08 | 5.671 | 169,372 | +36,820 | 0.01% | 960,477 |
| 2022-01-24 | 2022-01-20 | 5.394 | 132,552 | +12,273 | 0.00% | 714,958 |
| 2021-12-29 | 2021-12-24 | 4.726 | 120,279 | -30,683 | 0.00% | 568,400 |
| 2021-12-28 | 2021-12-22 | 4.726 | 150,962 | +30,683 | 0.01% | 713,398 |
| 2021-12-02 | 2021-11-30 | 4.840 | 120,279 | -30,683 | 0.00% | 582,120 |
| 2021-11-29 | 2021-11-25 | 4.840 | 150,962 | -18,410 | 0.01% | 730,618 |
| 2021-11-16 | 2021-11-12 | 4.856 | 169,372 | +18,410 | 0.01% | 822,478 |
| 2021-11-11 | 2021-11-09 | 4.970 | 150,962 | +14,728 | 0.01% | 750,298 |
| 2021-11-10 | 2021-11-08 | 4.856 | 136,234 | -40,502 | 0.00% | 661,558 |
| 2021-11-09 | 2021-11-05 | 4.905 | 176,736 | +25,774 | 0.01% | 866,878 |
| 2021-11-08 | 2021-11-04 | 5.215 | 150,962 | -30,684 | 0.01% | 787,198 |
| 2021-11-05 | 2021-11-03 | 5.231 | 181,646 | +61,367 | 0.01% | 950,161 |
| 2021-09-23 | 2021-09-20 | 6.649 | 120,279 | -614 | 0.00% | 799,680 |
| 2021-09-21 | 2021-09-17 | 7.023 | 120,893 | -5,523 | 0.00% | 849,072 |
| 2021-09-16 | 2021-09-14 | 6.860 | 126,416 | -18,410 | 0.00% | 867,262 |
| 2021-09-15 | 2021-09-13 | 6.877 | 144,826 | -18,410 | 0.00% | 995,922 |
| 2021-09-10 | 2021-09-08 | 6.795 | 163,236 | +24,547 | 0.01% | 1,109,222 |
| 2021-09-06 | 2021-09-02 | 6.420 | 138,689 | -61,367 | 0.00% | 890,440 |
| 2021-09-03 | 2021-09-01 | 6.697 | 200,056 | -42,957 | 0.01% | 1,339,861 |
| 2021-09-01 | 2021-08-30 | 6.909 | 243,013 | +122,734 | 0.01% | 1,679,042 |
| 2021-08-31 | 2021-08-27 | 6.730 | 120,279 | -49,093 | 0.00% | 809,480 |
| 2021-08-30 | 2021-08-26 | 6.811 | 169,372 | +49,093 | 0.01% | 1,153,677 |
| 2021-08-11 | 2021-08-09 | 6.234 | 120,279 | +4,576 | 0.00% | 749,805 |
| 2021-08-10 | 2021-08-06 | 6.336 | 115,703 | -47,226 | 0.00% | 733,039 |
| 2021-08-09 | 2021-08-05 | 6.149 | 162,929 | +47,226 | 0.01% | 1,001,880 |
| 2021-08-04 | 2021-08-02 | 6.149 | 115,703 | -1,771 | 0.00% | 711,479 |
| 2021-07-29 | 2021-07-27 | 4.913 | 117,474 | -11,807 | 0.00% | 577,099 |
| 2021-07-21 | 2021-07-19 | 5.099 | 129,281 | -11,806 | 0.00% | 659,192 |
| 2021-07-15 | 2021-07-13 | 5.031 | 141,087 | +5,903 | 0.00% | 709,830 |
| 2021-07-12 | 2021-07-08 | 5.556 | 135,184 | +1,771 | 0.00% | 751,121 |
| 2021-07-09 | 2021-07-07 | 5.590 | 133,413 | -59,032 | 0.00% | 745,801 |
| 2021-07-08 | 2021-07-06 | 5.336 | 192,445 | +59,032 | 0.01% | 1,026,900 |
| 2021-07-07 | 2021-07-05 | 5.336 | 133,413 | -14,168 | 0.00% | 711,901 |
| 2021-06-29 | 2021-06-25 | 5.319 | 147,581 | -29,516 | 0.01% | 785,002 |
| 2021-06-25 | 2021-06-23 | 5.285 | 177,097 | +29,516 | 0.01% | 936,002 |
| 2021-06-24 | 2021-06-22 | 5.421 | 147,581 | -29,516 | 0.01% | 800,002 |
| 2021-06-23 | 2021-06-21 | 5.539 | 177,097 | +29,516 | 0.01% | 981,002 |
| 2021-06-22 | 2021-06-18 | 5.692 | 147,581 | -1,771 | 0.01% | 840,002 |
| 2021-06-21 | 2021-06-17 | 5.607 | 149,352 | -33,648 | 0.01% | 837,433 |
| 2021-06-18 | 2021-06-16 | 5.268 | 183,000 | +35,419 | 0.01% | 964,101 |
| 2021-06-15 | 2021-06-10 | 5.201 | 147,581 | -41,322 | 0.01% | 767,502 |
| 2021-06-10 | 2021-06-08 | 4.811 | 188,903 | +41,322 | 0.01% | 908,799 |
| 2021-05-10 | 2021-05-06 | 4.963 | 147,581 | -2,361 | 0.01% | 732,502 |
| 2021-05-05 | 2021-05-03 | 4.997 | 149,942 | -9,445 | 0.01% | 749,301 |
| 2021-05-04 | 2021-04-30 | 4.625 | 159,387 | +11,806 | 0.01% | 737,100 |
| 2021-04-29 | 2021-04-27 | 4.557 | 147,581 | -17,709 | 0.01% | 672,502 |
| 2021-04-27 | 2021-04-23 | 4.370 | 165,290 | +17,709 | 0.01% | 722,399 |
| 2021-03-22 | 2021-03-18 | 3.981 | 147,581 | -5,903 | 0.01% | 587,502 |
| 2021-03-02 | 2021-02-26 | 3.269 | 153,484 | -5,903 | 0.01% | 501,801 |
| 2021-02-23 | 2021-02-19 | 3.049 | 159,387 | +29,516 | 0.01% | 486,000 |
| 2021-01-06 | 2021-01-04 | 2.609 | 129,871 | +8,855 | 0.00% | 338,800 |
| 2020-12-21 | 2020-12-17 | 2.507 | 121,016 | -8,855 | 0.00% | 303,400 |
| 2020-11-23 | 2020-11-19 | 2.168 | 129,871 | +11,807 | 0.00% | 281,600 |
| 2020-11-16 | 2020-11-12 | 1.999 | 118,064 | -5,904 | 0.00% | 235,999 |
| 2020-11-13 | 2020-11-11 | 1.965 | 123,968 | -5,903 | 0.00% | 243,601 |
| 2020-11-12 | 2020-11-10 | 2.202 | 129,871 | +11,807 | 0.00% | 286,000 |
| 2020-04-17 | 2020-04-15 | 1.798 | 118,064 | +2,384 | 0.00% | 212,286 |
| 2019-08-26 | 2019-08-22 | 2.628 | 115,680 | -11,569 | 0.00% | 303,999 |
| 2019-08-23 | 2019-08-21 | 2.593 | 127,249 | +17,353 | 0.00% | 330,001 |
| 2019-04-23 | 2019-04-17 | 2.935 | 109,896 | +2,449 | 0.00% | 322,589 |
| 2018-11-05 | 2018-11-01 | 3.095 | 107,447 | -4,524 | 0.00% | 332,500 |
| 2018-11-01 | 2018-10-30 | 2.971 | 111,971 | +2,262 | 0.00% | 332,640 |
| 2018-10-24 | 2018-10-22 | 3.183 | 109,709 | -2,262 | 0.00% | 349,200 |
| 2018-10-22 | 2018-10-18 | 3.077 | 111,971 | +2,262 | 0.00% | 344,520 |
| 2018-10-16 | 2018-10-12 | 3.183 | 109,709 | -1,697 | 0.00% | 349,200 |
| 2018-10-15 | 2018-10-11 | 3.095 | 111,406 | +1,697 | 0.00% | 344,752 |
| 2018-10-10 | 2018-10-08 | 3.254 | 109,709 | +2,262 | 0.00% | 356,960 |
| 2018-10-05 | 2018-10-03 | 3.431 | 107,447 | -2,262 | 0.00% | 368,600 |
| 2018-10-02 | 2018-09-27 | 3.236 | 109,709 | +2,262 | 0.00% | 355,020 |
| 2018-09-20 | 2018-09-18 | 3.218 | 107,447 | -2,827 | 0.00% | 345,800 |
| 2018-09-18 | 2018-09-14 | 3.289 | 110,274 | +2,827 | 0.00% | 362,698 |
| 2018-09-17 | 2018-09-13 | 3.130 | 107,447 | -3,959 | 0.00% | 336,300 |
| 2018-09-14 | 2018-09-12 | 2.882 | 111,406 | -2,827 | 0.00% | 321,111 |
| 2018-09-13 | 2018-09-11 | 2.882 | 114,233 | +1,131 | 0.00% | 329,260 |
| 2018-09-12 | 2018-09-10 | 2.971 | 113,102 | +2,828 | 0.00% | 336,000 |
| 2018-09-07 | 2018-09-05 | 3.006 | 110,274 | -2,828 | 0.00% | 331,499 |
| 2018-09-05 | 2018-09-03 | 3.201 | 113,102 | +3,959 | 0.00% | 362,000 |
| 2018-08-15 | 2018-08-13 | 3.537 | 109,143 | +1,696 | 0.00% | 385,998 |
| 2018-08-09 | 2018-08-07 | 3.634 | 107,447 | +1,304 | 0.00% | 390,439 |
| 2018-08-07 | 2018-08-03 | 3.508 | 106,143 | -2,793 | 0.00% | 372,400 |
| 2018-08-02 | 2018-07-31 | 3.670 | 108,936 | +2,793 | 0.00% | 399,749 |
| 2018-07-26 | 2018-07-24 | 3.884 | 106,143 | -2,793 | 0.00% | 412,300 |
| 2018-07-25 | 2018-07-23 | 3.795 | 108,936 | +2,793 | 0.00% | 413,399 |
| 2018-07-19 | 2018-07-17 | 3.884 | 106,143 | -1,676 | 0.00% | 412,300 |
| 2018-07-13 | 2018-07-11 | 3.598 | 107,819 | +1,676 | 0.00% | 387,930 |
| 2018-06-27 | 2018-06-25 | 3.920 | 106,143 | -1,676 | 0.00% | 416,100 |
| 2018-06-21 | 2018-06-19 | 3.759 | 107,819 | +1,676 | 0.00% | 405,300 |
| 2018-02-23 | 2018-02-21 | 3.795 | 106,143 | -5,586 | 0.00% | 402,800 |
| 2018-02-21 | 2018-02-15 | 3.455 | 111,729 | -2,235 | 0.00% | 385,998 |
| 2018-02-20 | 2018-02-13 | 3.347 | 113,964 | -5,586 | 0.00% | 381,480 |
| 2018-02-09 | 2018-02-07 | 3.133 | 119,550 | -5,587 | 0.00% | 374,498 |
| 2018-01-30 | 2018-01-26 | 3.347 | 125,137 | +2,235 | 0.01% | 418,880 |
| 2018-01-08 | 2018-01-04 | 3.222 | 122,902 | -5,587 | 0.00% | 395,999 |
| 2017-12-28 | 2017-12-22 | 3.043 | 128,489 | -5,586 | 0.01% | 391,000 |
| 2017-12-21 | 2017-12-19 | 2.918 | 134,075 | -3,911 | 0.01% | 391,199 |
| 2017-11-27 | 2017-11-23 | 2.954 | 137,986 | +3,352 | 0.01% | 407,550 |
| 2017-11-17 | 2017-11-15 | 3.025 | 134,634 | +13,408 | 0.01% | 407,290 |
| 2017-11-09 | 2017-11-07 | 3.115 | 121,226 | +5,586 | 0.00% | 377,579 |
| 2017-10-19 | 2017-10-17 | 3.437 | 115,640 | +559 | 0.00% | 397,440 |
| 2017-10-17 | 2017-10-13 | 3.312 | 115,081 | +5,586 | 0.00% | 381,099 |
| 2017-10-13 | 2017-10-11 | 3.276 | 109,495 | +11,173 | 0.00% | 358,680 |
| 2017-09-28 | 2017-09-26 | 3.204 | 98,322 | -13,966 | 0.00% | 315,040 |
| 2017-09-27 | 2017-09-25 | 3.473 | 112,288 | +13,966 | 0.00% | 389,940 |
| 2017-08-21 | 2017-08-17 | 3.347 | 98,322 | -5,586 | 0.00% | 329,120 |
| 2017-07-05 | 2017-07-03 | 3.133 | 103,908 | -11,173 | 0.00% | 325,499 |
| 2017-06-01 | 2017-05-29 | 2.864 | 115,081 | -5,587 | 0.01% | 329,599 |
| 2017-05-31 | 2017-05-26 | 2.936 | 120,668 | +5,587 | 0.01% | 354,241 |
| 2017-04-19 | 2017-04-13 | 2.989 | 115,081 | +11,173 | 0.01% | 344,019 |
| 2017-04-11 | 2017-04-07 | 3.150 | 103,908 | -11,173 | 0.00% | 327,359 |
| 2017-03-27 | 2017-03-23 | 2.900 | 115,081 | +11,173 | 0.01% | 333,719 |
| 2017-03-13 | 2017-03-09 | 3.222 | 103,908 | -3,352 | 0.00% | 334,799 |
| 2017-03-10 | 2017-03-08 | 3.419 | 107,260 | +3,352 | 0.00% | 366,719 |
| 2017-02-24 | 2017-02-22 | 3.150 | 103,908 | -5,587 | 0.00% | 327,359 |
| 2017-02-22 | 2017-02-20 | 2.864 | 109,495 | -12,290 | 0.00% | 313,600 |
| 2017-02-21 | 2017-02-17 | 2.685 | 121,785 | +12,290 | 0.01% | 327,000 |
| 2017-02-14 | 2017-02-10 | 2.578 | 109,495 | -5,586 | 0.00% | 282,240 |
| 2017-02-13 | 2017-02-09 | 2.578 | 115,081 | +5,586 | 0.01% | 296,639 |
| 2017-02-09 | 2017-02-07 | 2.506 | 109,495 | -11,173 | 0.00% | 274,400 |
| 2017-02-01 | 2017-01-25 | 2.631 | 120,668 | -22,346 | 0.01% | 317,521 |
| 2017-01-23 | 2017-01-19 | 2.434 | 143,014 | +27,933 | 0.01% | 348,161 |
| 2017-01-13 | 2017-01-11 | 2.363 | 115,081 | -5,587 | 0.01% | 271,919 |
| 2016-12-15 | 2016-12-13 | 2.220 | 120,668 | +5,587 | 0.01% | 267,840 |
| 2016-12-09 | 2016-12-07 | 2.399 | 115,081 | +5,586 | 0.01% | 276,039 |
| 2016-11-28 | 2016-11-24 | 2.488 | 109,495 | -33,519 | 0.00% | 272,440 |
| 2016-11-25 | 2016-11-23 | 2.542 | 143,014 | -5,586 | 0.01% | 363,521 |
| 2016-11-24 | 2016-11-22 | 2.381 | 148,600 | -16,760 | 0.01% | 353,780 |
| 2016-11-21 | 2016-11-17 | 2.417 | 165,360 | -4,469 | 0.01% | 399,601 |
| 2016-11-18 | 2016-11-16 | 2.327 | 169,829 | +51,396 | 0.01% | 395,201 |
| 2016-11-04 | 2016-11-02 | 2.059 | 118,433 | +5,586 | 0.01% | 243,800 |
| 2016-10-24 | 2016-10-19 | 2.220 | 112,847 | +11,173 | 0.01% | 250,481 |
| 2016-10-18 | 2016-10-14 | 2.112 | 101,674 | -11,173 | 0.00% | 214,760 |
| 2016-10-12 | 2016-10-07 | 2.130 | 112,847 | -11,173 | 0.01% | 240,381 |
| 2016-10-11 | 2016-10-06 | 2.076 | 124,020 | +11,173 | 0.01% | 257,521 |
| 2016-09-14 | 2016-09-12 | 1.897 | 112,847 | +11,173 | 0.01% | 214,121 |
| 2016-06-24 | 2016-06-22 | 1.396 | 101,674 | +20,112 | 0.00% | 141,960 |
| 2016-06-15 | 2016-06-13 | 1.307 | 81,562 | -22,346 | 0.01% | 106,579 |
| 2016-06-14 | 2016-06-10 | 1.360 | 103,908 | -5,587 | 0.01% | 141,359 |
| 2016-06-13 | 2016-06-08 | 1.414 | 109,495 | +22,346 | 0.01% | 154,840 |
| 2016-05-30 | 2016-05-26 | 3.298 | 87,149 | +23,768 | 0.01% | 287,430 |
| 2016-05-20 | 2016-05-18 | 3.126 | 63,381 | -4,063 | 0.01% | 198,120 |
| 2016-05-13 | 2016-05-11 | 3.200 | 67,444 | -4,063 | 0.01% | 215,800 |
| 2016-05-12 | 2016-05-10 | 3.200 | 71,507 | +4,063 | 0.01% | 228,801 |
| 2016-04-18 | 2016-04-14 | 3.470 | 67,444 | -20,314 | 0.01% | 234,060 |
| 2015-11-17 | 2015-11-13 | 5.612 | 87,758 | +4,062 | 0.01% | 492,478 |
| 2015-11-12 | 2015-11-10 | 5.784 | 83,696 | +20,315 | 0.01% | 484,103 |
| 2015-11-11 | 2015-11-09 | 5.883 | 63,381 | +40,629 | 0.01% | 372,840 |
| 2015-11-04 | 2015-11-02 | 5.759 | 22,752 | +4,063 | 0.00% | 131,039 |
| 2015-08-04 | 2015-07-31 | 6.572 | 18,689 | -8,126 | 0.00% | 122,818 |
| 2015-07-08 | 2015-07-06 | 5.932 | 26,815 | -12,189 | 0.00% | 159,060 |
| 2015-04-27 | 2015-04-23 | 7.435 | 39,004 | -3,338 | 0.00% | 290,004 |
| 2015-01-23 | 2015-01-21 | 7.110 | 42,342 | +3,995 | 0.01% | 301,043 |
| 2015-01-16 | 2015-01-14 | 8.086 | 38,347 | +3,994 | 0.00% | 310,079 |
| 2014-12-22 | 2014-12-18 | 7.861 | 34,353 | +5,593 | 0.00% | 270,043 |
| 2014-12-04 | 2014-12-02 | 8.612 | 28,760 | -5,593 | 0.00% | 247,677 |
| 2014-12-03 | 2014-12-01 | 8.762 | 34,353 | +3,995 | 0.00% | 301,003 |
| 2014-11-18 | 2014-11-14 | 8.937 | 30,358 | -3,995 | 0.00% | 271,319 |
| 2014-11-06 | 2014-11-04 | 9.113 | 34,353 | +15,978 | 0.00% | 313,044 |
| 2014-06-24 | 2014-06-20 | 11.516 | 18,375 | -15,978 | 0.00% | 211,604 |
| 2014-06-23 | 2014-06-19 | 11.966 | 34,353 | -7,989 | 0.00% | 411,085 |
| 2014-06-12 | 2014-06-10 | 12.342 | 42,342 | -3,994 | 0.01% | 522,585 |
| 2014-04-23 | 2014-04-17 | 11.718 | 46,336 | +502 | 0.01% | 542,968 |
| 2014-02-26 | 2014-02-24 | 12.857 | 45,834 | +7,903 | 0.01% | 589,286 |
| 2013-11-29 | 2013-11-27 | 13.566 | 37,931 | -3,951 | 0.00% | 514,557 |
| 2013-11-04 | 2013-10-31 | 14.046 | 41,882 | -3,952 | 0.01% | 588,295 |
| 2013-10-23 | 2013-10-21 | 14.046 | 45,834 | +3,952 | 0.01% | 643,807 |
| 2013-10-11 | 2013-10-09 | 13.464 | 41,882 | -3,952 | 0.01% | 563,915 |
| 2013-09-09 | 2013-09-05 | 13.085 | 45,834 | -1,580 | 0.01% | 599,726 |
| 2013-04-24 | 2013-04-22 | 11.493 | 47,414 | +532 | 0.01% | 544,909 |
| 2013-01-14 | 2013-01-10 | 12.184 | 46,882 | -3,907 | 0.01% | 571,195 |
| 2012-04-24 | 2012-04-20 | 10.959 | 50,789 | +612 | 0.01% | 556,603 |
| 2012-03-16 | 2012-03-14 | 11.322 | 50,177 | -1,930 | 0.01% | 568,096 |
| 2012-03-02 | 2012-02-29 | 10.467 | 52,107 | +1,930 | 0.01% | 545,397 |
| 2011-09-16 | 2011-09-14 | 8.783 | 50,177 | -1,930 | 0.01% | 440,697 |
| 2011-08-16 | 2011-08-12 | 8.653 | 52,107 | +775 | 0.01% | 450,857 |
| 2011-06-13 | 2011-06-09 | 11.730 | 51,332 | +3,802 | 0.01% | 602,101 |
| 2011-04-13 | 2011-04-11 | 14.025 | 47,530 | +1,541 | 0.01% | 666,616 |
| 2011-03-28 | 2011-03-24 | 12.856 | 45,989 | -3,679 | 0.01% | 591,253 |
| 2011-02-28 | 2011-02-24 | 12.258 | 49,668 | +3,679 | 0.01% | 608,851 |
| 2011-01-07 | 2011-01-05 | 14.406 | 45,989 | +3,679 | 0.01% | 662,503 |
| 2010-11-10 | 2010-11-08 | 15.928 | 42,310 | +1,472 | 0.01% | 673,905 |
| 2010-11-08 | 2010-11-04 | 16.172 | 40,838 | -36,791 | 0.01% | 660,449 |
| 2010-11-04 | 2010-11-02 | 16.417 | 77,629 | +36,791 | 0.01% | 1,274,439 |
| 2010-10-28 | 2010-10-26 | 15.466 | 40,838 | +1,840 | 0.01% | 631,589 |
| 2010-08-16 | 2010-08-12 | 14.675 | 38,998 | +354 | 0.01% | 572,296 |
| 2010-07-23 | 2010-07-21 | 14.483 | 38,644 | -3,646 | 0.01% | 559,681 |
| 2010-07-02 | 2010-06-29 | 13.578 | 42,290 | +3,646 | 0.01% | 574,205 |
| 2010-06-08 | 2010-06-04 | 14.181 | 38,644 | +3,646 | 0.01% | 548,021 |
| 2010-04-16 | 2010-04-14 | 17.393 | 34,998 | +833 | 0.00% | 608,728 |
| 2010-03-10 | 2010-03-08 | 18.461 | 34,165 | -3,559 | 0.00% | 630,720 |
| 2010-02-19 | 2010-02-17 | 16.887 | 37,724 | -1,779 | 0.01% | 637,062 |
| 2010-02-09 | 2010-02-05 | 16.185 | 39,503 | +1,779 | 0.01% | 639,355 |
| 2010-01-22 | 2010-01-20 | 19.051 | 37,724 | -1,423 | 0.01% | 718,683 |
| 2010-01-12 | 2010-01-08 | 17.393 | 39,147 | +3,558 | 0.01% | 680,893 |
| 2010-01-08 | 2010-01-06 | 17.590 | 35,589 | -3,558 | 0.01% | 626,008 |
| 2009-12-17 | 2009-12-15 | 15.932 | 39,147 | +3,558 | 0.01% | 623,694 |
| 2009-12-16 | 2009-12-14 | 16.213 | 35,589 | +1,424 | 0.01% | 577,007 |
| 2009-11-25 | 2009-11-23 | 17.730 | 34,165 | -1,424 | 0.00% | 605,760 |
| 2009-11-20 | 2009-11-18 | 18.573 | 35,589 | +1,424 | 0.01% | 661,008 |
| 2009-09-22 | 2009-09-18 | 15.483 | 34,165 | +7,118 | 0.00% | 528,960 |
| 2009-08-24 | 2009-08-20 | 15.937 | 27,047 | +390 | 0.00% | 431,049 |
| 2009-08-06 | 2009-08-04 | 18.246 | 26,657 | +2,104 | 0.00% | 486,392 |
| 2009-06-10 | 2009-06-08 | 15.310 | 24,553 | -3,507 | 0.00% | 375,902 |
| 2009-06-08 | 2009-06-04 | 16.479 | 28,060 | +3,507 | 0.00% | 462,393 |
| 2009-04-01 | 2009-03-30 | 10.264 | 24,553 | -3,507 | 0.00% | 252,001 |
| 2009-03-17 | 2009-03-13 | 10.549 | 28,060 | -14,031 | 0.00% | 295,995 |
| 2009-03-09 | 2009-03-05 | 10.007 | 42,091 | -1,753 | 0.01% | 421,203 |
| 2009-02-27 | 2009-02-25 | 10.406 | 43,844 | +3,507 | 0.01% | 456,245 |
| 2009-02-11 | 2009-02-09 | 14.084 | 40,337 | +1,754 | 0.01% | 568,101 |
| 2009-02-06 | 2009-02-04 | 13.115 | 38,583 | -3,508 | 0.01% | 505,998 |
| 2009-01-15 | 2009-01-13 | 11.604 | 42,091 | +3,508 | 0.01% | 488,404 |
| 2008-12-15 | 2008-12-11 | 12.972 | 38,583 | -1,754 | 0.01% | 500,498 |
| 2008-12-11 | 2008-12-09 | 10.834 | 40,337 | +1,754 | 0.01% | 437,001 |
| 2008-09-09 | 2008-09-05 | 24.518 | 38,583 | +14,030 | 0.01% | 945,997 |
| 2008-08-29 | 2008-08-27 | 30.277 | 24,553 | -7,015 | 0.00% | 743,403 |
| 2008-08-18 | 2008-08-14 | 33.954 | 31,568 | -7,661 | 0.01% | 1,071,864 |
| 2008-08-15 | 2008-08-13 | 31.385 | 39,229 | +6,538 | 0.01% | 1,231,187 |
| 2008-08-12 | 2008-08-08 | 29.672 | 32,691 | +9,807 | 0.01% | 969,995 |
| 2008-06-20 | 2008-06-18 | 35.851 | 22,884 | +6,538 | 0.00% | 820,406 |
| 2008-05-30 | 2008-05-28 | 37.380 | 16,346 | -2,942 | 0.00% | 611,015 |
| 2008-05-28 | 2008-05-26 | 37.441 | 19,288 | +654 | 0.00% | 722,168 |
| 2008-05-27 | 2008-05-23 | 38.910 | 18,634 | +981 | 0.00% | 725,041 |
| 2008-05-26 | 2008-05-22 | 39.766 | 17,653 | +1,307 | 0.00% | 701,991 |
| 2008-05-14 | 2008-05-09 | 41.418 | 16,346 | -4,903 | 0.00% | 677,017 |
| 2008-04-17 | 2008-04-15 | 35.300 | 21,249 | +1,634 | 0.00% | 750,091 |
| 2008-04-16 | 2008-04-14 | 34.872 | 19,615 | +3,269 | 0.00% | 684,010 |
| 2008-04-02 | 2008-03-31 | 41.591 | 16,346 | -16,345 | 0.00% | 679,851 |
| 2008-04-01 | 2008-03-28 | 41.006 | 32,691 | +1,915 | 0.01% | 1,340,541 |
| 2008-03-31 | 2008-03-27 | 38.667 | 30,776 | -923 | 0.01% | 1,190,012 |
| 2008-03-19 | 2008-03-17 | 32.331 | 31,699 | +15,388 | 0.01% | 1,024,852 |
| 2008-03-17 | 2008-03-13 | 35.288 | 16,311 | +923 | 0.00% | 575,576 |
| 2008-02-14 | 2008-02-12 | 37.692 | 15,388 | -308 | 0.00% | 580,006 |
| 2008-02-12 | 2008-02-06 | 36.522 | 15,696 | +308 | 0.00% | 573,255 |
| 2008-02-11 | 2008-02-04 | 41.266 | 15,388 | -15,388 | 0.00% | 635,007 |
| 2008-01-21 | 2008-01-17 | 32.363 | 30,776 | +15,388 | 0.01% | 996,010 |
| 2008-01-15 | 2008-01-11 | 34.703 | 15,388 | +6,155 | 0.00% | 534,006 |
| 2007-12-06 | 2007-12-04 | 46.205 | 9,233 | +6,155 | 0.00% | 426,614 |
| 2007-11-27 | 2007-11-23 | 43.866 | 3,078 | -1,538 | 0.00% | 135,019 |
| 2007-10-25 | 2007-10-23 | 55.368 | 4,616 | +1,538 | 0.00% | 255,581 |
| 2007-10-22 | 2007-10-17 | 53.939 | 3,078 | -1,538 | 0.00% | 166,023 |
| 2007-10-17 | 2007-10-15 | 56.148 | 4,616 | +3,077 | 0.00% | 259,180 |
| 2007-09-21 | 2007-09-19 | 45.166 | 1,539 | -15,388 | 0.00% | 69,510 |
| 2007-09-19 | 2007-09-17 | 42.761 | 16,927 | +1,231 | 0.00% | 723,816 |
| 2007-09-17 | 2007-09-13 | 40.552 | 15,696 | +15,388 | 0.00% | 636,496 |
| 2007-09-05 | 2007-09-03 | 46.595 | 308 | -15,388 | 0.00% | 14,351 |
| 2007-09-04 | 2007-08-31 | 45.296 | 15,696 | +308 | 0.00% | 710,958 |
| 2007-08-21 | 2007-08-17 | 33.992 | 15,388 | +15,388 | 0.00% | 523,067 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy