History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 +0
2022-09-15 2022-09-13 3.234 0 +0
2022-09-14 2022-09-09 3.149 0 +0
2022-09-13 2022-09-08 3.174 0 +0
2022-09-09 2022-09-07 3.161 0 +0
2022-09-08 2022-09-06 3.222 0 +0
2022-09-07 2022-09-05 3.331 0 +0
2022-09-06 2022-09-02 3.222 0 +0
2022-09-05 2022-09-01 3.258 0 +0
2022-09-02 2022-08-31 3.392 0 +0
2022-09-01 2022-08-30 3.501 0 +0
2022-08-31 2022-08-29 3.476 0 +0
2022-08-30 2022-08-26 3.610 0 +0
2022-08-29 2022-08-25 3.658 0 +0
2022-08-26 2022-08-24 3.452 0 +0
2022-08-25 2022-08-23 3.561 0 +0
2022-08-24 2022-08-22 3.537 0 +0
2022-08-23 2022-08-19 3.561 0 +0
2022-08-22 2022-08-18 3.513 0 +0
2022-08-19 2022-08-17 3.537 0 +0
2022-08-18 2022-08-16 3.513 0 +0
2022-08-17 2022-08-15 3.513 0 +0
2022-08-16 2022-08-12 3.670 0 +0
2022-08-15 2022-08-11 3.707 0 +0
2022-08-12 2022-08-10 3.489 0 +0
2022-08-11 2022-08-09 4.991 0 +0
2022-08-10 2022-08-08 5.147 0 +0
2022-08-09 2022-08-05 5.147 0 +0
2022-08-08 2022-08-04 4.934 0 +0
2022-08-05 2022-08-03 4.920 0 +0
2022-08-04 2022-08-02 4.934 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.318 0 +0
2022-08-01 2022-07-28 4.877 0 +0
2022-07-29 2022-07-27 4.920 0 +0
2022-07-28 2022-07-26 4.877 0 +0
2022-07-27 2022-07-25 4.650 0 +0
2022-07-26 2022-07-22 4.792 0 +0
2022-07-25 2022-07-21 4.806 0 +0
2022-07-22 2022-07-20 4.749 0 +0
2022-07-21 2022-07-19 4.607 0 +0
2022-07-20 2022-07-18 4.564 0 +0
2022-07-19 2022-07-15 4.266 0 +0
2022-07-18 2022-07-14 4.408 0 +0
2022-07-15 2022-07-13 4.280 0 +0
2022-07-14 2022-07-12 4.252 0 +0
2022-07-13 2022-07-11 4.266 0 +0
2022-07-12 2022-07-08 4.351 0 +0
2022-07-11 2022-07-07 4.280 0 +0
2022-07-08 2022-07-06 4.252 0 +0
2022-07-07 2022-07-05 4.266 0 +0
2022-07-06 2022-07-04 4.294 0 +0
2022-07-05 2022-06-30 4.266 0 +0
2022-07-04 2022-06-29 4.351 0 +0
2022-06-30 2022-06-28 4.721 0 +0
2022-06-29 2022-06-27 4.607 0 +0
2022-06-28 2022-06-24 4.394 0 +0
2022-06-27 2022-06-23 4.351 0 +0
2022-06-24 2022-06-22 4.650 0 +0
2022-06-23 2022-06-21 4.877 0 +0
2022-06-22 2022-06-20 4.749 0 +0
2022-06-21 2022-06-17 4.806 0 +0
2022-06-20 2022-06-16 4.764 0 +0
2022-06-17 2022-06-15 4.920 0 +0
2022-06-16 2022-06-14 4.934 0 +0
2022-06-15 2022-06-13 5.034 0 +0
2022-06-14 2022-06-10 5.105 0 +0
2022-06-13 2022-06-09 5.304 0 +0
2022-06-10 2022-06-08 5.659 0 +0
2022-06-09 2022-06-07 5.759 0 +0
2022-06-08 2022-06-06 5.816 0 -14,065
2022-06-02 2022-05-31 5.816 14,065 -2,110 0.00% 81,799
2022-05-24 2022-05-20 5.972 16,175 -7,032 0.00% 96,601
2022-04-21 2022-04-19 7.854 23,207 +9,093 0.00% 182,277
2022-04-20 2022-04-14 7.643 14,114 -6,137 0.00% 107,867
2022-03-30 2022-03-28 6.860 20,251 -27,615 0.00% 138,930
2022-03-29 2022-03-25 6.730 47,866 -717,992 0.00% 322,139
2022-03-02 2022-02-28 6.746 765,858 -1,227 0.03% 5,166,720
2022-03-01 2022-02-25 6.306 767,085 +15,341 0.03% 4,837,497
2022-02-25 2022-02-23 6.323 751,744 +614 0.03% 4,753,002
2022-02-22 2022-02-18 6.192 751,130 +12,887 0.03% 4,651,200
2022-02-15 2022-02-11 6.518 738,243 -4,909 0.02% 4,812,000
2022-02-09 2022-02-07 5.524 743,152 -1,228 0.03% 4,105,288
2022-01-26 2022-01-24 5.182 744,380 +1,228 0.03% 3,857,342
2022-01-17 2022-01-13 5.263 743,152 -1,228 0.03% 3,911,528
2022-01-07 2022-01-05 4.742 744,380 +1,228 0.03% 3,529,832
2021-11-24 2021-11-22 4.416 743,152 -6,137 0.03% 3,281,808
2021-11-22 2021-11-18 4.449 749,289 +6,137 0.03% 3,333,330
2021-10-07 2021-10-05 5.459 743,152 -3,069 0.03% 4,056,848
2021-10-06 2021-10-04 5.540 746,221 +3,069 0.03% 4,134,402
2021-09-29 2021-09-27 5.899 743,152 +20,251 0.03% 4,383,818
2021-09-20 2021-09-16 6.974 722,901 +3,068 0.02% 5,041,838
2021-09-09 2021-09-07 6.420 719,833 -153,417 0.02% 4,621,620
2021-09-03 2021-09-01 6.697 873,250 -6,137 0.03% 5,848,530
2021-09-02 2021-08-31 6.926 879,387 +147,281 0.03% 6,090,252
2021-08-30 2021-08-26 6.811 732,106 +6,136 0.02% 4,986,738
2021-08-27 2021-08-25 6.632 725,970 -613 0.02% 4,814,812
2021-08-25 2021-08-23 6.094 726,583 -4,910 0.02% 4,428,158
2021-08-23 2021-08-19 6.046 731,493 +614 0.02% 4,422,322
2021-08-18 2021-08-16 6.046 730,879 +4,909 0.02% 4,418,610
2021-08-11 2021-08-09 6.234 725,970 +27,619 0.02% 4,525,612
2021-08-05 2021-08-03 6.149 698,351 -5,903 0.02% 4,294,289
2021-08-03 2021-07-30 5.861 704,254 -591 0.02% 4,127,777
2021-07-20 2021-07-16 5.133 704,845 +591 0.02% 3,617,821
2021-07-15 2021-07-13 5.031 704,254 +5,903 0.02% 3,543,208
2021-07-14 2021-07-12 5.150 698,351 -9,445 0.02% 3,596,319
2021-07-13 2021-07-09 5.201 707,796 +9,445 0.02% 3,680,928
2021-07-12 2021-07-08 5.556 698,351 +5,903 0.02% 3,880,239
2021-07-09 2021-07-07 5.590 692,448 -5,903 0.02% 3,870,900
2021-07-05 2021-06-30 5.302 698,351 +5,903 0.02% 3,702,789
2021-04-30 2021-04-28 4.455 692,448 -5,903 0.02% 3,084,990
2021-04-26 2021-04-22 4.370 698,351 +5,903 0.02% 3,052,139
2021-04-20 2021-04-16 4.099 692,448 -5,903 0.02% 2,838,660
2021-04-19 2021-04-15 3.879 698,351 +5,903 0.02% 2,709,069
2021-03-02 2021-02-26 3.269 692,448 -2,361 0.02% 2,263,890
2021-02-24 2021-02-22 3.066 694,809 +2,361 0.02% 2,130,369
2021-02-23 2021-02-19 3.049 692,448 -2,952 0.02% 2,111,400
2021-02-09 2021-02-05 2.389 695,400 +2,952 0.02% 1,660,981
2020-11-26 2020-11-24 2.219 692,448 -5,903 0.02% 1,536,630
2020-11-25 2020-11-23 2.236 698,351 +5,903 0.02% 1,561,560
2020-04-17 2020-04-15 1.798 692,448 +13,982 0.02% 1,245,061
2019-05-16 2019-05-14 2.559 678,466 +23,136 0.03% 1,736,040
2019-04-23 2019-04-17 2.935 655,330 +14,607 0.02% 1,923,657
2018-10-03 2018-09-28 3.289 640,723 +189,446 0.03% 2,107,380
2018-08-09 2018-08-07 3.634 451,277 +5,477 0.02% 1,639,841
2018-07-10 2018-07-06 3.759 445,800 -58,658 0.02% 1,675,798
2018-07-05 2018-07-03 3.902 504,458 -67,038 0.02% 1,968,538
2018-06-13 2018-06-11 4.117 571,496 -5,587 0.02% 2,352,900
2018-05-24 2018-05-21 3.616 577,083 +67,038 0.02% 2,086,662
2018-05-23 2018-05-18 3.544 510,045 +167,594 0.02% 1,807,740
2018-04-23 2018-04-19 3.670 342,451 +5,587 0.01% 1,256,651
2018-04-17 2018-04-13 3.884 336,864 -111,730 0.01% 1,308,509
2018-04-13 2018-04-11 3.777 448,594 -111,729 0.02% 1,694,331
2018-01-30 2018-01-26 3.347 560,323 -11,173 0.02% 1,875,610
2017-10-24 2017-10-20 3.347 571,496 +11,173 0.02% 1,913,010
2017-10-19 2017-10-17 3.437 560,323 -11,173 0.02% 1,925,760
2017-10-17 2017-10-13 3.312 571,496 +11,173 0.02% 1,892,550
2017-10-11 2017-10-09 3.258 560,323 +55,865 0.02% 1,825,460
2017-09-27 2017-09-25 3.473 504,458 -5,587 0.02% 1,751,819
2017-09-26 2017-09-22 3.580 510,045 -1,676 0.02% 1,826,000
2017-09-01 2017-08-30 3.294 511,721 +1,676 0.02% 1,685,441
2017-08-28 2017-08-24 3.222 510,045 +223,459 0.02% 1,643,400
2017-08-10 2017-08-08 3.168 286,586 -27,932 0.01% 908,010
2017-08-08 2017-08-04 3.061 314,518 +5,586 0.01% 962,729
2017-07-26 2017-07-24 3.007 308,932 +190,499 0.01% 929,040
2017-07-25 2017-07-21 3.007 118,433 +88,825 0.01% 356,159
2017-07-24 2017-07-20 2.989 29,608 +27,932 0.00% 88,509
2017-03-14 2017-03-10 3.168 1,676 -27,932 0.00% 5,310
2017-03-13 2017-03-09 3.222 29,608 -24,022 0.00% 95,399
2017-03-06 2017-03-02 3.276 53,630 -114,523 0.00% 175,680
2017-03-03 2017-03-01 3.276 168,153 +114,523 0.01% 550,831
2017-03-02 2017-02-28 3.043 53,630 +24,022 0.00% 163,200
2017-02-22 2017-02-20 2.864 29,608 -55,865 0.00% 84,799
2017-02-21 2017-02-17 2.685 85,473 -49,161 0.00% 229,500
2017-02-20 2017-02-16 2.667 134,634 +105,026 0.01% 359,090
2016-11-22 2016-11-18 2.399 29,608 -27,933 0.00% 71,019
2016-11-18 2016-11-16 2.327 57,541 -27,932 0.00% 133,901
2016-11-15 2016-11-11 2.291 85,473 -89,384 0.00% 195,840
2016-11-09 2016-11-07 2.076 174,857 -27,932 0.01% 363,081
2016-09-13 2016-09-09 1.987 202,789 -29,050 0.01% 402,930
2016-07-06 2016-07-04 1.432 231,839 -10,703 0.01% 332,001
2016-06-29 2016-06-27 1.307 242,542 +10,703 0.01% 316,936
2016-06-24 2016-06-22 1.396 231,839 +136,869 0.01% 323,701
2016-06-10 2016-06-07 1.522 94,970 +40,223 0.01% 144,500
2016-06-02 2016-05-31 1.701 54,747 -11,173 0.01% 93,099
2016-06-01 2016-05-30 1.647 65,920 +11,173 0.01% 108,559
2016-05-30 2016-05-26 3.298 54,747 +14,931 0.01% 180,564
2016-05-03 2016-04-28 3.323 39,816 +18,283 0.01% 132,299
2016-04-20 2016-04-18 2.855 21,533 -13,002 0.00% 61,479
2016-04-18 2016-04-14 3.470 34,535 +20,315 0.00% 119,852
2016-03-10 2016-03-08 3.101 14,220 -7,313 0.00% 44,100
2016-01-18 2016-01-14 3.397 21,533 +4,063 0.00% 73,139
2015-11-18 2015-11-16 5.366 17,470 +8,938 0.00% 93,738
2015-04-27 2015-04-23 7.435 8,532 +144 0.00% 63,437
2015-01-20 2015-01-16 7.285 8,388 -3,995 0.00% 61,107
2015-01-09 2015-01-07 8.036 12,383 +3,995 0.00% 99,511
2014-10-17 2014-10-15 8.512 8,388 +7,190 0.00% 71,396
2014-07-16 2014-07-14 11.015 1,198 -3,995 0.00% 13,196
2014-04-23 2014-04-17 11.718 5,193 +56 0.00% 60,852
2014-03-03 2014-02-27 13.667 5,137 +3,952 0.00% 70,207
2013-12-12 2013-12-10 13.945 1,185 -1,581 0.00% 16,525
2013-12-10 2013-12-06 13.692 2,766 +1,186 0.00% 37,873
2013-12-09 2013-12-05 13.844 1,580 +395 0.00% 21,874
2013-12-06 2013-12-04 13.869 1,185 -1,186 0.00% 16,435
2013-12-05 2013-12-03 13.793 2,371 +1,186 0.00% 32,704
2013-12-03 2013-11-29 14.072 1,185 -1,581 0.00% 16,675
2013-12-02 2013-11-28 13.591 2,766 +1,581 0.00% 37,593
2013-11-27 2013-11-25 13.642 1,185 -1,581 0.00% 16,165
2013-11-26 2013-11-22 13.591 2,766 +1,581 0.00% 37,593
2013-10-09 2013-10-07 13.110 1,185 -395 0.00% 15,535
2013-10-07 2013-10-03 13.287 1,580 +395 0.00% 20,994
2013-09-30 2013-09-26 13.237 1,185 -1,186 0.00% 15,685
2013-09-26 2013-09-24 12.908 2,371 +1,186 0.00% 30,604
2013-09-25 2013-09-23 13.287 1,185 -1,186 0.00% 15,745
2013-09-23 2013-09-18 13.313 2,371 -1,185 0.00% 31,564
2013-09-19 2013-09-17 13.059 3,556 +1,185 0.00% 46,439
2013-09-18 2013-09-16 13.237 2,371 +1,186 0.00% 31,384
2013-09-09 2013-09-05 13.085 1,185 -395 0.00% 15,505
2013-09-04 2013-09-02 12.174 1,580 -1,976 0.00% 19,234
2013-09-03 2013-08-30 12.300 3,556 +1,976 0.00% 43,739
2013-08-30 2013-08-28 11.921 1,580 +395 0.00% 18,834
2013-08-20 2013-08-16 12.680 1,185 -1,581 0.00% 15,026
2013-08-19 2013-08-15 12.401 2,766 +1,581 0.00% 34,302
2013-08-02 2013-07-31 10.604 1,185 -395 0.00% 12,566
2013-07-09 2013-07-05 10.529 1,580 -3,952 0.00% 16,635
2013-07-04 2013-07-02 10.858 5,532 +3,952 0.00% 60,064
2013-06-27 2013-06-25 11.035 1,580 +395 0.00% 17,435
2013-05-29 2013-05-27 11.465 1,185 -395 0.00% 13,586
2013-05-24 2013-05-22 11.414 1,580 -1,581 0.00% 18,035
2013-05-20 2013-05-15 11.035 3,161 +1,581 0.00% 34,881
2013-05-15 2013-05-13 11.111 1,580 -1,581 0.00% 17,555
2013-05-08 2013-05-06 11.212 3,161 +1,581 0.00% 35,441
2013-04-24 2013-04-22 11.493 1,580 +17 0.00% 18,158
2013-04-17 2013-04-15 11.288 1,563 -19,534 0.00% 17,643
2013-04-10 2013-04-08 11.083 21,097 +391 0.00% 233,819
2013-04-03 2013-03-28 11.800 20,706 -391 0.00% 244,325
2013-03-28 2013-03-26 11.697 21,097 +391 0.00% 246,779
2013-03-18 2013-03-14 12.286 20,706 +3,906 0.00% 254,395
2013-03-01 2013-02-27 11.339 16,800 -390 0.00% 190,495
2013-02-27 2013-02-25 11.749 17,190 -19,535 0.00% 201,957
2013-02-25 2013-02-21 10.981 36,725 +35,162 0.00% 403,265
2013-01-25 2013-01-23 11.595 1,563 +391 0.00% 18,123
2012-12-28 2012-12-24 11.185 1,172 -391 0.00% 13,109
2012-11-29 2012-11-27 10.366 1,563 +391 0.00% 16,203
2012-10-10 2012-10-08 9.752 1,172 -391 0.00% 11,429
2012-09-25 2012-09-21 9.419 1,563 +391 0.00% 14,722
2012-04-24 2012-04-20 10.959 1,172 +14 0.00% 12,844
2012-01-06 2012-01-04 8.291 1,158 -3,860 0.00% 9,600
2011-12-23 2011-12-21 7.824 5,018 +3,860 0.00% 39,262
2011-10-28 2011-10-26 9.146 1,158 -1,930 0.00% 10,591
2011-10-26 2011-10-24 9.197 3,088 +1,930 0.00% 28,401
2011-08-16 2011-08-12 8.653 1,158 +17 0.00% 10,020
2011-04-13 2011-04-11 14.025 1,141 +37 0.00% 16,003
2011-03-10 2011-03-08 12.938 1,104 -3,679 0.00% 14,283
2011-03-09 2011-03-07 12.666 4,783 +3,679 0.00% 60,582
2010-12-08 2010-12-06 14.215 1,104 -368 0.00% 15,694
2010-12-07 2010-12-03 14.487 1,472 -1,839 0.00% 21,325
2010-11-23 2010-11-19 14.922 3,311 -15,820 0.00% 49,407
2010-11-19 2010-11-17 14.324 19,131 +15,820 0.00% 274,035
2010-10-21 2010-10-19 15.901 3,311 +2,207 0.00% 52,647
2010-10-18 2010-10-14 16.607 1,104 -3,679 0.00% 18,334
2010-08-20 2010-08-18 15.140 4,783 -3,679 0.00% 72,413
2010-08-19 2010-08-17 14.922 8,462 +3,679 0.00% 126,271
2010-08-16 2010-08-12 14.675 4,783 +44 0.00% 70,191
2010-08-09 2010-08-05 15.772 4,739 +3,645 0.00% 74,744
2010-07-27 2010-07-23 15.662 1,094 -18,228 0.00% 17,135
2010-05-07 2010-05-05 15.278 19,322 +18,228 0.00% 295,210
2010-04-16 2010-04-14 17.393 1,094 +26 0.00% 19,028
2010-03-31 2010-03-29 17.562 1,068 -11,032 0.00% 18,756
2010-03-03 2010-03-01 17.871 12,100 +11,032 0.00% 216,238
2010-02-17 2010-02-11 16.269 1,068 -4,982 0.00% 17,376
2010-02-11 2010-02-09 15.426 6,050 +4,982 0.00% 93,329
2010-02-03 2010-02-01 16.663 1,068 -11,032 0.00% 17,796
2010-01-15 2010-01-13 18.264 12,100 -1,780 0.00% 220,998
2010-01-11 2010-01-07 17.084 13,880 +11,033 0.00% 237,128
2009-12-18 2009-12-16 15.483 2,847 -3,559 0.00% 44,079
2009-12-17 2009-12-15 15.932 6,406 +3,559 0.00% 102,061
2009-11-30 2009-11-26 17.197 2,847 -26,691 0.00% 48,959
2009-11-25 2009-11-23 17.730 29,538 +1,779 0.00% 523,721
2009-11-23 2009-11-19 19.220 27,759 -1,779 0.00% 533,519
2009-11-20 2009-11-18 18.573 29,538 +28,470 0.00% 548,621
2009-11-19 2009-11-17 17.618 1,068 -2,135 0.00% 18,816
2009-11-18 2009-11-16 17.309 3,203 +2,135 0.00% 55,441
2009-11-13 2009-11-11 17.225 1,068 -3,559 0.00% 18,396
2009-11-10 2009-11-06 16.691 4,627 -3,558 0.00% 77,228
2009-11-06 2009-11-04 16.297 8,185 +7,117 0.00% 133,394
2009-10-23 2009-10-21 17.000 1,068 -7,117 0.00% 18,156
2009-10-22 2009-10-20 16.466 8,185 +3,558 0.00% 134,774
2009-10-19 2009-10-15 15.848 4,627 +3,559 0.00% 73,328
2009-09-14 2009-09-10 15.988 1,068 -2,847 0.00% 17,075
2009-08-24 2009-08-20 15.937 3,915 +57 0.00% 62,393
2009-08-20 2009-08-18 15.082 3,858 +2,806 0.00% 58,185
2009-08-18 2009-08-14 16.536 1,052 -1,754 0.00% 17,396
2009-08-14 2009-08-12 16.336 2,806 -1,754 0.00% 45,839
2009-08-13 2009-08-11 16.849 4,560 +3,508 0.00% 76,833
2009-08-06 2009-08-04 18.246 1,052 -5,963 0.00% 19,195
2009-08-05 2009-08-03 17.819 7,015 +3,157 0.00% 124,998
2009-07-30 2009-07-28 16.906 3,858 -3,508 0.00% 65,225
2009-07-29 2009-07-27 16.593 7,366 +3,508 0.00% 122,222
2009-07-28 2009-07-24 15.766 3,858 -2,806 0.00% 60,825
2009-07-27 2009-07-23 15.737 6,664 +1,403 0.00% 104,874
2009-07-17 2009-07-15 15.196 5,261 -3,508 0.00% 79,945
2009-07-16 2009-07-14 13.571 8,769 +3,508 0.00% 119,001
2009-07-08 2009-07-06 13.656 5,261 -3,508 0.00% 71,845
2009-07-07 2009-07-03 13.941 8,769 +3,508 0.00% 122,252
2009-07-02 2009-06-29 14.455 5,261 +1,403 0.00% 76,045
2009-06-16 2009-06-12 15.367 3,858 +2,104 0.00% 59,285
2009-06-09 2009-06-05 15.709 1,754 -14,030 0.00% 27,553
2009-06-08 2009-06-04 16.479 15,784 +14,030 0.00% 260,100
2009-06-04 2009-06-02 16.336 1,754 +702 0.00% 28,654
2009-06-03 2009-06-01 16.536 1,052 -3,508 0.00% 17,396
2009-06-02 2009-05-29 15.595 4,560 +2,806 0.00% 71,113
2009-05-25 2009-05-21 13.029 1,754 -3,507 0.00% 22,853
2009-05-22 2009-05-20 13.314 5,261 +2,455 0.00% 70,046
2009-05-20 2009-05-18 12.658 2,806 +1,052 0.00% 35,519
2009-05-19 2009-05-15 12.316 1,754 -7,015 0.00% 21,603
2009-05-15 2009-05-13 12.573 8,769 +7,717 0.00% 110,251
2009-05-11 2009-05-07 13.770 1,052 -3,508 0.00% 14,486
2009-05-08 2009-05-06 13.286 4,560 +3,508 0.00% 60,582
2009-05-07 2009-05-05 12.345 1,052 -3,508 0.00% 12,987
2009-05-06 2009-05-04 12.231 4,560 +3,508 0.00% 55,772
2009-04-29 2009-04-27 10.748 1,052 -3,508 0.00% 11,307
2009-04-27 2009-04-23 12.088 4,560 +3,508 0.00% 55,122
2009-04-24 2009-04-22 11.718 1,052 -3,508 0.00% 12,327
2009-04-23 2009-04-21 11.946 4,560 +1,754 0.00% 54,472
2009-04-22 2009-04-20 12.544 2,806 -1,754 0.00% 35,199
2009-04-21 2009-04-17 12.174 4,560 +3,508 0.00% 55,512
2009-04-20 2009-04-16 12.715 1,052 -7,015 0.00% 13,377
2009-04-17 2009-04-15 13.257 8,067 +3,507 0.00% 106,945
2009-04-15 2009-04-09 11.119 4,560 +3,508 0.00% 50,702
2009-04-08 2009-04-06 12.430 1,052 -3,508 0.00% 13,077
2009-04-02 2009-03-31 10.064 4,560 +3,508 0.00% 45,892
2009-03-26 2009-03-24 11.632 1,052 -3,508 0.00% 12,237
2009-03-23 2009-03-19 10.378 4,560 +3,508 0.00% 47,322
2009-03-09 2009-03-05 10.007 1,052 -1,403 0.00% 10,527
2009-03-06 2009-03-04 9.465 2,455 -2,105 0.00% 23,237
2009-03-05 2009-03-03 8.781 4,560 +3,508 0.00% 40,042
2009-03-04 2009-03-02 9.864 1,052 -5,612 0.00% 10,377
2009-03-03 2009-02-27 10.349 6,664 +2,104 0.00% 68,966
2009-03-02 2009-02-26 10.121 4,560 +3,508 0.00% 46,152
2009-01-30 2009-01-23 10.264 1,052 -1,754 0.00% 10,797
2009-01-20 2009-01-16 11.347 2,806 +1,754 0.00% 31,839
2009-01-09 2009-01-07 13.115 1,052 -1,754 0.00% 13,797
2009-01-07 2009-01-05 11.547 2,806 +1,754 0.00% 32,399
2008-12-11 2008-12-09 10.834 1,052 -3,508 0.00% 11,397
2008-12-10 2008-12-08 10.406 4,560 +3,508 0.00% 47,452
2008-12-05 2008-12-03 9.351 1,052 -702 0.00% 9,838
2008-12-01 2008-11-27 8.753 1,754 -3,507 0.00% 15,352
2008-11-28 2008-11-26 8.553 5,261 +701 0.00% 44,997
2008-11-25 2008-11-21 8.753 4,560 +3,508 0.00% 39,912
2008-11-24 2008-11-20 9.266 1,052 -702 0.00% 9,748
2008-11-18 2008-11-14 10.748 1,754 -2,455 0.00% 18,852
2008-11-14 2008-11-12 10.805 4,209 +2,455 0.00% 45,479
2008-10-29 2008-10-27 8.610 1,754 -701 0.00% 15,102
2008-10-02 2008-09-29 17.790 2,455 -7,015 0.00% 43,675
2008-09-30 2008-09-26 17.676 9,470 +7,716 0.00% 167,393
2008-09-17 2008-09-12 22.722 1,754 -701 0.00% 39,855
2008-09-16 2008-09-11 21.810 2,455 +701 0.00% 53,544
2008-08-18 2008-08-14 33.954 1,754 +119 0.00% 59,556
2008-08-15 2008-08-13 31.385 1,635 -326 0.00% 51,314
2008-08-12 2008-08-08 29.672 1,961 +653 0.00% 58,186
2008-07-18 2008-07-16 34.872 1,308 +327 0.00% 45,612
2008-04-21 2008-04-17 36.830 981 -654 0.00% 36,130
2008-04-18 2008-04-16 35.728 1,635 -9,807 0.00% 58,416
2008-04-17 2008-04-15 35.300 11,442 +9,807 0.00% 403,903
2008-04-08 2008-04-03 36.646 1,635 +654 0.00% 59,916
2008-04-02 2008-03-31 41.591 981 -980 0.00% 40,801
2008-04-01 2008-03-28 41.006 1,961 +114 0.00% 80,414
2008-03-27 2008-03-25 35.548 1,847 -923 0.00% 65,656
2008-03-25 2008-03-19 33.858 2,770 -923 0.00% 93,786
2008-03-20 2008-03-18 31.713 3,693 +923 0.00% 117,117
2008-03-17 2008-03-13 35.288 2,770 -20,620 0.00% 97,747
2008-03-11 2008-03-07 40.941 23,390 -21,542 0.00% 957,620
2008-03-05 2008-03-03 42.501 44,932 +4,616 0.01% 1,909,659
2008-02-29 2008-02-27 41.656 40,316 +4,924 0.01% 1,679,414
2008-02-26 2008-02-22 37.367 35,392 +5,232 0.01% 1,322,499
2008-02-25 2008-02-21 38.602 30,160 +5,232 0.01% 1,164,234
2008-02-19 2008-02-15 41.786 24,928 +12,002 0.01% 1,041,648
2008-02-18 2008-02-14 41.201 12,926 +12,003 0.00% 532,569
2008-02-04 2008-01-31 35.613 923 -15,388 0.00% 32,870
2008-02-01 2008-01-30 31.518 16,311 +15,388 0.00% 514,097
2008-01-24 2008-01-22 29.959 923 -924 0.00% 27,652
2008-01-21 2008-01-17 32.363 1,847 -307 0.00% 59,775
2008-01-18 2008-01-16 30.316 2,154 -924 0.00% 65,301
2008-01-16 2008-01-14 32.331 3,078 -307 0.00% 99,514
2008-01-15 2008-01-11 34.703 3,385 +3,385 0.00% 117,469
2007-11-05 2007-11-01 55.823 0 -308
2007-11-02 2007-10-31 55.628 308 +308 0.00% 17,134
2007-10-10 2007-10-08 51.339 0 -616
2007-10-09 2007-10-05 50.494 616 -307 0.00% 31,105
2007-10-08 2007-10-04 49.260 923 +923 0.00% 45,467
2007-09-04 2007-08-31 45.296 0 -3,078
2007-09-03 2007-08-30 42.046 3,078 -3,077 0.00% 129,418
2007-08-31 2007-08-29 39.057 6,155 +3,077 0.00% 240,395
2007-08-29 2007-08-27 41.396 3,078 -18,773 0.00% 127,418
2007-08-27 2007-08-23 38.602 21,851 -19,696 0.00% 843,490
2007-08-23 2007-08-21 35.418 41,547 -3,078 0.01% 1,471,494
2007-08-22 2007-08-20 33.793 44,625 +5,848 0.01% 1,508,009
2007-08-21 2007-08-17 33.992 38,777 +10,463 0.01% 1,318,103
2007-08-20 2007-08-16 37.360 28,314 +8,917 0.01% 1,057,823
2007-08-17 2007-08-15 39.402 19,397 +4,408 0.00% 764,280
2007-08-16 2007-08-14 40.899 14,989 +3,527 0.00% 613,037
2007-08-15 2007-08-13 42.124 11,462 +6,172 0.00% 482,826
2007-08-14 2007-08-10 42.873 5,290 +2,351 0.00% 226,796
2007-08-13 2007-08-09 44.166 2,939 -588 0.00% 129,803
2007-08-10 2007-08-08 41.307 3,527 -6,465 0.00% 145,691
2007-08-09 2007-08-07 37.837 9,992 +7,935 0.00% 378,065
2007-08-08 2007-08-06 37.973 2,057 +588 0.00% 78,110
2007-08-07 2007-08-03 40.627 1,469 +1,469 0.00% 59,681
2007-06-26 2007-06-22 30.385 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top