History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-09 | 2025-09-05 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-04 | 2025-09-02 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-02 | 2025-08-29 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-25 | 2025-08-21 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 2.276 | 20,000 | +0 | 0.00% | 45,522 |
| 2025-08-21 | 2025-08-19 | 2.306 | 20,000 | +142 | 0.00% | 46,127 |
| 2025-08-20 | 2025-08-18 | 2.236 | 19,858 | +0 | 0.00% | 44,399 |
| 2025-08-19 | 2025-08-15 | 2.246 | 19,858 | +0 | 0.00% | 44,599 |
| 2025-08-18 | 2025-08-14 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-14 | 2025-08-12 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-13 | 2025-08-11 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-12 | 2025-08-08 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-11 | 2025-08-07 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-08 | 2025-08-06 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-07 | 2025-08-05 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-06 | 2025-08-04 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-05 | 2025-08-01 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-04 | 2025-07-31 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-01 | 2025-07-30 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-31 | 2025-07-29 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-30 | 2025-07-28 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-29 | 2025-07-25 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-07-28 | 2025-07-24 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-07-25 | 2025-07-23 | 2.216 | 19,858 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 2.196 | 19,858 | +0 | 0.00% | 43,599 |
| 2025-07-23 | 2025-07-21 | 2.155 | 19,858 | +0 | 0.00% | 42,799 |
| 2025-07-22 | 2025-07-18 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-21 | 2025-07-17 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-18 | 2025-07-16 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-17 | 2025-07-15 | 2.105 | 19,858 | +0 | 0.00% | 41,799 |
| 2025-07-16 | 2025-07-14 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-07-15 | 2025-07-11 | 2.175 | 19,858 | +0 | 0.00% | 43,199 |
| 2025-07-14 | 2025-07-10 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-07-11 | 2025-07-09 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-10 | 2025-07-08 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-08 | 2025-07-04 | 2.135 | 19,858 | +0 | 0.00% | 42,399 |
| 2025-07-07 | 2025-07-03 | 2.115 | 19,858 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-03 | 2025-06-30 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-07-02 | 2025-06-27 | 2.055 | 19,858 | +0 | 0.00% | 40,799 |
| 2025-06-30 | 2025-06-26 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-06-27 | 2025-06-25 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-06-26 | 2025-06-24 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-25 | 2025-06-23 | 2.437 | 19,858 | +0 | 0.00% | 48,399 |
| 2025-06-24 | 2025-06-20 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-23 | 2025-06-19 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-06-20 | 2025-06-18 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-19 | 2025-06-17 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-18 | 2025-06-16 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-06-17 | 2025-06-13 | 2.044 | 19,858 | +0 | 0.00% | 40,599 |
| 2025-06-16 | 2025-06-12 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-13 | 2025-06-11 | 2.024 | 19,858 | +0 | 0.00% | 40,199 |
| 2025-06-12 | 2025-06-10 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-11 | 2025-06-09 | 2.024 | 19,858 | +0 | 0.00% | 40,199 |
| 2025-06-10 | 2025-06-06 | 1.964 | 19,858 | +0 | 0.00% | 38,999 |
| 2025-06-09 | 2025-06-05 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-06-06 | 2025-06-04 | 1.974 | 19,858 | +0 | 0.00% | 39,199 |
| 2025-06-05 | 2025-06-03 | 1.974 | 19,858 | +0 | 0.00% | 39,199 |
| 2025-06-04 | 2025-06-02 | 1.964 | 19,858 | +0 | 0.00% | 38,999 |
| 2025-06-03 | 2025-05-30 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-06-02 | 2025-05-29 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-05-30 | 2025-05-28 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-05-29 | 2025-05-27 | 1.924 | 19,858 | +0 | 0.00% | 38,199 |
| 2025-05-28 | 2025-05-26 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-27 | 2025-05-23 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-26 | 2025-05-22 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-23 | 2025-05-21 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-22 | 2025-05-20 | 1.903 | 19,858 | +0 | 0.00% | 37,799 |
| 2025-05-21 | 2025-05-19 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-20 | 2025-05-16 | 1.944 | 19,858 | +0 | 0.00% | 38,599 |
| 2025-05-19 | 2025-05-15 | 1.903 | 19,858 | +0 | 0.00% | 37,799 |
| 2025-05-16 | 2025-05-14 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-05-15 | 2025-05-13 | 1.813 | 19,858 | +0 | 0.00% | 35,999 |
| 2025-05-14 | 2025-05-12 | 1.803 | 19,858 | +0 | 0.00% | 35,799 |
| 2025-05-13 | 2025-05-09 | 1.752 | 19,858 | +0 | 0.00% | 34,799 |
| 2025-05-12 | 2025-05-08 | 1.752 | 19,858 | +0 | 0.00% | 34,799 |
| 2025-05-09 | 2025-05-07 | 1.793 | 19,858 | +0 | 0.00% | 35,599 |
| 2025-05-08 | 2025-05-06 | 1.732 | 19,858 | +0 | 0.00% | 34,399 |
| 2025-05-07 | 2025-05-02 | 1.742 | 19,858 | +0 | 0.00% | 34,599 |
| 2025-05-06 | 2025-04-30 | 1.805 | 19,858 | +0 | 0.00% | 35,850 |
| 2025-05-02 | 2025-04-29 | 1.805 | 19,858 | +582 | 0.00% | 35,850 |
| 2025-04-30 | 2025-04-28 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-29 | 2025-04-25 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2025-04-28 | 2025-04-24 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-25 | 2025-04-23 | 1.805 | 19,276 | +0 | 0.00% | 34,799 |
| 2025-04-24 | 2025-04-22 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-23 | 2025-04-17 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-04-22 | 2025-04-16 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-04-17 | 2025-04-15 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-04-16 | 2025-04-14 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-15 | 2025-04-11 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-04-14 | 2025-04-10 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-04-11 | 2025-04-09 | 1.598 | 19,276 | +0 | 0.00% | 30,799 |
| 2025-04-10 | 2025-04-08 | 1.567 | 19,276 | +0 | 0.00% | 30,199 |
| 2025-04-09 | 2025-04-07 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-04-08 | 2025-04-03 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-07 | 2025-04-02 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-03 | 2025-04-01 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-02 | 2025-03-31 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-04-01 | 2025-03-28 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-03-31 | 2025-03-27 | 1.836 | 19,276 | +0 | 0.00% | 35,399 |
| 2025-03-28 | 2025-03-26 | 1.805 | 19,276 | +0 | 0.00% | 34,799 |
| 2025-03-27 | 2025-03-25 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-03-26 | 2025-03-24 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2025-03-25 | 2025-03-21 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-24 | 2025-03-20 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-03-21 | 2025-03-19 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-03-20 | 2025-03-18 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-19 | 2025-03-17 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-18 | 2025-03-14 | 1.753 | 19,276 | +0 | 0.00% | 33,799 |
| 2025-03-17 | 2025-03-13 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-03-14 | 2025-03-12 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-03-13 | 2025-03-11 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-03-12 | 2025-03-10 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-03-11 | 2025-03-07 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-10 | 2025-03-06 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-07 | 2025-03-05 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-06 | 2025-03-04 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-03-05 | 2025-03-03 | 1.660 | 19,276 | +0 | 0.00% | 31,999 |
| 2025-03-04 | 2025-02-28 | 1.629 | 19,276 | +0 | 0.00% | 31,399 |
| 2025-03-03 | 2025-02-27 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-02-28 | 2025-02-26 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-02-27 | 2025-02-25 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-02-26 | 2025-02-24 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-02-25 | 2025-02-21 | 1.650 | 19,276 | +0 | 0.00% | 31,799 |
| 2025-02-24 | 2025-02-20 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-02-21 | 2025-02-19 | 1.608 | 19,276 | +0 | 0.00% | 30,999 |
| 2025-02-20 | 2025-02-18 | 1.598 | 19,276 | +0 | 0.00% | 30,799 |
| 2025-02-19 | 2025-02-17 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-02-18 | 2025-02-14 | 1.619 | 19,276 | +0 | 0.00% | 31,199 |
| 2025-02-17 | 2025-02-13 | 1.608 | 19,276 | +0 | 0.00% | 30,999 |
| 2025-02-14 | 2025-02-12 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-02-13 | 2025-02-11 | 1.722 | 19,276 | +0 | 0.00% | 33,199 |
| 2025-02-12 | 2025-02-10 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-02-11 | 2025-02-07 | 1.753 | 19,276 | +0 | 0.00% | 33,799 |
| 2025-02-10 | 2025-02-06 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-02-07 | 2025-02-05 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-02-06 | 2025-02-04 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-02-05 | 2025-02-03 | 1.670 | 19,276 | +0 | 0.00% | 32,199 |
| 2025-02-04 | 2025-01-28 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-02-03 | 2025-01-24 | 1.650 | 19,276 | +0 | 0.00% | 31,799 |
| 2025-01-27 | 2025-01-23 | 1.629 | 19,276 | +0 | 0.00% | 31,399 |
| 2025-01-24 | 2025-01-22 | 1.619 | 19,276 | +0 | 0.00% | 31,199 |
| 2025-01-23 | 2025-01-21 | 1.660 | 19,276 | +0 | 0.00% | 31,999 |
| 2025-01-22 | 2025-01-20 | 1.660 | 19,276 | +0 | 0.00% | 31,999 |
| 2025-01-21 | 2025-01-17 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-01-20 | 2025-01-16 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-01-17 | 2025-01-15 | 1.722 | 19,276 | +0 | 0.00% | 33,199 |
| 2025-01-16 | 2025-01-14 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2025-01-15 | 2025-01-13 | 1.670 | 19,276 | +0 | 0.00% | 32,199 |
| 2025-01-14 | 2025-01-10 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2025-01-13 | 2025-01-09 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-01-10 | 2025-01-08 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-01-09 | 2025-01-07 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2025-01-08 | 2025-01-06 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-01-07 | 2025-01-03 | 1.650 | 19,276 | +0 | 0.00% | 31,799 |
| 2025-01-06 | 2025-01-02 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2025-01-03 | 2024-12-31 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-01-02 | 2024-12-27 | 1.712 | 19,276 | +0 | 0.00% | 32,999 |
| 2024-12-30 | 2024-12-24 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2024-12-27 | 2024-12-20 | 1.619 | 19,276 | +0 | 0.00% | 31,199 |
| 2024-12-23 | 2024-12-19 | 1.681 | 19,276 | +0 | 0.00% | 32,399 |
| 2024-12-20 | 2024-12-18 | 1.722 | 19,276 | +0 | 0.00% | 33,199 |
| 2024-12-19 | 2024-12-17 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2024-12-18 | 2024-12-16 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2024-12-17 | 2024-12-13 | 1.868 | 19,276 | +0 | 0.00% | 35,999 |
| 2024-12-16 | 2024-12-12 | 1.888 | 19,276 | +0 | 0.00% | 36,399 |
| 2024-12-13 | 2024-12-11 | 1.899 | 19,276 | +0 | 0.00% | 36,599 |
| 2024-12-12 | 2024-12-10 | 1.940 | 19,276 | +0 | 0.00% | 37,399 |
| 2024-12-11 | 2024-12-09 | 2.002 | 19,276 | +0 | 0.00% | 38,599 |
| 2024-12-10 | 2024-12-06 | 2.002 | 19,276 | +0 | 0.00% | 38,599 |
| 2024-12-09 | 2024-12-05 | 1.982 | 19,276 | +0 | 0.00% | 38,199 |
| 2024-12-06 | 2024-12-04 | 1.992 | 19,276 | +0 | 0.00% | 38,399 |
| 2024-12-05 | 2024-12-03 | 1.992 | 19,276 | +0 | 0.00% | 38,399 |
| 2024-12-04 | 2024-12-02 | 1.930 | 19,276 | +0 | 0.00% | 37,199 |
| 2024-12-03 | 2024-11-29 | 1.919 | 19,276 | +0 | 0.00% | 36,999 |
| 2024-12-02 | 2024-11-28 | 1.951 | 19,276 | +0 | 0.00% | 37,599 |
| 2024-11-29 | 2024-11-27 | 2.002 | 19,276 | +0 | 0.00% | 38,599 |
| 2024-11-28 | 2024-11-26 | 2.023 | 19,276 | +0 | 0.00% | 38,999 |
| 2024-11-27 | 2024-11-25 | 2.065 | 19,276 | +0 | 0.00% | 39,799 |
| 2024-11-26 | 2024-11-22 | 2.075 | 19,276 | +0 | 0.00% | 39,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-22 | 2024-11-20 | 2.148 | 19,276 | +0 | 0.00% | 41,399 |
| 2024-11-21 | 2024-11-19 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-20 | 2024-11-18 | 2.117 | 19,276 | +0 | 0.00% | 40,799 |
| 2024-11-19 | 2024-11-15 | 2.085 | 19,276 | +0 | 0.00% | 40,199 |
| 2024-11-18 | 2024-11-14 | 2.085 | 19,276 | +0 | 0.00% | 40,199 |
| 2024-11-15 | 2024-11-13 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-14 | 2024-11-12 | 2.137 | 19,276 | +0 | 0.00% | 41,199 |
| 2024-11-13 | 2024-11-11 | 2.189 | 19,276 | +0 | 0.00% | 42,199 |
| 2024-11-12 | 2024-11-08 | 2.200 | 19,276 | +0 | 0.00% | 42,399 |
| 2024-11-11 | 2024-11-07 | 2.231 | 19,276 | +0 | 0.00% | 42,999 |
| 2024-11-08 | 2024-11-06 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-11-07 | 2024-11-05 | 2.283 | 19,276 | +0 | 0.00% | 43,999 |
| 2024-11-06 | 2024-11-04 | 2.231 | 19,276 | +0 | 0.00% | 42,999 |
| 2024-11-05 | 2024-11-01 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-11-04 | 2024-10-31 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-11-01 | 2024-10-30 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-10-31 | 2024-10-29 | 2.303 | 19,276 | +0 | 0.00% | 44,399 |
| 2024-10-30 | 2024-10-28 | 2.293 | 19,276 | +0 | 0.00% | 44,199 |
| 2024-10-29 | 2024-10-25 | 2.334 | 19,276 | +0 | 0.00% | 44,999 |
| 2024-10-28 | 2024-10-24 | 2.345 | 19,276 | +0 | 0.00% | 45,199 |
| 2024-10-25 | 2024-10-23 | 2.345 | 19,276 | +0 | 0.00% | 45,199 |
| 2024-10-24 | 2024-10-22 | 2.407 | 19,276 | +0 | 0.00% | 46,399 |
| 2024-10-23 | 2024-10-21 | 2.428 | 19,276 | +0 | 0.00% | 46,799 |
| 2024-10-22 | 2024-10-18 | 2.345 | 19,276 | +0 | 0.00% | 45,199 |
| 2024-10-21 | 2024-10-17 | 2.189 | 19,276 | +0 | 0.00% | 42,199 |
| 2024-10-18 | 2024-10-16 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-10-17 | 2024-10-15 | 2.241 | 19,276 | +0 | 0.00% | 43,199 |
| 2024-10-16 | 2024-10-14 | 2.397 | 19,276 | +0 | 0.00% | 46,199 |
| 2024-10-15 | 2024-10-10 | 2.355 | 19,276 | +0 | 0.00% | 45,399 |
| 2024-10-14 | 2024-10-09 | 2.334 | 19,276 | +0 | 0.00% | 44,999 |
| 2024-10-10 | 2024-10-08 | 2.449 | 19,276 | +0 | 0.00% | 47,199 |
| 2024-10-09 | 2024-10-07 | 2.708 | 19,276 | +0 | 0.00% | 52,199 |
| 2024-10-08 | 2024-10-04 | 2.635 | 19,276 | +0 | 0.00% | 50,799 |
| 2024-10-07 | 2024-10-03 | 2.604 | 19,276 | +0 | 0.00% | 50,199 |
| 2024-10-04 | 2024-10-02 | 2.656 | 19,276 | +0 | 0.00% | 51,199 |
| 2024-10-03 | 2024-09-30 | 2.563 | 19,276 | +0 | 0.00% | 49,399 |
| 2024-10-02 | 2024-09-27 | 2.417 | 19,276 | +0 | 0.00% | 46,599 |
| 2024-09-30 | 2024-09-26 | 2.334 | 19,276 | +0 | 0.00% | 44,999 |
| 2024-09-27 | 2024-09-25 | 2.262 | 19,276 | +0 | 0.00% | 43,599 |
| 2024-09-26 | 2024-09-24 | 2.241 | 19,276 | +0 | 0.00% | 43,199 |
| 2024-09-25 | 2024-09-23 | 2.168 | 19,276 | +0 | 0.00% | 41,799 |
| 2024-09-24 | 2024-09-20 | 2.168 | 19,276 | +0 | 0.00% | 41,799 |
| 2024-09-23 | 2024-09-19 | 2.127 | 19,276 | +0 | 0.00% | 40,999 |
| 2024-09-20 | 2024-09-17 | 2.106 | 19,276 | +0 | 0.00% | 40,599 |
| 2024-09-19 | 2024-09-16 | 2.065 | 19,276 | +0 | 0.00% | 39,799 |
| 2024-09-17 | 2024-09-13 | 2.054 | 19,276 | +0 | 0.00% | 39,599 |
| 2024-09-16 | 2024-09-12 | 2.054 | 19,276 | +0 | 0.00% | 39,599 |
| 2024-09-13 | 2024-09-11 | 2.034 | 19,276 | +0 | 0.00% | 39,199 |
| 2024-09-12 | 2024-09-10 | 2.075 | 19,276 | +0 | 0.00% | 39,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 19,276 | +0 | 0.00% | 39,799 |
| 2024-09-10 | 2024-09-05 | 2.127 | 19,276 | +0 | 0.00% | 40,999 |
| 2024-09-09 | 2024-09-04 | 2.158 | 19,276 | +0 | 0.00% | 41,599 |
| 2024-09-05 | 2024-09-03 | 2.200 | 19,276 | +0 | 0.00% | 42,399 |
| 2024-09-04 | 2024-09-02 | 2.210 | 19,276 | +0 | 0.00% | 42,599 |
| 2024-09-03 | 2024-08-30 | 2.231 | 19,276 | +0 | 0.00% | 42,999 |
| 2024-09-02 | 2024-08-29 | 2.210 | 19,276 | +0 | 0.00% | 42,599 |
| 2024-08-30 | 2024-08-28 | 2.272 | 19,276 | +0 | 0.00% | 43,799 |
| 2024-08-29 | 2024-08-27 | 2.283 | 19,276 | +0 | 0.00% | 43,999 |
| 2024-08-28 | 2024-08-26 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-08-27 | 2024-08-23 | 2.158 | 19,276 | +0 | 0.00% | 41,599 |
| 2024-08-26 | 2024-08-22 | 2.210 | 19,276 | +0 | 0.00% | 42,599 |
| 2024-08-23 | 2024-08-21 | 2.220 | 19,276 | +0 | 0.00% | 42,799 |
| 2024-08-22 | 2024-08-20 | 2.316 | 19,276 | +0 | 0.00% | 44,635 |
| 2024-08-21 | 2024-08-19 | 2.326 | 19,276 | +361 | 0.00% | 44,839 |
| 2024-08-20 | 2024-08-16 | 2.390 | 18,915 | +0 | 0.00% | 45,199 |
| 2024-08-19 | 2024-08-15 | 2.390 | 18,915 | +0 | 0.00% | 45,199 |
| 2024-08-16 | 2024-08-14 | 2.347 | 18,915 | +0 | 0.00% | 44,399 |
| 2024-08-15 | 2024-08-13 | 2.358 | 18,915 | +0 | 0.00% | 44,599 |
| 2024-08-14 | 2024-08-12 | 2.337 | 18,915 | +0 | 0.00% | 44,199 |
| 2024-08-13 | 2024-08-09 | 2.252 | 18,915 | +0 | 0.00% | 42,599 |
| 2024-08-12 | 2024-08-08 | 2.284 | 18,915 | +0 | 0.00% | 43,199 |
| 2024-08-09 | 2024-08-07 | 2.326 | 18,915 | +0 | 0.00% | 43,999 |
| 2024-08-08 | 2024-08-06 | 2.326 | 18,915 | +0 | 0.00% | 43,999 |
| 2024-08-07 | 2024-08-05 | 2.347 | 18,915 | +0 | 0.00% | 44,399 |
| 2024-08-06 | 2024-08-02 | 2.516 | 18,915 | +0 | 0.00% | 47,599 |
| 2024-08-05 | 2024-08-01 | 2.506 | 18,915 | +0 | 0.00% | 47,399 |
| 2024-08-02 | 2024-07-31 | 2.485 | 18,915 | +0 | 0.00% | 46,999 |
| 2024-08-01 | 2024-07-30 | 2.379 | 18,915 | +0 | 0.00% | 44,999 |
| 2024-07-31 | 2024-07-29 | 2.400 | 18,915 | +0 | 0.00% | 45,399 |
| 2024-07-30 | 2024-07-26 | 2.379 | 18,915 | +0 | 0.00% | 44,999 |
| 2024-07-29 | 2024-07-25 | 2.400 | 18,915 | +0 | 0.00% | 45,399 |
| 2024-07-26 | 2024-07-24 | 2.432 | 18,915 | +0 | 0.00% | 45,999 |
| 2024-07-25 | 2024-07-23 | 2.453 | 18,915 | +0 | 0.00% | 46,399 |
| 2024-07-24 | 2024-07-22 | 2.421 | 18,915 | +0 | 0.00% | 45,799 |
| 2024-07-23 | 2024-07-19 | 2.411 | 18,915 | +0 | 0.00% | 45,599 |
| 2024-07-22 | 2024-07-18 | 2.485 | 18,915 | +0 | 0.00% | 46,999 |
| 2024-07-19 | 2024-07-17 | 2.474 | 18,915 | +0 | 0.00% | 46,799 |
| 2024-07-18 | 2024-07-16 | 2.506 | 18,915 | +0 | 0.00% | 47,399 |
| 2024-07-17 | 2024-07-15 | 2.559 | 18,915 | +0 | 0.00% | 48,399 |
| 2024-07-16 | 2024-07-12 | 2.590 | 18,915 | +0 | 0.00% | 48,999 |
| 2024-07-15 | 2024-07-11 | 2.601 | 18,915 | +0 | 0.00% | 49,199 |
| 2024-07-12 | 2024-07-10 | 2.527 | 18,915 | +0 | 0.00% | 47,799 |
| 2024-07-11 | 2024-07-09 | 2.516 | 18,915 | +0 | 0.00% | 47,599 |
| 2024-07-10 | 2024-07-08 | 2.516 | 18,915 | +0 | 0.00% | 47,599 |
| 2024-07-09 | 2024-07-05 | 2.664 | 18,915 | +0 | 0.00% | 50,399 |
| 2024-07-08 | 2024-07-04 | 2.707 | 18,915 | +0 | 0.00% | 51,199 |
| 2024-07-05 | 2024-07-03 | 2.696 | 18,915 | +0 | 0.00% | 50,999 |
| 2024-07-04 | 2024-07-02 | 2.707 | 18,915 | +0 | 0.00% | 51,199 |
| 2024-07-03 | 2024-06-28 | 2.601 | 18,915 | +0 | 0.00% | 49,199 |
| 2024-07-02 | 2024-06-27 | 2.538 | 18,915 | +0 | 0.00% | 47,999 |
| 2024-06-28 | 2024-06-26 | 2.580 | 18,915 | +0 | 0.00% | 48,799 |
| 2024-06-27 | 2024-06-25 | 2.664 | 18,915 | +0 | 0.00% | 50,399 |
| 2024-06-26 | 2024-06-24 | 2.760 | 18,915 | +0 | 0.00% | 52,199 |
| 2024-06-25 | 2024-06-21 | 2.749 | 18,915 | +0 | 0.00% | 51,999 |
| 2024-06-24 | 2024-06-20 | 2.844 | 18,915 | +0 | 0.00% | 53,799 |
| 2024-06-21 | 2024-06-19 | 2.654 | 18,915 | +0 | 0.00% | 50,199 |
| 2024-06-20 | 2024-06-18 | 2.654 | 18,915 | +0 | 0.00% | 50,199 |
| 2024-06-19 | 2024-06-17 | 2.590 | 18,915 | +0 | 0.00% | 48,999 |
| 2024-06-18 | 2024-06-14 | 2.664 | 18,915 | +0 | 0.00% | 50,399 |
| 2024-06-17 | 2024-06-13 | 2.686 | 18,915 | +0 | 0.00% | 50,799 |
| 2024-06-14 | 2024-06-12 | 2.622 | 18,915 | +0 | 0.00% | 49,599 |
| 2024-06-13 | 2024-06-11 | 2.770 | 18,915 | +0 | 0.00% | 52,399 |
| 2024-06-12 | 2024-06-07 | 2.844 | 18,915 | +0 | 0.00% | 53,799 |
| 2024-06-11 | 2024-06-06 | 2.834 | 18,915 | +0 | 0.00% | 53,599 |
| 2024-06-07 | 2024-06-05 | 2.738 | 18,915 | +0 | 0.00% | 51,799 |
| 2024-06-06 | 2024-06-04 | 2.865 | 18,915 | +0 | 0.00% | 54,199 |
| 2024-06-05 | 2024-06-03 | 2.929 | 18,915 | +0 | 0.00% | 55,399 |
| 2024-06-04 | 2024-05-31 | 2.908 | 18,915 | +0 | 0.00% | 54,999 |
| 2024-06-03 | 2024-05-30 | 2.950 | 18,915 | +0 | 0.00% | 55,799 |
| 2024-05-31 | 2024-05-29 | 3.024 | 18,915 | +0 | 0.00% | 57,199 |
| 2024-05-30 | 2024-05-28 | 3.045 | 18,915 | +0 | 0.00% | 57,599 |
| 2024-05-29 | 2024-05-27 | 2.950 | 18,915 | +0 | 0.00% | 55,799 |
| 2024-05-28 | 2024-05-24 | 2.897 | 18,915 | +0 | 0.00% | 54,799 |
| 2024-05-27 | 2024-05-23 | 2.918 | 18,915 | +0 | 0.00% | 55,199 |
| 2024-05-24 | 2024-05-22 | 3.045 | 18,915 | +0 | 0.00% | 57,599 |
| 2024-05-23 | 2024-05-21 | 2.992 | 18,915 | +0 | 0.00% | 56,599 |
| 2024-05-22 | 2024-05-20 | 3.077 | 18,915 | +0 | 0.00% | 58,199 |
| 2024-05-21 | 2024-05-17 | 2.971 | 18,915 | +0 | 0.00% | 56,199 |
| 2024-05-20 | 2024-05-16 | 2.950 | 18,915 | +0 | 0.00% | 55,799 |
| 2024-05-17 | 2024-05-14 | 3.087 | 18,915 | +0 | 0.00% | 58,399 |
| 2024-05-16 | 2024-05-13 | 3.119 | 18,915 | +0 | 0.00% | 58,999 |
| 2024-05-14 | 2024-05-10 | 3.130 | 18,915 | +0 | 0.00% | 59,199 |
| 2024-05-13 | 2024-05-09 | 3.140 | 18,915 | +0 | 0.00% | 59,399 |
| 2024-05-10 | 2024-05-08 | 2.982 | 18,915 | +0 | 0.00% | 56,399 |
| 2024-05-09 | 2024-05-07 | 2.929 | 18,915 | +0 | 0.00% | 55,399 |
| 2024-05-08 | 2024-05-06 | 2.929 | 18,915 | +0 | 0.00% | 55,399 |
| 2024-05-07 | 2024-05-03 | 2.887 | 18,915 | +0 | 0.00% | 54,599 |
| 2024-05-06 | 2024-05-02 | 2.865 | 18,915 | +0 | 0.00% | 54,199 |
| 2024-05-03 | 2024-04-30 | 2.876 | 18,915 | +0 | 0.00% | 54,399 |
| 2024-05-02 | 2024-04-29 | 2.855 | 18,915 | +0 | 0.00% | 53,999 |
| 2024-04-30 | 2024-04-26 | 2.855 | 18,915 | +0 | 0.00% | 53,999 |
| 2024-04-29 | 2024-04-25 | 2.823 | 18,915 | +0 | 0.00% | 53,399 |
| 2024-04-26 | 2024-04-24 | 2.916 | 18,915 | +0 | 0.00% | 55,163 |
| 2024-04-25 | 2024-04-23 | 2.927 | 18,915 | +399 | 0.00% | 55,368 |
| 2024-04-24 | 2024-04-22 | 2.938 | 18,516 | +0 | 0.00% | 54,400 |
| 2024-04-23 | 2024-04-19 | 2.819 | 18,516 | +0 | 0.00% | 52,200 |
| 2024-04-22 | 2024-04-18 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2024-04-19 | 2024-04-17 | 2.538 | 18,516 | +0 | 0.00% | 47,000 |
| 2024-04-18 | 2024-04-16 | 2.549 | 18,516 | +0 | 0.00% | 47,200 |
| 2024-04-17 | 2024-04-15 | 2.625 | 18,516 | +0 | 0.00% | 48,600 |
| 2024-04-16 | 2024-04-12 | 2.603 | 18,516 | +0 | 0.00% | 48,200 |
| 2024-04-15 | 2024-04-11 | 2.495 | 18,516 | +0 | 0.00% | 46,200 |
| 2024-04-12 | 2024-04-10 | 2.506 | 18,516 | +0 | 0.00% | 46,400 |
| 2024-04-11 | 2024-04-09 | 2.474 | 18,516 | +0 | 0.00% | 45,800 |
| 2024-04-10 | 2024-04-08 | 2.517 | 18,516 | +0 | 0.00% | 46,600 |
| 2024-04-09 | 2024-04-05 | 2.549 | 18,516 | +0 | 0.00% | 47,200 |
| 2024-04-08 | 2024-04-03 | 2.484 | 18,516 | +0 | 0.00% | 46,000 |
| 2024-04-05 | 2024-04-02 | 2.484 | 18,516 | +0 | 0.00% | 46,000 |
| 2024-04-03 | 2024-03-28 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2024-04-02 | 2024-03-27 | 2.474 | 18,516 | +0 | 0.00% | 45,800 |
| 2024-03-28 | 2024-03-26 | 2.463 | 18,516 | +0 | 0.00% | 45,600 |
| 2024-03-27 | 2024-03-25 | 2.571 | 18,516 | +0 | 0.00% | 47,600 |
| 2024-03-26 | 2024-03-22 | 2.592 | 18,516 | +0 | 0.00% | 48,000 |
| 2024-03-25 | 2024-03-21 | 2.733 | 18,516 | +0 | 0.00% | 50,600 |
| 2024-03-22 | 2024-03-20 | 2.700 | 18,516 | +0 | 0.00% | 50,000 |
| 2024-03-21 | 2024-03-19 | 2.690 | 18,516 | +0 | 0.00% | 49,800 |
| 2024-03-20 | 2024-03-18 | 2.657 | 18,516 | +0 | 0.00% | 49,200 |
| 2024-03-19 | 2024-03-15 | 2.538 | 18,516 | +0 | 0.00% | 47,000 |
| 2024-03-18 | 2024-03-14 | 2.528 | 18,516 | +0 | 0.00% | 46,800 |
| 2024-03-15 | 2024-03-13 | 2.679 | 18,516 | +0 | 0.00% | 49,600 |
| 2024-03-14 | 2024-03-12 | 2.636 | 18,516 | +0 | 0.00% | 48,800 |
| 2024-03-13 | 2024-03-11 | 2.603 | 18,516 | +0 | 0.00% | 48,200 |
| 2024-03-12 | 2024-03-08 | 2.603 | 18,516 | +0 | 0.00% | 48,200 |
| 2024-03-11 | 2024-03-07 | 2.625 | 18,516 | +0 | 0.00% | 48,600 |
| 2024-03-08 | 2024-03-06 | 2.657 | 18,516 | +0 | 0.00% | 49,200 |
| 2024-03-07 | 2024-03-05 | 2.625 | 18,516 | +0 | 0.00% | 48,600 |
| 2024-03-06 | 2024-03-04 | 2.603 | 18,516 | +0 | 0.00% | 48,200 |
| 2024-03-05 | 2024-03-01 | 2.571 | 18,516 | +0 | 0.00% | 47,600 |
| 2024-03-04 | 2024-02-29 | 2.474 | 18,516 | +0 | 0.00% | 45,800 |
| 2024-03-01 | 2024-02-28 | 2.311 | 18,516 | +0 | 0.00% | 42,800 |
| 2024-02-29 | 2024-02-27 | 2.376 | 18,516 | +0 | 0.00% | 44,000 |
| 2024-02-28 | 2024-02-26 | 2.463 | 18,516 | +0 | 0.00% | 45,600 |
| 2024-02-27 | 2024-02-23 | 2.463 | 18,516 | +0 | 0.00% | 45,600 |
| 2024-02-26 | 2024-02-22 | 2.484 | 18,516 | +0 | 0.00% | 46,000 |
| 2024-02-23 | 2024-02-21 | 2.430 | 18,516 | +0 | 0.00% | 45,000 |
| 2024-02-22 | 2024-02-20 | 2.430 | 18,516 | +0 | 0.00% | 45,000 |
| 2024-02-21 | 2024-02-19 | 2.333 | 18,516 | +0 | 0.00% | 43,200 |
| 2024-02-20 | 2024-02-16 | 2.333 | 18,516 | +0 | 0.00% | 43,200 |
| 2024-02-19 | 2024-02-15 | 2.279 | 18,516 | +0 | 0.00% | 42,200 |
| 2024-02-16 | 2024-02-14 | 2.301 | 18,516 | +0 | 0.00% | 42,600 |
| 2024-02-15 | 2024-02-09 | 2.257 | 18,516 | +0 | 0.00% | 41,800 |
| 2024-02-14 | 2024-02-07 | 2.409 | 18,516 | +0 | 0.00% | 44,600 |
| 2024-02-08 | 2024-02-06 | 2.398 | 18,516 | +0 | 0.00% | 44,400 |
| 2024-02-07 | 2024-02-05 | 2.333 | 18,516 | +0 | 0.00% | 43,200 |
| 2024-02-06 | 2024-02-02 | 2.376 | 18,516 | +0 | 0.00% | 44,000 |
| 2024-02-05 | 2024-02-01 | 2.420 | 18,516 | +0 | 0.00% | 44,800 |
| 2024-02-02 | 2024-01-31 | 2.344 | 18,516 | +0 | 0.00% | 43,400 |
| 2024-02-01 | 2024-01-30 | 2.474 | 18,516 | +0 | 0.00% | 45,800 |
| 2024-01-31 | 2024-01-29 | 2.549 | 18,516 | +0 | 0.00% | 47,200 |
| 2024-01-30 | 2024-01-26 | 2.538 | 18,516 | +0 | 0.00% | 47,000 |
| 2024-01-29 | 2024-01-25 | 2.636 | 18,516 | +0 | 0.00% | 48,800 |
| 2024-01-26 | 2024-01-24 | 2.506 | 18,516 | +0 | 0.00% | 46,400 |
| 2024-01-25 | 2024-01-23 | 2.430 | 18,516 | +0 | 0.00% | 45,000 |
| 2024-01-24 | 2024-01-22 | 2.452 | 18,516 | +0 | 0.00% | 45,400 |
| 2024-01-23 | 2024-01-19 | 2.538 | 18,516 | +0 | 0.00% | 47,000 |
| 2024-01-22 | 2024-01-18 | 2.452 | 18,516 | +0 | 0.00% | 45,400 |
| 2024-01-19 | 2024-01-17 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2024-01-18 | 2024-01-16 | 2.495 | 18,516 | +0 | 0.00% | 46,200 |
| 2024-01-17 | 2024-01-15 | 2.582 | 18,516 | +0 | 0.00% | 47,800 |
| 2024-01-16 | 2024-01-12 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2024-01-15 | 2024-01-11 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2024-01-12 | 2024-01-10 | 2.603 | 18,516 | +0 | 0.00% | 48,200 |
| 2024-01-11 | 2024-01-09 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2024-01-10 | 2024-01-08 | 2.733 | 18,516 | +0 | 0.00% | 50,600 |
| 2024-01-09 | 2024-01-05 | 2.798 | 18,516 | +0 | 0.00% | 51,800 |
| 2024-01-08 | 2024-01-04 | 2.830 | 18,516 | +0 | 0.00% | 52,400 |
| 2024-01-05 | 2024-01-03 | 2.787 | 18,516 | +0 | 0.00% | 51,600 |
| 2024-01-04 | 2024-01-02 | 2.852 | 18,516 | +0 | 0.00% | 52,800 |
| 2024-01-03 | 2023-12-29 | 2.776 | 18,516 | +0 | 0.00% | 51,400 |
| 2024-01-02 | 2023-12-28 | 2.787 | 18,516 | +0 | 0.00% | 51,600 |
| 2023-12-29 | 2023-12-27 | 2.787 | 18,516 | +0 | 0.00% | 51,600 |
| 2023-12-28 | 2023-12-22 | 2.841 | 18,516 | +0 | 0.00% | 52,600 |
| 2023-12-27 | 2023-12-21 | 2.776 | 18,516 | +0 | 0.00% | 51,400 |
| 2023-12-22 | 2023-12-20 | 2.754 | 18,516 | +0 | 0.00% | 51,000 |
| 2023-12-21 | 2023-12-19 | 2.841 | 18,516 | +0 | 0.00% | 52,600 |
| 2023-12-20 | 2023-12-18 | 2.819 | 18,516 | +0 | 0.00% | 52,200 |
| 2023-12-19 | 2023-12-15 | 2.668 | 18,516 | +0 | 0.00% | 49,400 |
| 2023-12-18 | 2023-12-14 | 2.571 | 18,516 | +0 | 0.00% | 47,600 |
| 2023-12-15 | 2023-12-13 | 2.484 | 18,516 | +0 | 0.00% | 46,000 |
| 2023-12-14 | 2023-12-12 | 2.582 | 18,516 | +0 | 0.00% | 47,800 |
| 2023-12-13 | 2023-12-11 | 2.592 | 18,516 | +0 | 0.00% | 48,000 |
| 2023-12-12 | 2023-12-08 | 2.636 | 18,516 | +0 | 0.00% | 48,800 |
| 2023-12-11 | 2023-12-07 | 2.592 | 18,516 | +0 | 0.00% | 48,000 |
| 2023-12-08 | 2023-12-06 | 2.646 | 18,516 | +0 | 0.00% | 49,000 |
| 2023-12-07 | 2023-12-05 | 2.722 | 18,516 | +0 | 0.00% | 50,400 |
| 2023-12-06 | 2023-12-04 | 2.798 | 18,516 | +0 | 0.00% | 51,800 |
| 2023-12-05 | 2023-12-01 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2023-12-04 | 2023-11-30 | 2.560 | 18,516 | +0 | 0.00% | 47,400 |
| 2023-12-01 | 2023-11-29 | 2.495 | 18,516 | +0 | 0.00% | 46,200 |
| 2023-11-30 | 2023-11-28 | 2.560 | 18,516 | +0 | 0.00% | 47,400 |
| 2023-11-29 | 2023-11-27 | 2.571 | 18,516 | +0 | 0.00% | 47,600 |
| 2023-11-28 | 2023-11-24 | 2.495 | 18,516 | +0 | 0.00% | 46,200 |
| 2023-11-27 | 2023-11-23 | 2.495 | 18,516 | +0 | 0.00% | 46,200 |
| 2023-11-24 | 2023-11-22 | 2.463 | 18,516 | +0 | 0.00% | 45,600 |
| 2023-11-23 | 2023-11-21 | 2.420 | 18,516 | +0 | 0.00% | 44,800 |
| 2023-11-22 | 2023-11-20 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2023-11-21 | 2023-11-17 | 2.398 | 18,516 | +0 | 0.00% | 44,400 |
| 2023-11-20 | 2023-11-16 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2023-11-17 | 2023-11-15 | 2.420 | 18,516 | +0 | 0.00% | 44,800 |
| 2023-11-16 | 2023-11-14 | 2.344 | 18,516 | +0 | 0.00% | 43,400 |
| 2023-11-15 | 2023-11-13 | 2.333 | 18,516 | +0 | 0.00% | 43,200 |
| 2023-11-14 | 2023-11-10 | 2.301 | 18,516 | +0 | 0.00% | 42,600 |
| 2023-11-13 | 2023-11-09 | 2.311 | 18,516 | +0 | 0.00% | 42,800 |
| 2023-11-10 | 2023-11-08 | 2.290 | 18,516 | +0 | 0.00% | 42,400 |
| 2023-11-09 | 2023-11-07 | 2.355 | 18,516 | +0 | 0.00% | 43,600 |
| 2023-11-08 | 2023-11-06 | 2.484 | 18,516 | +0 | 0.00% | 46,000 |
| 2023-11-07 | 2023-11-03 | 2.517 | 18,516 | +0 | 0.00% | 46,600 |
| 2023-11-06 | 2023-11-02 | 2.474 | 18,516 | +0 | 0.00% | 45,800 |
| 2023-11-03 | 2023-11-01 | 2.409 | 18,516 | +0 | 0.00% | 44,600 |
| 2023-11-02 | 2023-10-31 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2023-11-01 | 2023-10-30 | 2.495 | 18,516 | +0 | 0.00% | 46,200 |
| 2023-10-31 | 2023-10-27 | 2.463 | 18,516 | +0 | 0.00% | 45,600 |
| 2023-10-30 | 2023-10-26 | 2.355 | 18,516 | +0 | 0.00% | 43,600 |
| 2023-10-27 | 2023-10-25 | 2.387 | 18,516 | +0 | 0.00% | 44,200 |
| 2023-10-26 | 2023-10-24 | 2.311 | 18,516 | +0 | 0.00% | 42,800 |
| 2023-10-25 | 2023-10-20 | 2.344 | 18,516 | +0 | 0.00% | 43,400 |
| 2023-10-24 | 2023-10-19 | 2.387 | 18,516 | +0 | 0.00% | 44,200 |
| 2023-10-20 | 2023-10-18 | 2.376 | 18,516 | +0 | 0.00% | 44,000 |
| 2023-10-19 | 2023-10-17 | 2.409 | 18,516 | +0 | 0.00% | 44,600 |
| 2023-10-18 | 2023-10-16 | 2.420 | 18,516 | +0 | 0.00% | 44,800 |
| 2023-10-17 | 2023-10-13 | 2.430 | 18,516 | +0 | 0.00% | 45,000 |
| 2023-10-16 | 2023-10-12 | 2.420 | 18,516 | +0 | 0.00% | 44,800 |
| 2023-10-13 | 2023-10-11 | 2.409 | 18,516 | +0 | 0.00% | 44,600 |
| 2023-10-12 | 2023-10-10 | 2.484 | 18,516 | +0 | 0.00% | 46,000 |
| 2023-10-11 | 2023-10-09 | 2.474 | 18,516 | +0 | 0.00% | 45,800 |
| 2023-10-10 | 2023-10-06 | 2.409 | 18,516 | +0 | 0.00% | 44,600 |
| 2023-10-09 | 2023-10-05 | 2.376 | 18,516 | +0 | 0.00% | 44,000 |
| 2023-10-06 | 2023-10-04 | 2.387 | 18,516 | +0 | 0.00% | 44,200 |
| 2023-10-05 | 2023-10-03 | 2.409 | 18,516 | +0 | 0.00% | 44,600 |
| 2023-10-04 | 2023-09-29 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2023-10-03 | 2023-09-28 | 2.452 | 18,516 | +0 | 0.00% | 45,400 |
| 2023-09-29 | 2023-09-27 | 2.452 | 18,516 | +0 | 0.00% | 45,400 |
| 2023-09-28 | 2023-09-26 | 2.506 | 18,516 | +0 | 0.00% | 46,400 |
| 2023-09-27 | 2023-09-25 | 2.560 | 18,516 | +0 | 0.00% | 47,400 |
| 2023-09-26 | 2023-09-22 | 2.582 | 18,516 | +0 | 0.00% | 47,800 |
| 2023-09-25 | 2023-09-21 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2023-09-22 | 2023-09-20 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2023-09-21 | 2023-09-19 | 2.614 | 18,516 | +0 | 0.00% | 48,400 |
| 2023-09-20 | 2023-09-18 | 2.549 | 18,516 | +0 | 0.00% | 47,200 |
| 2023-09-19 | 2023-09-15 | 2.646 | 18,516 | +0 | 0.00% | 49,000 |
| 2023-09-18 | 2023-09-14 | 2.538 | 18,516 | +0 | 0.00% | 47,000 |
| 2023-09-15 | 2023-09-13 | 2.474 | 18,516 | +0 | 0.00% | 45,800 |
| 2023-09-14 | 2023-09-12 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2023-09-13 | 2023-09-11 | 2.430 | 18,516 | +0 | 0.00% | 45,000 |
| 2023-09-12 | 2023-09-07 | 2.430 | 18,516 | +0 | 0.00% | 45,000 |
| 2023-09-11 | 2023-09-06 | 2.355 | 18,516 | +0 | 0.00% | 43,600 |
| 2023-09-07 | 2023-09-05 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2023-09-06 | 2023-09-04 | 2.441 | 18,516 | +0 | 0.00% | 45,200 |
| 2023-09-05 | 2023-08-31 | 2.301 | 18,516 | +0 | 0.00% | 42,600 |
| 2023-09-04 | 2023-08-30 | 2.333 | 18,516 | +0 | 0.00% | 43,200 |
| 2023-08-31 | 2023-08-29 | 2.301 | 18,516 | +0 | 0.00% | 42,600 |
| 2023-08-30 | 2023-08-28 | 2.203 | 18,516 | +0 | 0.00% | 40,800 |
| 2023-08-29 | 2023-08-25 | 2.160 | 18,516 | +0 | 0.00% | 40,000 |
| 2023-08-28 | 2023-08-24 | 2.236 | 18,516 | +0 | 0.00% | 41,400 |
| 2023-08-25 | 2023-08-23 | 2.257 | 18,516 | +0 | 0.00% | 41,800 |
| 2023-08-24 | 2023-08-22 | 2.290 | 18,516 | +0 | 0.00% | 42,400 |
| 2023-08-23 | 2023-08-21 | 2.311 | 18,516 | +0 | 0.00% | 42,800 |
| 2023-08-22 | 2023-08-18 | 2.301 | 18,516 | +0 | 0.00% | 42,600 |
| 2023-08-21 | 2023-08-17 | 2.376 | 18,516 | +0 | 0.00% | 44,000 |
| 2023-08-18 | 2023-08-16 | 2.311 | 18,516 | +0 | 0.00% | 42,800 |
| 2023-08-17 | 2023-08-15 | 2.301 | 18,516 | +0 | 0.00% | 42,600 |
| 2023-08-16 | 2023-08-14 | 2.257 | 18,516 | +0 | 0.00% | 41,800 |
| 2023-08-15 | 2023-08-11 | 2.236 | 18,516 | +0 | 0.00% | 41,400 |
| 2023-08-14 | 2023-08-10 | 2.416 | 18,516 | +0 | 0.00% | 44,740 |
| 2023-08-11 | 2023-08-09 | 2.494 | 18,516 | +554 | 0.00% | 46,183 |
| 2023-08-10 | 2023-08-08 | 2.528 | 17,962 | +0 | 0.00% | 45,401 |
| 2023-08-09 | 2023-08-07 | 2.561 | 17,962 | +0 | 0.00% | 46,001 |
| 2023-08-08 | 2023-08-04 | 2.494 | 17,962 | +0 | 0.00% | 44,801 |
| 2023-08-07 | 2023-08-03 | 2.416 | 17,962 | +0 | 0.00% | 43,401 |
| 2023-08-04 | 2023-08-02 | 2.439 | 17,962 | +0 | 0.00% | 43,801 |
| 2023-08-03 | 2023-08-01 | 2.528 | 17,962 | +0 | 0.00% | 45,401 |
| 2023-08-02 | 2023-07-31 | 2.817 | 17,962 | +0 | 0.00% | 50,601 |
| 2023-08-01 | 2023-07-28 | 2.906 | 17,962 | +0 | 0.00% | 52,201 |
| 2023-07-31 | 2023-07-27 | 2.784 | 17,962 | +0 | 0.00% | 50,001 |
| 2023-07-28 | 2023-07-26 | 2.750 | 17,962 | +0 | 0.00% | 49,401 |
| 2023-07-27 | 2023-07-25 | 2.684 | 17,962 | +0 | 0.00% | 48,201 |
| 2023-07-26 | 2023-07-24 | 2.628 | 17,962 | +0 | 0.00% | 47,201 |
| 2023-07-25 | 2023-07-21 | 2.684 | 17,962 | +0 | 0.00% | 48,201 |
| 2023-07-24 | 2023-07-20 | 2.661 | 17,962 | +0 | 0.00% | 47,801 |
| 2023-07-21 | 2023-07-19 | 2.628 | 17,962 | +0 | 0.00% | 47,201 |
| 2023-07-20 | 2023-07-18 | 2.617 | 17,962 | +0 | 0.00% | 47,001 |
| 2023-07-19 | 2023-07-14 | 2.706 | 17,962 | +0 | 0.00% | 48,601 |
| 2023-07-18 | 2023-07-13 | 2.672 | 17,962 | +0 | 0.00% | 48,001 |
| 2023-07-14 | 2023-07-12 | 2.628 | 17,962 | +0 | 0.00% | 47,201 |
| 2023-07-13 | 2023-07-11 | 2.617 | 17,962 | +0 | 0.00% | 47,001 |
| 2023-07-12 | 2023-07-10 | 2.617 | 17,962 | +0 | 0.00% | 47,001 |
| 2023-07-11 | 2023-07-07 | 2.606 | 17,962 | +0 | 0.00% | 46,801 |
| 2023-07-10 | 2023-07-06 | 2.606 | 17,962 | +0 | 0.00% | 46,801 |
| 2023-07-07 | 2023-07-05 | 2.706 | 17,962 | +0 | 0.00% | 48,601 |
| 2023-07-06 | 2023-07-04 | 2.739 | 17,962 | +0 | 0.00% | 49,201 |
| 2023-07-05 | 2023-07-03 | 2.750 | 17,962 | +0 | 0.00% | 49,401 |
| 2023-07-04 | 2023-06-30 | 2.650 | 17,962 | +0 | 0.00% | 47,601 |
| 2023-07-03 | 2023-06-29 | 2.650 | 17,962 | +0 | 0.00% | 47,601 |
| 2023-06-30 | 2023-06-28 | 2.728 | 17,962 | +0 | 0.00% | 49,001 |
| 2023-06-29 | 2023-06-27 | 2.728 | 17,962 | +0 | 0.00% | 49,001 |
| 2023-06-28 | 2023-06-26 | 2.650 | 17,962 | +0 | 0.00% | 47,601 |
| 2023-06-27 | 2023-06-23 | 2.628 | 17,962 | +0 | 0.00% | 47,201 |
| 2023-06-26 | 2023-06-21 | 2.706 | 17,962 | +0 | 0.00% | 48,601 |
| 2023-06-23 | 2023-06-20 | 2.795 | 17,962 | +0 | 0.00% | 50,201 |
| 2023-06-21 | 2023-06-19 | 2.761 | 17,962 | +0 | 0.00% | 49,601 |
| 2023-06-20 | 2023-06-16 | 2.817 | 17,962 | +0 | 0.00% | 50,601 |
| 2023-06-19 | 2023-06-15 | 2.695 | 17,962 | +0 | 0.00% | 48,401 |
| 2023-06-16 | 2023-06-14 | 2.661 | 17,962 | +0 | 0.00% | 47,801 |
| 2023-06-15 | 2023-06-13 | 2.639 | 17,962 | +0 | 0.00% | 47,401 |
| 2023-06-14 | 2023-06-12 | 2.695 | 17,962 | +0 | 0.00% | 48,401 |
| 2023-06-13 | 2023-06-09 | 2.617 | 17,962 | +0 | 0.00% | 47,001 |
| 2023-06-12 | 2023-06-08 | 2.672 | 17,962 | +0 | 0.00% | 48,001 |
| 2023-06-09 | 2023-06-07 | 2.684 | 17,962 | +0 | 0.00% | 48,201 |
| 2023-06-08 | 2023-06-06 | 2.561 | 17,962 | +0 | 0.00% | 46,001 |
| 2023-06-07 | 2023-06-05 | 2.572 | 17,962 | +0 | 0.00% | 46,201 |
| 2023-06-06 | 2023-06-02 | 2.572 | 17,962 | +0 | 0.00% | 46,201 |
| 2023-06-05 | 2023-06-01 | 2.439 | 17,962 | +0 | 0.00% | 43,801 |
| 2023-06-02 | 2023-05-31 | 2.550 | 17,962 | +0 | 0.00% | 45,801 |
| 2023-06-01 | 2023-05-30 | 2.539 | 17,962 | +0 | 0.00% | 45,601 |
| 2023-05-31 | 2023-05-29 | 2.672 | 17,962 | +0 | 0.00% | 48,001 |
| 2023-05-30 | 2023-05-25 | 2.773 | 17,962 | +0 | 0.00% | 49,801 |
| 2023-05-29 | 2023-05-24 | 2.750 | 17,962 | +0 | 0.00% | 49,401 |
| 2023-05-25 | 2023-05-23 | 2.750 | 17,962 | +0 | 0.00% | 49,401 |
| 2023-05-24 | 2023-05-22 | 2.739 | 17,962 | +0 | 0.00% | 49,201 |
| 2023-05-23 | 2023-05-19 | 2.739 | 17,962 | +0 | 0.00% | 49,201 |
| 2023-05-22 | 2023-05-18 | 2.739 | 17,962 | +0 | 0.00% | 49,201 |
| 2023-05-19 | 2023-05-17 | 2.717 | 17,962 | +0 | 0.00% | 48,801 |
| 2023-05-18 | 2023-05-16 | 2.862 | 17,962 | +0 | 0.00% | 51,401 |
| 2023-05-17 | 2023-05-15 | 2.884 | 17,962 | +0 | 0.00% | 51,801 |
| 2023-05-16 | 2023-05-12 | 2.917 | 17,962 | +0 | 0.00% | 52,401 |
| 2023-05-15 | 2023-05-11 | 3.051 | 17,962 | +0 | 0.00% | 54,801 |
| 2023-05-12 | 2023-05-10 | 2.984 | 17,962 | +0 | 0.00% | 53,601 |
| 2023-05-11 | 2023-05-09 | 2.951 | 17,962 | +0 | 0.00% | 53,001 |
| 2023-05-10 | 2023-05-08 | 2.973 | 17,962 | +0 | 0.00% | 53,401 |
| 2023-05-09 | 2023-05-05 | 2.917 | 17,962 | +0 | 0.00% | 52,401 |
| 2023-05-08 | 2023-05-04 | 3.018 | 17,962 | +0 | 0.00% | 54,201 |
| 2023-05-05 | 2023-05-03 | 2.951 | 17,962 | +0 | 0.00% | 53,001 |
| 2023-05-04 | 2023-05-02 | 3.051 | 17,962 | +0 | 0.00% | 54,801 |
| 2023-05-03 | 2023-04-28 | 3.029 | 17,962 | +0 | 0.00% | 54,401 |
| 2023-05-02 | 2023-04-27 | 3.018 | 17,962 | +0 | 0.00% | 54,201 |
| 2023-04-28 | 2023-04-26 | 3.006 | 17,962 | +0 | 0.00% | 54,001 |
| 2023-04-27 | 2023-04-25 | 3.040 | 17,962 | +0 | 0.00% | 54,601 |
| 2023-04-26 | 2023-04-24 | 3.900 | 17,962 | +0 | 0.00% | 70,059 |
| 2023-04-25 | 2023-04-21 | 3.876 | 17,962 | +1,451 | 0.00% | 69,624 |
| 2023-04-24 | 2023-04-20 | 3.900 | 16,511 | +4,128 | 0.00% | 64,399 |
| 2022-08-10 | 2022-08-08 | 5.147 | 12,383 | +5,350 | 0.00% | 63,741 |
| 2022-07-29 | 2022-07-27 | 4.920 | 7,033 | -7,032 | 0.00% | 34,602 |
| 2022-06-29 | 2022-06-27 | 4.607 | 14,065 | -7,033 | 0.00% | 64,800 |
| 2022-06-15 | 2022-06-13 | 5.034 | 21,098 | -7,032 | 0.00% | 106,202 |
| 2022-06-13 | 2022-06-09 | 5.304 | 28,130 | +7,032 | 0.00% | 149,199 |
| 2022-06-01 | 2022-05-30 | 5.759 | 21,098 | +7,033 | 0.00% | 121,502 |
| 2022-05-31 | 2022-05-27 | 6.114 | 14,065 | -7,033 | 0.00% | 85,999 |
| 2022-05-23 | 2022-05-19 | 5.773 | 21,098 | +7,033 | 0.00% | 121,802 |
| 2022-05-17 | 2022-05-13 | 5.489 | 14,065 | -7,033 | 0.00% | 77,199 |
| 2022-05-10 | 2022-05-05 | 5.489 | 21,098 | +7,033 | 0.00% | 115,802 |
| 2022-04-27 | 2022-04-25 | 5.034 | 14,065 | +7,032 | 0.00% | 70,800 |
| 2022-04-21 | 2022-04-19 | 7.854 | 7,033 | +896 | 0.00% | 55,240 |
| 2022-04-20 | 2022-04-14 | 7.643 | 6,137 | -6,136 | 0.00% | 46,902 |
| 2022-04-06 | 2022-04-01 | 7.284 | 12,273 | -6,137 | 0.00% | 89,397 |
| 2022-04-04 | 2022-03-31 | 6.926 | 18,410 | +6,137 | 0.00% | 127,500 |
| 2022-03-01 | 2022-02-25 | 6.306 | 12,273 | +6,136 | 0.00% | 77,398 |
| 2021-08-11 | 2021-08-09 | 6.234 | 6,137 | +234 | 0.00% | 38,257 |
| 2020-04-17 | 2020-04-15 | 1.798 | 5,903 | +119 | 0.00% | 10,614 |
| 2019-04-23 | 2019-04-17 | 2.935 | 5,784 | +129 | 0.00% | 16,978 |
| 2018-08-09 | 2018-08-07 | 3.634 | 5,655 | +69 | 0.00% | 20,549 |
| 2016-06-24 | 2016-06-22 | 1.396 | 5,586 | +2,793 | 0.00% | 7,799 |
| 2016-05-30 | 2016-05-26 | 3.298 | 2,793 | +762 | 0.00% | 9,212 |
| 2015-08-13 | 2015-08-11 | 7.236 | 2,031 | -20,315 | 0.00% | 14,697 |
| 2015-08-12 | 2015-08-10 | 7.236 | 22,346 | +8,126 | 0.00% | 161,701 |
| 2015-08-11 | 2015-08-07 | 6.695 | 14,220 | +12,189 | 0.00% | 95,199 |
| 2015-05-13 | 2015-05-11 | 6.842 | 2,031 | -12,189 | 0.00% | 13,897 |
| 2015-05-12 | 2015-05-08 | 6.941 | 14,220 | +4,063 | 0.00% | 98,699 |
| 2015-05-08 | 2015-05-06 | 6.941 | 10,157 | +8,126 | 0.00% | 70,498 |
| 2015-05-06 | 2015-05-04 | 7.162 | 2,031 | -8,126 | 0.00% | 14,547 |
| 2015-05-05 | 2015-04-30 | 7.089 | 10,157 | +8,126 | 0.00% | 71,998 |
| 2015-04-29 | 2015-04-27 | 7.384 | 2,031 | -8,126 | 0.00% | 14,997 |
| 2015-04-27 | 2015-04-23 | 7.435 | 10,157 | -7,818 | 0.00% | 75,520 |
| 2015-04-22 | 2015-04-20 | 7.460 | 17,975 | +7,989 | 0.00% | 134,098 |
| 2015-04-17 | 2015-04-15 | 7.610 | 9,986 | +3,994 | 0.00% | 75,998 |
| 2015-04-16 | 2015-04-14 | 7.861 | 5,992 | +3,995 | 0.00% | 47,102 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,997 | +21 | 0.00% | 23,401 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,976 | +23 | 0.00% | 22,709 |
| 2013-02-27 | 2013-02-25 | 11.749 | 1,953 | -11,721 | 0.00% | 22,945 |
| 2012-04-24 | 2012-04-20 | 10.959 | 13,674 | +165 | 0.00% | 149,855 |
| 2011-08-16 | 2011-08-12 | 8.653 | 13,509 | +201 | 0.00% | 116,887 |
| 2011-04-13 | 2011-04-11 | 14.025 | 13,308 | +431 | 0.00% | 186,647 |
| 2010-11-18 | 2010-11-16 | 14.895 | 12,877 | +7,358 | 0.00% | 191,802 |
| 2010-08-16 | 2010-08-12 | 14.675 | 5,519 | +51 | 0.00% | 80,991 |
| 2010-05-07 | 2010-05-05 | 15.278 | 5,468 | +3,645 | 0.00% | 83,543 |
| 2010-04-16 | 2010-04-14 | 17.393 | 1,823 | +44 | 0.00% | 31,708 |
| 2010-03-11 | 2010-03-09 | 18.601 | 1,779 | -3,559 | 0.00% | 33,092 |
| 2010-03-10 | 2010-03-08 | 18.461 | 5,338 | -2,136 | 0.00% | 98,545 |
| 2010-02-10 | 2010-02-08 | 15.370 | 7,474 | +3,559 | 0.00% | 114,876 |
| 2009-08-24 | 2009-08-20 | 15.937 | 3,915 | +57 | 0.00% | 62,393 |
| 2009-06-26 | 2009-06-24 | 13.884 | 3,858 | -3,508 | 0.00% | 53,566 |
| 2009-06-25 | 2009-06-23 | 13.571 | 7,366 | +3,508 | 0.00% | 99,962 |
| 2009-04-16 | 2009-04-14 | 12.430 | 3,858 | -7,015 | 0.00% | 47,956 |
| 2009-04-07 | 2009-04-03 | 12.031 | 10,873 | +7,015 | 0.00% | 130,815 |
| 2009-01-07 | 2009-01-05 | 11.547 | 3,858 | -7,015 | 0.00% | 44,546 |
| 2008-12-30 | 2008-12-24 | 10.321 | 10,873 | +7,015 | 0.00% | 112,216 |
| 2008-09-30 | 2008-09-26 | 17.676 | 3,858 | +2,104 | 0.00% | 68,194 |
| 2008-08-18 | 2008-08-14 | 33.954 | 1,754 | +119 | 0.00% | 59,556 |
| 2008-07-30 | 2008-07-28 | 33.771 | 1,635 | -980 | 0.00% | 55,215 |
| 2008-07-29 | 2008-07-25 | 34.994 | 2,615 | +980 | 0.00% | 91,510 |
| 2008-05-26 | 2008-05-22 | 39.766 | 1,635 | +1,635 | 0.00% | 65,018 |
| 2008-04-28 | 2008-04-24 | 44.477 | 0 | -3,269 | ||
| 2008-04-22 | 2008-04-18 | 36.830 | 3,269 | -1,635 | 0.00% | 120,396 |
| 2008-04-08 | 2008-04-03 | 36.646 | 4,904 | -3,269 | 0.00% | 179,712 |
| 2008-04-01 | 2008-03-28 | 41.006 | 8,173 | -136 | 0.00% | 335,145 |
| 2008-03-17 | 2008-03-13 | 35.288 | 8,309 | +615 | 0.00% | 293,205 |
| 2008-03-13 | 2008-03-11 | 38.212 | 7,694 | +1,539 | 0.00% | 294,003 |
| 2008-03-12 | 2008-03-10 | 39.187 | 6,155 | +1,539 | 0.00% | 241,195 |
| 2008-03-10 | 2008-03-06 | 41.916 | 4,616 | -1,539 | 0.00% | 193,485 |
| 2008-03-07 | 2008-03-05 | 40.097 | 6,155 | +1,539 | 0.00% | 246,795 |
| 2007-12-14 | 2007-12-12 | 43.866 | 4,616 | +3,077 | 0.00% | 202,485 |
| 2007-12-07 | 2007-12-05 | 46.205 | 1,539 | +1,539 | 0.00% | 71,110 |
| 2007-12-03 | 2007-11-29 | 48.220 | 0 | -1,539 | ||
| 2007-11-26 | 2007-11-22 | 46.140 | 1,539 | +1,539 | 0.00% | 71,010 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy