History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 44,000 | +0 | 0.00% | 113,520 |
| 2025-10-13 | 2025-10-09 | 2.540 | 44,000 | +0 | 0.00% | 111,760 |
| 2025-10-10 | 2025-10-08 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-10-09 | 2025-10-06 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 44,000 | +0 | 0.00% | 107,360 |
| 2025-10-06 | 2025-10-02 | 2.430 | 44,000 | +0 | 0.00% | 106,920 |
| 2025-10-03 | 2025-09-30 | 2.510 | 44,000 | +0 | 0.00% | 110,440 |
| 2025-10-02 | 2025-09-29 | 2.480 | 44,000 | +0 | 0.00% | 109,120 |
| 2025-09-30 | 2025-09-26 | 2.430 | 44,000 | +0 | 0.00% | 106,920 |
| 2025-09-29 | 2025-09-25 | 2.460 | 44,000 | +0 | 0.00% | 108,240 |
| 2025-09-26 | 2025-09-24 | 2.420 | 44,000 | +0 | 0.00% | 106,480 |
| 2025-09-25 | 2025-09-23 | 2.450 | 44,000 | +0 | 0.00% | 107,800 |
| 2025-09-24 | 2025-09-22 | 2.450 | 44,000 | +0 | 0.00% | 107,800 |
| 2025-09-23 | 2025-09-19 | 2.450 | 44,000 | +0 | 0.00% | 107,800 |
| 2025-09-22 | 2025-09-18 | 2.500 | 44,000 | +0 | 0.00% | 110,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 44,000 | +0 | 0.00% | 111,320 |
| 2025-09-18 | 2025-09-16 | 2.470 | 44,000 | +0 | 0.00% | 108,680 |
| 2025-09-17 | 2025-09-15 | 2.510 | 44,000 | +0 | 0.00% | 110,440 |
| 2025-09-16 | 2025-09-12 | 2.450 | 44,000 | +0 | 0.00% | 107,800 |
| 2025-09-15 | 2025-09-11 | 2.430 | 44,000 | +0 | 0.00% | 106,920 |
| 2025-09-12 | 2025-09-10 | 2.410 | 44,000 | +0 | 0.00% | 106,040 |
| 2025-09-11 | 2025-09-09 | 2.360 | 44,000 | +0 | 0.00% | 103,840 |
| 2025-09-10 | 2025-09-08 | 2.340 | 44,000 | +0 | 0.00% | 102,960 |
| 2025-09-09 | 2025-09-05 | 2.260 | 44,000 | +0 | 0.00% | 99,440 |
| 2025-09-08 | 2025-09-04 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-09-05 | 2025-09-03 | 2.220 | 44,000 | +0 | 0.00% | 97,680 |
| 2025-09-04 | 2025-09-02 | 2.220 | 44,000 | +0 | 0.00% | 97,680 |
| 2025-09-03 | 2025-09-01 | 2.210 | 44,000 | +0 | 0.00% | 97,240 |
| 2025-09-02 | 2025-08-29 | 2.180 | 44,000 | +0 | 0.00% | 95,920 |
| 2025-09-01 | 2025-08-28 | 2.200 | 44,000 | +0 | 0.00% | 96,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 44,000 | +0 | 0.00% | 98,120 |
| 2025-08-28 | 2025-08-26 | 2.270 | 44,000 | +0 | 0.00% | 99,880 |
| 2025-08-27 | 2025-08-25 | 2.260 | 44,000 | +0 | 0.00% | 99,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 44,000 | +0 | 0.00% | 98,120 |
| 2025-08-25 | 2025-08-21 | 2.220 | 44,000 | +0 | 0.00% | 97,680 |
| 2025-08-22 | 2025-08-20 | 2.276 | 44,000 | +0 | 0.00% | 100,149 |
| 2025-08-21 | 2025-08-19 | 2.306 | 44,000 | +312 | 0.00% | 101,478 |
| 2025-08-20 | 2025-08-18 | 2.236 | 43,688 | +0 | 0.00% | 97,679 |
| 2025-08-19 | 2025-08-15 | 2.246 | 43,688 | +0 | 0.00% | 98,119 |
| 2025-08-18 | 2025-08-14 | 2.286 | 43,688 | +0 | 0.00% | 99,879 |
| 2025-08-15 | 2025-08-13 | 2.316 | 43,688 | +0 | 0.00% | 101,199 |
| 2025-08-14 | 2025-08-12 | 2.296 | 43,688 | +0 | 0.00% | 100,319 |
| 2025-08-13 | 2025-08-11 | 2.296 | 43,688 | +0 | 0.00% | 100,319 |
| 2025-08-12 | 2025-08-08 | 2.306 | 43,688 | +0 | 0.00% | 100,759 |
| 2025-08-11 | 2025-08-07 | 2.316 | 43,688 | +0 | 0.00% | 101,199 |
| 2025-08-08 | 2025-08-06 | 2.306 | 43,688 | +0 | 0.00% | 100,759 |
| 2025-08-07 | 2025-08-05 | 2.306 | 43,688 | +0 | 0.00% | 100,759 |
| 2025-08-06 | 2025-08-04 | 2.306 | 43,688 | +0 | 0.00% | 100,759 |
| 2025-08-05 | 2025-08-01 | 2.286 | 43,688 | +0 | 0.00% | 99,879 |
| 2025-08-04 | 2025-07-31 | 2.286 | 43,688 | +0 | 0.00% | 99,879 |
| 2025-08-01 | 2025-07-30 | 2.316 | 43,688 | +0 | 0.00% | 101,199 |
| 2025-07-31 | 2025-07-29 | 2.316 | 43,688 | +0 | 0.00% | 101,199 |
| 2025-07-30 | 2025-07-28 | 2.316 | 43,688 | +0 | 0.00% | 101,199 |
| 2025-07-29 | 2025-07-25 | 2.296 | 43,688 | +0 | 0.00% | 100,319 |
| 2025-07-28 | 2025-07-24 | 2.286 | 43,688 | +0 | 0.00% | 99,879 |
| 2025-07-25 | 2025-07-23 | 2.216 | 43,688 | +0 | 0.00% | 96,799 |
| 2025-07-24 | 2025-07-22 | 2.196 | 43,688 | +0 | 0.00% | 95,919 |
| 2025-07-23 | 2025-07-21 | 2.155 | 43,688 | +0 | 0.00% | 94,159 |
| 2025-07-22 | 2025-07-18 | 2.085 | 43,688 | +0 | 0.00% | 91,079 |
| 2025-07-21 | 2025-07-17 | 2.065 | 43,688 | +0 | 0.00% | 90,199 |
| 2025-07-18 | 2025-07-16 | 2.085 | 43,688 | +0 | 0.00% | 91,079 |
| 2025-07-17 | 2025-07-15 | 2.105 | 43,688 | +0 | 0.00% | 91,959 |
| 2025-07-16 | 2025-07-14 | 2.095 | 43,688 | +0 | 0.00% | 91,519 |
| 2025-07-15 | 2025-07-11 | 2.175 | 43,688 | +0 | 0.00% | 95,039 |
| 2025-07-14 | 2025-07-10 | 1.954 | 43,688 | +0 | 0.00% | 85,359 |
| 2025-07-11 | 2025-07-09 | 2.014 | 43,688 | +0 | 0.00% | 87,999 |
| 2025-07-10 | 2025-07-08 | 2.014 | 43,688 | +0 | 0.00% | 87,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 43,688 | +0 | 0.00% | 90,199 |
| 2025-07-08 | 2025-07-04 | 2.135 | 43,688 | +0 | 0.00% | 93,279 |
| 2025-07-07 | 2025-07-03 | 2.115 | 43,688 | +0 | 0.00% | 92,399 |
| 2025-07-04 | 2025-07-02 | 2.065 | 43,688 | +0 | 0.00% | 90,199 |
| 2025-07-03 | 2025-06-30 | 2.034 | 43,688 | +0 | 0.00% | 88,879 |
| 2025-07-02 | 2025-06-27 | 2.055 | 43,688 | +0 | 0.00% | 89,759 |
| 2025-06-30 | 2025-06-26 | 2.085 | 43,688 | +0 | 0.00% | 91,079 |
| 2025-06-27 | 2025-06-25 | 2.095 | 43,688 | +0 | 0.00% | 91,519 |
| 2025-06-26 | 2025-06-24 | 2.034 | 43,688 | +0 | 0.00% | 88,879 |
| 2025-06-25 | 2025-06-23 | 2.437 | 43,688 | +0 | 0.00% | 106,479 |
| 2025-06-24 | 2025-06-20 | 2.034 | 43,688 | +0 | 0.00% | 88,879 |
| 2025-06-23 | 2025-06-19 | 2.065 | 43,688 | +0 | 0.00% | 90,199 |
| 2025-06-20 | 2025-06-18 | 2.075 | 43,688 | +0 | 0.00% | 90,639 |
| 2025-06-19 | 2025-06-17 | 2.075 | 43,688 | +0 | 0.00% | 90,639 |
| 2025-06-18 | 2025-06-16 | 2.065 | 43,688 | +0 | 0.00% | 90,199 |
| 2025-06-17 | 2025-06-13 | 2.044 | 43,688 | +0 | 0.00% | 89,319 |
| 2025-06-16 | 2025-06-12 | 2.075 | 43,688 | +0 | 0.00% | 90,639 |
| 2025-06-13 | 2025-06-11 | 2.024 | 43,688 | +0 | 0.00% | 88,439 |
| 2025-06-12 | 2025-06-10 | 2.034 | 43,688 | +0 | 0.00% | 88,879 |
| 2025-06-11 | 2025-06-09 | 2.024 | 43,688 | +0 | 0.00% | 88,439 |
| 2025-06-10 | 2025-06-06 | 1.964 | 43,688 | +0 | 0.00% | 85,799 |
| 2025-06-09 | 2025-06-05 | 1.914 | 43,688 | +0 | 0.00% | 83,599 |
| 2025-06-06 | 2025-06-04 | 1.974 | 43,688 | +0 | 0.00% | 86,239 |
| 2025-06-05 | 2025-06-03 | 1.974 | 43,688 | +0 | 0.00% | 86,239 |
| 2025-06-04 | 2025-06-02 | 1.964 | 43,688 | +0 | 0.00% | 85,799 |
| 2025-06-03 | 2025-05-30 | 1.954 | 43,688 | +0 | 0.00% | 85,359 |
| 2025-06-02 | 2025-05-29 | 1.914 | 43,688 | +0 | 0.00% | 83,599 |
| 2025-05-30 | 2025-05-28 | 1.914 | 43,688 | +0 | 0.00% | 83,599 |
| 2025-05-29 | 2025-05-27 | 1.924 | 43,688 | +0 | 0.00% | 84,039 |
| 2025-05-28 | 2025-05-26 | 1.893 | 43,688 | +0 | 0.00% | 82,719 |
| 2025-05-27 | 2025-05-23 | 1.893 | 43,688 | +0 | 0.00% | 82,719 |
| 2025-05-26 | 2025-05-22 | 1.893 | 43,688 | +0 | 0.00% | 82,719 |
| 2025-05-23 | 2025-05-21 | 1.893 | 43,688 | +0 | 0.00% | 82,719 |
| 2025-05-22 | 2025-05-20 | 1.903 | 43,688 | +0 | 0.00% | 83,159 |
| 2025-05-21 | 2025-05-19 | 1.893 | 43,688 | +0 | 0.00% | 82,719 |
| 2025-05-20 | 2025-05-16 | 1.944 | 43,688 | +0 | 0.00% | 84,919 |
| 2025-05-19 | 2025-05-15 | 1.903 | 43,688 | +0 | 0.00% | 83,159 |
| 2025-05-16 | 2025-05-14 | 1.954 | 43,688 | +0 | 0.00% | 85,359 |
| 2025-05-15 | 2025-05-13 | 1.813 | 43,688 | +0 | 0.00% | 79,199 |
| 2025-05-14 | 2025-05-12 | 1.803 | 43,688 | +0 | 0.00% | 78,759 |
| 2025-05-13 | 2025-05-09 | 1.752 | 43,688 | +0 | 0.00% | 76,559 |
| 2025-05-12 | 2025-05-08 | 1.752 | 43,688 | +0 | 0.00% | 76,559 |
| 2025-05-09 | 2025-05-07 | 1.793 | 43,688 | +0 | 0.00% | 78,319 |
| 2025-05-08 | 2025-05-06 | 1.732 | 43,688 | +0 | 0.00% | 75,679 |
| 2025-05-07 | 2025-05-02 | 1.742 | 43,688 | +0 | 0.00% | 76,119 |
| 2025-05-06 | 2025-04-30 | 1.805 | 43,688 | +0 | 0.00% | 78,871 |
| 2025-05-02 | 2025-04-29 | 1.805 | 43,688 | +1,280 | 0.00% | 78,871 |
| 2025-04-30 | 2025-04-28 | 1.826 | 42,408 | +0 | 0.00% | 77,440 |
| 2025-04-29 | 2025-04-25 | 1.816 | 42,408 | +0 | 0.00% | 77,000 |
| 2025-04-28 | 2025-04-24 | 1.785 | 42,408 | +0 | 0.00% | 75,680 |
| 2025-04-25 | 2025-04-23 | 1.805 | 42,408 | +0 | 0.00% | 76,560 |
| 2025-04-24 | 2025-04-22 | 1.785 | 42,408 | +0 | 0.00% | 75,680 |
| 2025-04-23 | 2025-04-17 | 1.743 | 42,408 | +0 | 0.00% | 73,920 |
| 2025-04-22 | 2025-04-16 | 1.743 | 42,408 | +0 | 0.00% | 73,920 |
| 2025-04-17 | 2025-04-15 | 1.795 | 42,408 | +0 | 0.00% | 76,120 |
| 2025-04-16 | 2025-04-14 | 1.785 | 42,408 | +0 | 0.00% | 75,680 |
| 2025-04-15 | 2025-04-11 | 1.691 | 42,408 | +0 | 0.00% | 71,720 |
| 2025-04-14 | 2025-04-10 | 1.639 | 42,408 | +0 | 0.00% | 69,520 |
| 2025-04-11 | 2025-04-09 | 1.598 | 42,408 | +0 | 0.00% | 67,760 |
| 2025-04-10 | 2025-04-08 | 1.567 | 42,408 | +0 | 0.00% | 66,440 |
| 2025-04-09 | 2025-04-07 | 1.702 | 42,408 | +0 | 0.00% | 72,160 |
| 2025-04-08 | 2025-04-03 | 1.785 | 42,408 | +0 | 0.00% | 75,680 |
| 2025-04-07 | 2025-04-02 | 1.826 | 42,408 | +0 | 0.00% | 77,440 |
| 2025-04-03 | 2025-04-01 | 1.826 | 42,408 | +0 | 0.00% | 77,440 |
| 2025-04-02 | 2025-03-31 | 1.795 | 42,408 | +0 | 0.00% | 76,120 |
| 2025-04-01 | 2025-03-28 | 1.795 | 42,408 | +0 | 0.00% | 76,120 |
| 2025-03-31 | 2025-03-27 | 1.836 | 42,408 | +0 | 0.00% | 77,880 |
| 2025-03-28 | 2025-03-26 | 1.805 | 42,408 | +0 | 0.00% | 76,560 |
| 2025-03-27 | 2025-03-25 | 1.795 | 42,408 | +0 | 0.00% | 76,120 |
| 2025-03-26 | 2025-03-24 | 1.816 | 42,408 | +0 | 0.00% | 77,000 |
| 2025-03-25 | 2025-03-21 | 1.774 | 42,408 | +0 | 0.00% | 75,240 |
| 2025-03-24 | 2025-03-20 | 1.733 | 42,408 | +0 | 0.00% | 73,480 |
| 2025-03-21 | 2025-03-19 | 1.785 | 42,408 | +0 | 0.00% | 75,680 |
| 2025-03-20 | 2025-03-18 | 1.774 | 42,408 | +0 | 0.00% | 75,240 |
| 2025-03-19 | 2025-03-17 | 1.774 | 42,408 | +0 | 0.00% | 75,240 |
| 2025-03-18 | 2025-03-14 | 1.753 | 42,408 | +0 | 0.00% | 74,360 |
| 2025-03-17 | 2025-03-13 | 1.764 | 42,408 | +0 | 0.00% | 74,800 |
| 2025-03-14 | 2025-03-12 | 1.733 | 42,408 | +0 | 0.00% | 73,480 |
| 2025-03-13 | 2025-03-11 | 1.764 | 42,408 | +0 | 0.00% | 74,800 |
| 2025-03-12 | 2025-03-10 | 1.826 | 42,408 | +0 | 0.00% | 77,440 |
| 2025-03-11 | 2025-03-07 | 1.743 | 42,408 | +0 | 0.00% | 73,920 |
| 2025-03-10 | 2025-03-06 | 1.743 | 42,408 | +0 | 0.00% | 73,920 |
| 2025-03-07 | 2025-03-05 | 1.743 | 42,408 | +0 | 0.00% | 73,920 |
| 2025-03-06 | 2025-03-04 | 1.712 | 42,408 | +0 | 0.00% | 72,600 |
| 2025-03-05 | 2025-03-03 | 1.660 | 42,408 | +0 | 0.00% | 70,400 |
| 2025-03-04 | 2025-02-28 | 1.629 | 42,408 | +0 | 0.00% | 69,080 |
| 2025-03-03 | 2025-02-27 | 1.712 | 42,408 | +0 | 0.00% | 72,600 |
| 2025-02-28 | 2025-02-26 | 1.691 | 42,408 | +0 | 0.00% | 71,720 |
| 2025-02-27 | 2025-02-25 | 1.639 | 42,408 | +0 | 0.00% | 69,520 |
| 2025-02-26 | 2025-02-24 | 1.691 | 42,408 | +0 | 0.00% | 71,720 |
| 2025-02-25 | 2025-02-21 | 1.650 | 42,408 | +0 | 0.00% | 69,960 |
| 2025-02-24 | 2025-02-20 | 1.702 | 42,408 | +0 | 0.00% | 72,160 |
| 2025-02-21 | 2025-02-19 | 1.608 | 42,408 | +0 | 0.00% | 68,200 |
| 2025-02-20 | 2025-02-18 | 1.598 | 42,408 | +0 | 0.00% | 67,760 |
| 2025-02-19 | 2025-02-17 | 1.639 | 42,408 | +0 | 0.00% | 69,520 |
| 2025-02-18 | 2025-02-14 | 1.619 | 42,408 | +0 | 0.00% | 68,640 |
| 2025-02-17 | 2025-02-13 | 1.608 | 42,408 | +0 | 0.00% | 68,200 |
| 2025-02-14 | 2025-02-12 | 1.743 | 42,408 | +0 | 0.00% | 73,920 |
| 2025-02-13 | 2025-02-11 | 1.722 | 42,408 | +0 | 0.00% | 73,040 |
| 2025-02-12 | 2025-02-10 | 1.743 | 42,408 | +0 | 0.00% | 73,920 |
| 2025-02-11 | 2025-02-07 | 1.753 | 42,408 | +0 | 0.00% | 74,360 |
| 2025-02-10 | 2025-02-06 | 1.764 | 42,408 | +0 | 0.00% | 74,800 |
| 2025-02-07 | 2025-02-05 | 1.733 | 42,408 | +0 | 0.00% | 73,480 |
| 2025-02-06 | 2025-02-04 | 1.691 | 42,408 | +0 | 0.00% | 71,720 |
| 2025-02-05 | 2025-02-03 | 1.670 | 42,408 | +0 | 0.00% | 70,840 |
| 2025-02-04 | 2025-01-28 | 1.639 | 42,408 | +0 | 0.00% | 69,520 |
| 2025-02-03 | 2025-01-24 | 1.650 | 42,408 | +0 | 0.00% | 69,960 |
| 2025-01-27 | 2025-01-23 | 1.629 | 42,408 | +0 | 0.00% | 69,080 |
| 2025-01-24 | 2025-01-22 | 1.619 | 42,408 | +0 | 0.00% | 68,640 |
| 2025-01-23 | 2025-01-21 | 1.660 | 42,408 | +0 | 0.00% | 70,400 |
| 2025-01-22 | 2025-01-20 | 1.660 | 42,408 | +0 | 0.00% | 70,400 |
| 2025-01-21 | 2025-01-17 | 1.712 | 42,408 | +0 | 0.00% | 72,600 |
| 2025-01-20 | 2025-01-16 | 1.712 | 42,408 | +0 | 0.00% | 72,600 |
| 2025-01-17 | 2025-01-15 | 1.722 | 42,408 | +0 | 0.00% | 73,040 |
| 2025-01-16 | 2025-01-14 | 1.712 | 42,408 | +0 | 0.00% | 72,600 |
| 2025-01-15 | 2025-01-13 | 1.670 | 42,408 | +0 | 0.00% | 70,840 |
| 2025-01-14 | 2025-01-10 | 1.681 | 42,408 | +0 | 0.00% | 71,280 |
| 2025-01-13 | 2025-01-09 | 1.702 | 42,408 | +0 | 0.00% | 72,160 |
| 2025-01-10 | 2025-01-08 | 1.702 | 42,408 | +0 | 0.00% | 72,160 |
| 2025-01-09 | 2025-01-07 | 1.681 | 42,408 | +0 | 0.00% | 71,280 |
| 2025-01-08 | 2025-01-06 | 1.691 | 42,408 | +0 | 0.00% | 71,720 |
| 2025-01-07 | 2025-01-03 | 1.650 | 42,408 | +0 | 0.00% | 69,960 |
| 2025-01-06 | 2025-01-02 | 1.681 | 42,408 | +0 | 0.00% | 71,280 |
| 2025-01-03 | 2024-12-31 | 1.702 | 42,408 | +0 | 0.00% | 72,160 |
| 2025-01-02 | 2024-12-27 | 1.712 | 42,408 | +0 | 0.00% | 72,600 |
| 2024-12-30 | 2024-12-24 | 1.785 | 42,408 | +0 | 0.00% | 75,680 |
| 2024-12-27 | 2024-12-20 | 1.619 | 42,408 | +0 | 0.00% | 68,640 |
| 2024-12-23 | 2024-12-19 | 1.681 | 42,408 | +0 | 0.00% | 71,280 |
| 2024-12-20 | 2024-12-18 | 1.722 | 42,408 | +0 | 0.00% | 73,040 |
| 2024-12-19 | 2024-12-17 | 1.733 | 42,408 | +0 | 0.00% | 73,480 |
| 2024-12-18 | 2024-12-16 | 1.816 | 42,408 | +0 | 0.00% | 77,000 |
| 2024-12-17 | 2024-12-13 | 1.868 | 42,408 | +0 | 0.00% | 79,200 |
| 2024-12-16 | 2024-12-12 | 1.888 | 42,408 | +0 | 0.00% | 80,080 |
| 2024-12-13 | 2024-12-11 | 1.899 | 42,408 | +0 | 0.00% | 80,520 |
| 2024-12-12 | 2024-12-10 | 1.940 | 42,408 | +0 | 0.00% | 82,280 |
| 2024-12-11 | 2024-12-09 | 2.002 | 42,408 | +0 | 0.00% | 84,920 |
| 2024-12-10 | 2024-12-06 | 2.002 | 42,408 | +0 | 0.00% | 84,920 |
| 2024-12-09 | 2024-12-05 | 1.982 | 42,408 | +0 | 0.00% | 84,040 |
| 2024-12-06 | 2024-12-04 | 1.992 | 42,408 | +0 | 0.00% | 84,480 |
| 2024-12-05 | 2024-12-03 | 1.992 | 42,408 | +0 | 0.00% | 84,480 |
| 2024-12-04 | 2024-12-02 | 1.930 | 42,408 | +0 | 0.00% | 81,840 |
| 2024-12-03 | 2024-11-29 | 1.919 | 42,408 | +0 | 0.00% | 81,400 |
| 2024-12-02 | 2024-11-28 | 1.951 | 42,408 | +0 | 0.00% | 82,720 |
| 2024-11-29 | 2024-11-27 | 2.002 | 42,408 | +0 | 0.00% | 84,920 |
| 2024-11-28 | 2024-11-26 | 2.023 | 42,408 | +0 | 0.00% | 85,800 |
| 2024-11-27 | 2024-11-25 | 2.065 | 42,408 | +0 | 0.00% | 87,560 |
| 2024-11-26 | 2024-11-22 | 2.075 | 42,408 | +0 | 0.00% | 88,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 42,408 | +0 | 0.00% | 90,640 |
| 2024-11-22 | 2024-11-20 | 2.148 | 42,408 | +0 | 0.00% | 91,080 |
| 2024-11-21 | 2024-11-19 | 2.137 | 42,408 | +0 | 0.00% | 90,640 |
| 2024-11-20 | 2024-11-18 | 2.117 | 42,408 | +0 | 0.00% | 89,760 |
| 2024-11-19 | 2024-11-15 | 2.085 | 42,408 | +0 | 0.00% | 88,440 |
| 2024-11-18 | 2024-11-14 | 2.085 | 42,408 | +0 | 0.00% | 88,440 |
| 2024-11-15 | 2024-11-13 | 2.137 | 42,408 | +0 | 0.00% | 90,640 |
| 2024-11-14 | 2024-11-12 | 2.137 | 42,408 | +0 | 0.00% | 90,640 |
| 2024-11-13 | 2024-11-11 | 2.189 | 42,408 | +0 | 0.00% | 92,840 |
| 2024-11-12 | 2024-11-08 | 2.200 | 42,408 | +0 | 0.00% | 93,280 |
| 2024-11-11 | 2024-11-07 | 2.231 | 42,408 | +0 | 0.00% | 94,600 |
| 2024-11-08 | 2024-11-06 | 2.220 | 42,408 | +0 | 0.00% | 94,160 |
| 2024-11-07 | 2024-11-05 | 2.283 | 42,408 | +0 | 0.00% | 96,800 |
| 2024-11-06 | 2024-11-04 | 2.231 | 42,408 | +0 | 0.00% | 94,600 |
| 2024-11-05 | 2024-11-01 | 2.262 | 42,408 | +0 | 0.00% | 95,920 |
| 2024-11-04 | 2024-10-31 | 2.220 | 42,408 | +0 | 0.00% | 94,160 |
| 2024-11-01 | 2024-10-30 | 2.262 | 42,408 | +0 | 0.00% | 95,920 |
| 2024-10-31 | 2024-10-29 | 2.303 | 42,408 | +0 | 0.00% | 97,680 |
| 2024-10-30 | 2024-10-28 | 2.293 | 42,408 | +0 | 0.00% | 97,240 |
| 2024-10-29 | 2024-10-25 | 2.334 | 42,408 | +0 | 0.00% | 99,000 |
| 2024-10-28 | 2024-10-24 | 2.345 | 42,408 | +0 | 0.00% | 99,440 |
| 2024-10-25 | 2024-10-23 | 2.345 | 42,408 | +0 | 0.00% | 99,440 |
| 2024-10-24 | 2024-10-22 | 2.407 | 42,408 | +0 | 0.00% | 102,080 |
| 2024-10-23 | 2024-10-21 | 2.428 | 42,408 | +0 | 0.00% | 102,960 |
| 2024-10-22 | 2024-10-18 | 2.345 | 42,408 | +0 | 0.00% | 99,440 |
| 2024-10-21 | 2024-10-17 | 2.189 | 42,408 | +0 | 0.00% | 92,840 |
| 2024-10-18 | 2024-10-16 | 2.262 | 42,408 | +0 | 0.00% | 95,920 |
| 2024-10-17 | 2024-10-15 | 2.241 | 42,408 | +0 | 0.00% | 95,040 |
| 2024-10-16 | 2024-10-14 | 2.397 | 42,408 | +0 | 0.00% | 101,640 |
| 2024-10-15 | 2024-10-10 | 2.355 | 42,408 | +0 | 0.00% | 99,880 |
| 2024-10-14 | 2024-10-09 | 2.334 | 42,408 | +0 | 0.00% | 99,000 |
| 2024-10-10 | 2024-10-08 | 2.449 | 42,408 | +0 | 0.00% | 103,840 |
| 2024-10-09 | 2024-10-07 | 2.708 | 42,408 | +0 | 0.00% | 114,840 |
| 2024-10-08 | 2024-10-04 | 2.635 | 42,408 | +0 | 0.00% | 111,760 |
| 2024-10-07 | 2024-10-03 | 2.604 | 42,408 | +0 | 0.00% | 110,440 |
| 2024-10-04 | 2024-10-02 | 2.656 | 42,408 | +0 | 0.00% | 112,640 |
| 2024-10-03 | 2024-09-30 | 2.563 | 42,408 | +0 | 0.00% | 108,680 |
| 2024-10-02 | 2024-09-27 | 2.417 | 42,408 | +0 | 0.00% | 102,520 |
| 2024-09-30 | 2024-09-26 | 2.334 | 42,408 | +0 | 0.00% | 99,000 |
| 2024-09-27 | 2024-09-25 | 2.262 | 42,408 | +0 | 0.00% | 95,920 |
| 2024-09-26 | 2024-09-24 | 2.241 | 42,408 | +0 | 0.00% | 95,040 |
| 2024-09-25 | 2024-09-23 | 2.168 | 42,408 | +0 | 0.00% | 91,960 |
| 2024-09-24 | 2024-09-20 | 2.168 | 42,408 | +0 | 0.00% | 91,960 |
| 2024-09-23 | 2024-09-19 | 2.127 | 42,408 | +0 | 0.00% | 90,200 |
| 2024-09-20 | 2024-09-17 | 2.106 | 42,408 | +0 | 0.00% | 89,320 |
| 2024-09-19 | 2024-09-16 | 2.065 | 42,408 | +0 | 0.00% | 87,560 |
| 2024-09-17 | 2024-09-13 | 2.054 | 42,408 | +0 | 0.00% | 87,120 |
| 2024-09-16 | 2024-09-12 | 2.054 | 42,408 | +0 | 0.00% | 87,120 |
| 2024-09-13 | 2024-09-11 | 2.034 | 42,408 | +0 | 0.00% | 86,240 |
| 2024-09-12 | 2024-09-10 | 2.075 | 42,408 | +0 | 0.00% | 88,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 42,408 | +0 | 0.00% | 87,560 |
| 2024-09-10 | 2024-09-05 | 2.127 | 42,408 | +0 | 0.00% | 90,200 |
| 2024-09-09 | 2024-09-04 | 2.158 | 42,408 | +0 | 0.00% | 91,520 |
| 2024-09-05 | 2024-09-03 | 2.200 | 42,408 | +0 | 0.00% | 93,280 |
| 2024-09-04 | 2024-09-02 | 2.210 | 42,408 | +0 | 0.00% | 93,720 |
| 2024-09-03 | 2024-08-30 | 2.231 | 42,408 | +0 | 0.00% | 94,600 |
| 2024-09-02 | 2024-08-29 | 2.210 | 42,408 | +0 | 0.00% | 93,720 |
| 2024-08-30 | 2024-08-28 | 2.272 | 42,408 | +0 | 0.00% | 96,360 |
| 2024-08-29 | 2024-08-27 | 2.283 | 42,408 | +0 | 0.00% | 96,800 |
| 2024-08-28 | 2024-08-26 | 2.220 | 42,408 | +0 | 0.00% | 94,160 |
| 2024-08-27 | 2024-08-23 | 2.158 | 42,408 | +0 | 0.00% | 91,520 |
| 2024-08-26 | 2024-08-22 | 2.210 | 42,408 | +0 | 0.00% | 93,720 |
| 2024-08-23 | 2024-08-21 | 2.220 | 42,408 | +0 | 0.00% | 94,160 |
| 2024-08-22 | 2024-08-20 | 2.316 | 42,408 | +0 | 0.00% | 98,198 |
| 2024-08-21 | 2024-08-19 | 2.326 | 42,408 | +794 | 0.00% | 98,647 |
| 2024-08-20 | 2024-08-16 | 2.390 | 41,614 | +0 | 0.00% | 99,440 |
| 2024-08-19 | 2024-08-15 | 2.390 | 41,614 | +0 | 0.00% | 99,440 |
| 2024-08-16 | 2024-08-14 | 2.347 | 41,614 | +0 | 0.00% | 97,680 |
| 2024-08-15 | 2024-08-13 | 2.358 | 41,614 | +0 | 0.00% | 98,120 |
| 2024-08-14 | 2024-08-12 | 2.337 | 41,614 | +0 | 0.00% | 97,240 |
| 2024-08-13 | 2024-08-09 | 2.252 | 41,614 | +0 | 0.00% | 93,720 |
| 2024-08-12 | 2024-08-08 | 2.284 | 41,614 | +0 | 0.00% | 95,040 |
| 2024-08-09 | 2024-08-07 | 2.326 | 41,614 | +0 | 0.00% | 96,800 |
| 2024-08-08 | 2024-08-06 | 2.326 | 41,614 | +0 | 0.00% | 96,800 |
| 2024-08-07 | 2024-08-05 | 2.347 | 41,614 | +0 | 0.00% | 97,680 |
| 2024-08-06 | 2024-08-02 | 2.516 | 41,614 | +0 | 0.00% | 104,720 |
| 2024-08-05 | 2024-08-01 | 2.506 | 41,614 | +0 | 0.00% | 104,280 |
| 2024-08-02 | 2024-07-31 | 2.485 | 41,614 | +0 | 0.00% | 103,400 |
| 2024-08-01 | 2024-07-30 | 2.379 | 41,614 | +0 | 0.00% | 99,000 |
| 2024-07-31 | 2024-07-29 | 2.400 | 41,614 | +0 | 0.00% | 99,880 |
| 2024-07-30 | 2024-07-26 | 2.379 | 41,614 | +0 | 0.00% | 99,000 |
| 2024-07-29 | 2024-07-25 | 2.400 | 41,614 | +0 | 0.00% | 99,880 |
| 2024-07-26 | 2024-07-24 | 2.432 | 41,614 | +0 | 0.00% | 101,200 |
| 2024-07-25 | 2024-07-23 | 2.453 | 41,614 | +0 | 0.00% | 102,080 |
| 2024-07-24 | 2024-07-22 | 2.421 | 41,614 | +0 | 0.00% | 100,760 |
| 2024-07-23 | 2024-07-19 | 2.411 | 41,614 | +0 | 0.00% | 100,320 |
| 2024-07-22 | 2024-07-18 | 2.485 | 41,614 | +0 | 0.00% | 103,400 |
| 2024-07-19 | 2024-07-17 | 2.474 | 41,614 | +0 | 0.00% | 102,960 |
| 2024-07-18 | 2024-07-16 | 2.506 | 41,614 | +0 | 0.00% | 104,280 |
| 2024-07-17 | 2024-07-15 | 2.559 | 41,614 | +0 | 0.00% | 106,480 |
| 2024-07-16 | 2024-07-12 | 2.590 | 41,614 | +0 | 0.00% | 107,800 |
| 2024-07-15 | 2024-07-11 | 2.601 | 41,614 | +0 | 0.00% | 108,240 |
| 2024-07-12 | 2024-07-10 | 2.527 | 41,614 | +0 | 0.00% | 105,160 |
| 2024-07-11 | 2024-07-09 | 2.516 | 41,614 | +0 | 0.00% | 104,720 |
| 2024-07-10 | 2024-07-08 | 2.516 | 41,614 | +0 | 0.00% | 104,720 |
| 2024-07-09 | 2024-07-05 | 2.664 | 41,614 | +0 | 0.00% | 110,880 |
| 2024-07-08 | 2024-07-04 | 2.707 | 41,614 | +0 | 0.00% | 112,640 |
| 2024-07-05 | 2024-07-03 | 2.696 | 41,614 | +0 | 0.00% | 112,200 |
| 2024-07-04 | 2024-07-02 | 2.707 | 41,614 | +0 | 0.00% | 112,640 |
| 2024-07-03 | 2024-06-28 | 2.601 | 41,614 | +0 | 0.00% | 108,240 |
| 2024-07-02 | 2024-06-27 | 2.538 | 41,614 | +0 | 0.00% | 105,600 |
| 2024-06-28 | 2024-06-26 | 2.580 | 41,614 | +0 | 0.00% | 107,360 |
| 2024-06-27 | 2024-06-25 | 2.664 | 41,614 | +0 | 0.00% | 110,880 |
| 2024-06-26 | 2024-06-24 | 2.760 | 41,614 | +0 | 0.00% | 114,840 |
| 2024-06-25 | 2024-06-21 | 2.749 | 41,614 | +0 | 0.00% | 114,400 |
| 2024-06-24 | 2024-06-20 | 2.844 | 41,614 | +0 | 0.00% | 118,360 |
| 2024-06-21 | 2024-06-19 | 2.654 | 41,614 | +0 | 0.00% | 110,440 |
| 2024-06-20 | 2024-06-18 | 2.654 | 41,614 | +0 | 0.00% | 110,440 |
| 2024-06-19 | 2024-06-17 | 2.590 | 41,614 | +0 | 0.00% | 107,800 |
| 2024-06-18 | 2024-06-14 | 2.664 | 41,614 | +0 | 0.00% | 110,880 |
| 2024-06-17 | 2024-06-13 | 2.686 | 41,614 | +0 | 0.00% | 111,760 |
| 2024-06-14 | 2024-06-12 | 2.622 | 41,614 | +0 | 0.00% | 109,120 |
| 2024-06-13 | 2024-06-11 | 2.770 | 41,614 | +0 | 0.00% | 115,280 |
| 2024-06-12 | 2024-06-07 | 2.844 | 41,614 | +0 | 0.00% | 118,360 |
| 2024-06-11 | 2024-06-06 | 2.834 | 41,614 | +0 | 0.00% | 117,920 |
| 2024-06-07 | 2024-06-05 | 2.738 | 41,614 | +0 | 0.00% | 113,960 |
| 2024-06-06 | 2024-06-04 | 2.865 | 41,614 | +0 | 0.00% | 119,240 |
| 2024-06-05 | 2024-06-03 | 2.929 | 41,614 | +0 | 0.00% | 121,880 |
| 2024-06-04 | 2024-05-31 | 2.908 | 41,614 | +0 | 0.00% | 121,000 |
| 2024-06-03 | 2024-05-30 | 2.950 | 41,614 | +0 | 0.00% | 122,760 |
| 2024-05-31 | 2024-05-29 | 3.024 | 41,614 | +0 | 0.00% | 125,840 |
| 2024-05-30 | 2024-05-28 | 3.045 | 41,614 | +0 | 0.00% | 126,720 |
| 2024-05-29 | 2024-05-27 | 2.950 | 41,614 | +0 | 0.00% | 122,760 |
| 2024-05-28 | 2024-05-24 | 2.897 | 41,614 | +0 | 0.00% | 120,560 |
| 2024-05-27 | 2024-05-23 | 2.918 | 41,614 | +0 | 0.00% | 121,440 |
| 2024-05-24 | 2024-05-22 | 3.045 | 41,614 | +0 | 0.00% | 126,720 |
| 2024-05-23 | 2024-05-21 | 2.992 | 41,614 | +0 | 0.00% | 124,520 |
| 2024-05-22 | 2024-05-20 | 3.077 | 41,614 | +0 | 0.00% | 128,040 |
| 2024-05-21 | 2024-05-17 | 2.971 | 41,614 | +0 | 0.00% | 123,640 |
| 2024-05-20 | 2024-05-16 | 2.950 | 41,614 | +0 | 0.00% | 122,760 |
| 2024-05-17 | 2024-05-14 | 3.087 | 41,614 | +0 | 0.00% | 128,480 |
| 2024-05-16 | 2024-05-13 | 3.119 | 41,614 | +0 | 0.00% | 129,800 |
| 2024-05-14 | 2024-05-10 | 3.130 | 41,614 | +0 | 0.00% | 130,240 |
| 2024-05-13 | 2024-05-09 | 3.140 | 41,614 | +0 | 0.00% | 130,680 |
| 2024-05-10 | 2024-05-08 | 2.982 | 41,614 | +0 | 0.00% | 124,080 |
| 2024-05-09 | 2024-05-07 | 2.929 | 41,614 | +0 | 0.00% | 121,880 |
| 2024-05-08 | 2024-05-06 | 2.929 | 41,614 | +0 | 0.00% | 121,880 |
| 2024-05-07 | 2024-05-03 | 2.887 | 41,614 | +0 | 0.00% | 120,120 |
| 2024-05-06 | 2024-05-02 | 2.865 | 41,614 | +0 | 0.00% | 119,240 |
| 2024-05-03 | 2024-04-30 | 2.876 | 41,614 | +0 | 0.00% | 119,680 |
| 2024-05-02 | 2024-04-29 | 2.855 | 41,614 | +0 | 0.00% | 118,800 |
| 2024-04-30 | 2024-04-26 | 2.855 | 41,614 | +0 | 0.00% | 118,800 |
| 2024-04-29 | 2024-04-25 | 2.823 | 41,614 | +0 | 0.00% | 117,480 |
| 2024-04-26 | 2024-04-24 | 2.916 | 41,614 | +0 | 0.00% | 121,362 |
| 2024-04-25 | 2024-04-23 | 2.927 | 41,614 | +878 | 0.00% | 121,811 |
| 2024-04-24 | 2024-04-22 | 2.938 | 40,736 | +0 | 0.00% | 119,681 |
| 2024-04-23 | 2024-04-19 | 2.819 | 40,736 | +0 | 0.00% | 114,841 |
| 2024-04-22 | 2024-04-18 | 2.614 | 40,736 | +0 | 0.00% | 106,481 |
| 2024-04-19 | 2024-04-17 | 2.538 | 40,736 | +0 | 0.00% | 103,401 |
| 2024-04-18 | 2024-04-16 | 2.549 | 40,736 | +0 | 0.00% | 103,841 |
| 2024-04-17 | 2024-04-15 | 2.625 | 40,736 | +0 | 0.00% | 106,921 |
| 2024-04-16 | 2024-04-12 | 2.603 | 40,736 | +0 | 0.00% | 106,041 |
| 2024-04-15 | 2024-04-11 | 2.495 | 40,736 | +0 | 0.00% | 101,641 |
| 2024-04-12 | 2024-04-10 | 2.506 | 40,736 | +0 | 0.00% | 102,081 |
| 2024-04-11 | 2024-04-09 | 2.474 | 40,736 | +0 | 0.00% | 100,761 |
| 2024-04-10 | 2024-04-08 | 2.517 | 40,736 | +0 | 0.00% | 102,521 |
| 2024-04-09 | 2024-04-05 | 2.549 | 40,736 | +0 | 0.00% | 103,841 |
| 2024-04-08 | 2024-04-03 | 2.484 | 40,736 | +0 | 0.00% | 101,201 |
| 2024-04-05 | 2024-04-02 | 2.484 | 40,736 | +0 | 0.00% | 101,201 |
| 2024-04-03 | 2024-03-28 | 2.441 | 40,736 | +0 | 0.00% | 99,441 |
| 2024-04-02 | 2024-03-27 | 2.474 | 40,736 | +0 | 0.00% | 100,761 |
| 2024-03-28 | 2024-03-26 | 2.463 | 40,736 | +0 | 0.00% | 100,321 |
| 2024-03-27 | 2024-03-25 | 2.571 | 40,736 | +0 | 0.00% | 104,721 |
| 2024-03-26 | 2024-03-22 | 2.592 | 40,736 | +0 | 0.00% | 105,601 |
| 2024-03-25 | 2024-03-21 | 2.733 | 40,736 | -9,258 | 0.00% | 111,321 |
| 2024-03-21 | 2024-03-19 | 2.690 | 49,994 | +9,258 | 0.00% | 134,461 |
| 2023-08-11 | 2023-08-09 | 2.494 | 40,736 | +1,221 | 0.00% | 101,605 |
| 2023-04-25 | 2023-04-21 | 3.876 | 39,515 | +3,190 | 0.00% | 153,166 |
| 2022-08-16 | 2022-08-12 | 3.670 | 36,325 | -1,651 | 0.00% | 133,321 |
| 2022-08-10 | 2022-08-08 | 5.147 | 37,976 | +5,626 | 0.00% | 195,481 |
| 2022-08-02 | 2022-07-29 | 5.318 | 32,350 | +1,407 | 0.00% | 172,041 |
| 2022-07-28 | 2022-07-26 | 4.877 | 30,943 | -7,033 | 0.00% | 150,919 |
| 2022-06-27 | 2022-06-23 | 4.351 | 37,976 | +7,033 | 0.00% | 165,241 |
| 2022-04-28 | 2022-04-26 | 4.792 | 30,943 | -1,407 | 0.00% | 148,279 |
| 2022-04-22 | 2022-04-20 | 7.675 | 32,350 | +704 | 0.00% | 248,291 |
| 2022-04-21 | 2022-04-19 | 7.854 | 31,646 | +4,645 | 0.00% | 248,561 |
| 2021-08-11 | 2021-08-09 | 6.234 | 27,001 | +1,027 | 0.00% | 168,321 |
| 2021-07-19 | 2021-07-15 | 4.828 | 25,974 | -5,903 | 0.00% | 125,399 |
| 2021-06-15 | 2021-06-10 | 5.201 | 31,877 | +5,903 | 0.00% | 165,778 |
| 2021-02-10 | 2021-02-08 | 2.524 | 25,974 | -11,807 | 0.00% | 65,560 |
| 2020-06-08 | 2020-06-04 | 1.796 | 37,781 | -2,951 | 0.00% | 67,841 |
| 2020-06-04 | 2020-06-02 | 1.694 | 40,732 | +2,951 | 0.00% | 69,000 |
| 2020-04-17 | 2020-04-15 | 1.798 | 37,781 | +763 | 0.00% | 67,932 |
| 2020-02-19 | 2020-02-17 | 2.420 | 37,018 | +11,568 | 0.00% | 89,601 |
| 2019-11-08 | 2019-11-06 | 2.939 | 25,450 | -9,254 | 0.00% | 74,801 |
| 2019-11-05 | 2019-11-01 | 2.991 | 34,704 | +9,254 | 0.00% | 103,800 |
| 2019-11-04 | 2019-10-31 | 3.147 | 25,450 | -5,784 | 0.00% | 80,081 |
| 2019-11-01 | 2019-10-30 | 3.129 | 31,234 | -5,784 | 0.00% | 97,741 |
| 2019-10-31 | 2019-10-29 | 3.181 | 37,018 | +11,568 | 0.00% | 117,761 |
| 2019-10-17 | 2019-10-15 | 2.974 | 25,450 | -11,568 | 0.00% | 75,681 |
| 2019-10-16 | 2019-10-14 | 2.749 | 37,018 | +11,568 | 0.00% | 101,761 |
| 2019-09-19 | 2019-09-17 | 3.060 | 25,450 | -11,568 | 0.00% | 77,881 |
| 2019-07-29 | 2019-07-25 | 3.026 | 37,018 | +11,568 | 0.00% | 112,001 |
| 2019-07-26 | 2019-07-24 | 3.095 | 25,450 | -11,568 | 0.00% | 78,761 |
| 2019-04-23 | 2019-04-17 | 2.935 | 37,018 | +825 | 0.00% | 108,663 |
| 2019-03-05 | 2019-03-01 | 3.024 | 36,193 | +11,311 | 0.00% | 109,441 |
| 2018-08-09 | 2018-08-07 | 3.634 | 24,882 | +302 | 0.00% | 90,416 |
| 2018-06-14 | 2018-06-12 | 4.099 | 24,580 | -5,587 | 0.00% | 100,758 |
| 2018-06-13 | 2018-06-11 | 4.117 | 30,167 | +5,587 | 0.00% | 124,200 |
| 2018-03-06 | 2018-03-02 | 4.063 | 24,580 | -8,939 | 0.00% | 99,878 |
| 2018-03-05 | 2018-03-01 | 4.028 | 33,519 | +8,939 | 0.00% | 135,001 |
| 2018-03-01 | 2018-02-27 | 3.920 | 24,580 | -5,587 | 0.00% | 96,358 |
| 2018-02-26 | 2018-02-22 | 3.723 | 30,167 | +5,587 | 0.00% | 112,320 |
| 2018-02-23 | 2018-02-21 | 3.795 | 24,580 | -5,587 | 0.00% | 93,278 |
| 2018-02-22 | 2018-02-20 | 3.705 | 30,167 | +5,587 | 0.00% | 111,780 |
| 2017-02-06 | 2017-02-02 | 2.524 | 24,580 | -16,760 | 0.00% | 62,039 |
| 2017-02-02 | 2017-01-27 | 2.596 | 41,340 | +16,760 | 0.00% | 107,300 |
| 2017-01-20 | 2017-01-18 | 2.417 | 24,580 | -1,215 | 0.00% | 59,399 |
| 2017-01-18 | 2017-01-16 | 2.345 | 25,795 | +1,215 | 0.00% | 60,488 |
| 2016-11-23 | 2016-11-21 | 2.434 | 24,580 | -1,150 | 0.00% | 59,839 |
| 2016-10-14 | 2016-10-12 | 2.148 | 25,730 | +1,150 | 0.00% | 55,269 |
| 2016-06-24 | 2016-06-22 | 1.396 | 24,580 | +24,580 | 0.00% | 34,319 |
| 2016-06-17 | 2016-06-15 | 1.432 | 0 | -3,352 | ||
| 2016-06-13 | 2016-06-08 | 1.414 | 3,352 | +3,352 | 0.00% | 4,740 |
| 2016-06-07 | 2016-06-03 | 1.683 | 0 | -24,580 | ||
| 2016-05-30 | 2016-05-26 | 3.298 | 24,580 | +6,703 | 0.00% | 81,068 |
| 2016-04-25 | 2016-04-21 | 3.323 | 17,877 | -812 | 0.00% | 59,401 |
| 2016-04-22 | 2016-04-20 | 2.954 | 18,689 | +812 | 0.00% | 55,199 |
| 2016-03-31 | 2016-03-29 | 2.609 | 17,877 | -1,625 | 0.00% | 46,641 |
| 2016-03-30 | 2016-03-24 | 2.584 | 19,502 | +1,625 | 0.00% | 50,400 |
| 2016-03-03 | 2016-03-01 | 2.978 | 17,877 | -2,031 | 0.00% | 53,241 |
| 2016-03-01 | 2016-02-26 | 2.535 | 19,908 | +2,031 | 0.00% | 50,470 |
| 2016-01-15 | 2016-01-13 | 3.421 | 17,877 | -1,219 | 0.00% | 61,161 |
| 2016-01-04 | 2015-12-29 | 4.283 | 19,096 | +1,219 | 0.00% | 81,782 |
| 2015-11-04 | 2015-11-02 | 5.759 | 17,877 | -1,219 | 0.00% | 102,962 |
| 2015-10-20 | 2015-10-16 | 5.735 | 19,096 | +1,219 | 0.00% | 109,512 |
| 2015-05-19 | 2015-05-15 | 7.064 | 17,877 | -8,125 | 0.00% | 126,282 |
| 2015-05-18 | 2015-05-14 | 6.965 | 26,002 | +8,125 | 0.00% | 181,117 |
| 2015-04-27 | 2015-04-23 | 7.435 | 17,877 | +301 | 0.00% | 132,920 |
| 2015-04-02 | 2015-03-31 | 6.409 | 17,576 | -799 | 0.00% | 112,642 |
| 2015-03-30 | 2015-03-26 | 6.334 | 18,375 | +799 | 0.00% | 116,382 |
| 2014-12-18 | 2014-12-16 | 7.661 | 17,576 | -799 | 0.00% | 134,642 |
| 2014-12-12 | 2014-12-10 | 7.711 | 18,375 | +799 | 0.00% | 141,683 |
| 2014-11-06 | 2014-11-04 | 9.113 | 17,576 | +3,995 | 0.00% | 160,162 |
| 2014-08-04 | 2014-07-31 | 11.791 | 13,581 | -4,794 | 0.00% | 160,137 |
| 2014-07-15 | 2014-07-11 | 11.466 | 18,375 | +4,794 | 0.00% | 210,684 |
| 2014-04-23 | 2014-04-17 | 11.718 | 13,581 | +147 | 0.00% | 159,143 |
| 2014-04-15 | 2014-04-11 | 12.148 | 13,434 | -2,371 | 0.00% | 163,200 |
| 2014-04-11 | 2014-04-09 | 12.072 | 15,805 | -3,161 | 0.00% | 190,804 |
| 2014-04-10 | 2014-04-08 | 11.642 | 18,966 | +5,532 | 0.00% | 220,805 |
| 2014-03-14 | 2014-03-12 | 12.174 | 13,434 | -1,976 | 0.00% | 163,540 |
| 2013-09-09 | 2013-09-05 | 13.085 | 15,410 | -1,975 | 0.00% | 201,636 |
| 2013-08-12 | 2013-08-08 | 11.718 | 17,385 | -3,951 | 0.00% | 203,718 |
| 2013-08-09 | 2013-08-07 | 12.022 | 21,336 | +3,951 | 0.00% | 256,496 |
| 2013-07-16 | 2013-07-12 | 11.237 | 17,385 | -7,902 | 0.00% | 195,359 |
| 2013-07-09 | 2013-07-05 | 10.529 | 25,287 | +7,902 | 0.00% | 266,235 |
| 2013-04-24 | 2013-04-22 | 11.493 | 17,385 | +195 | 0.00% | 199,798 |
| 2013-03-06 | 2013-03-04 | 12.235 | 17,190 | -3,907 | 0.00% | 210,317 |
| 2013-03-05 | 2013-03-01 | 12.209 | 21,097 | -5,860 | 0.00% | 257,579 |
| 2013-03-01 | 2013-02-27 | 11.339 | 26,957 | +5,860 | 0.00% | 305,665 |
| 2013-02-27 | 2013-02-25 | 11.749 | 21,097 | -3,907 | 0.00% | 247,859 |
| 2013-02-21 | 2013-02-19 | 10.827 | 25,004 | +3,907 | 0.00% | 270,720 |
| 2013-01-30 | 2013-01-28 | 11.544 | 21,097 | -3,907 | 0.00% | 243,539 |
| 2013-01-14 | 2013-01-10 | 12.184 | 25,004 | +7,814 | 0.00% | 304,640 |
| 2013-01-04 | 2013-01-02 | 11.697 | 17,190 | +3,907 | 0.00% | 201,077 |
| 2012-12-05 | 2012-12-03 | 10.674 | 13,283 | -3,907 | 0.00% | 141,776 |
| 2012-11-20 | 2012-11-16 | 10.136 | 17,190 | -3,907 | 0.00% | 174,238 |
| 2012-11-06 | 2012-11-02 | 10.699 | 21,097 | +3,907 | 0.00% | 225,719 |
| 2012-10-25 | 2012-10-22 | 10.546 | 17,190 | -2,344 | 0.00% | 181,278 |
| 2012-10-19 | 2012-10-17 | 9.931 | 19,534 | +6,251 | 0.00% | 193,997 |
| 2012-09-17 | 2012-09-13 | 9.829 | 13,283 | -3,907 | 0.00% | 130,556 |
| 2012-09-14 | 2012-09-12 | 9.215 | 17,190 | -782 | 0.00% | 158,398 |
| 2012-09-10 | 2012-09-06 | 8.242 | 17,972 | -3,906 | 0.00% | 148,123 |
| 2012-09-07 | 2012-09-05 | 8.191 | 21,878 | -3,126 | 0.00% | 179,196 |
| 2012-08-16 | 2012-08-14 | 9.163 | 25,004 | +3,907 | 0.00% | 229,120 |
| 2012-07-04 | 2012-06-29 | 8.447 | 21,097 | -391 | 0.00% | 178,199 |
| 2012-06-21 | 2012-06-19 | 8.319 | 21,488 | +391 | 0.00% | 178,752 |
| 2012-05-24 | 2012-05-22 | 9.189 | 21,097 | -391 | 0.00% | 193,859 |
| 2012-05-17 | 2012-05-15 | 9.343 | 21,488 | +391 | 0.00% | 200,752 |
| 2012-05-11 | 2012-05-09 | 9.675 | 21,097 | +3,907 | 0.00% | 204,119 |
| 2012-04-24 | 2012-04-20 | 10.959 | 17,190 | +207 | 0.00% | 188,387 |
| 2012-04-23 | 2012-04-19 | 10.959 | 16,983 | -3,860 | 0.00% | 186,119 |
| 2012-04-16 | 2012-04-12 | 10.804 | 20,843 | +3,860 | 0.00% | 225,181 |
| 2012-02-28 | 2012-02-24 | 10.648 | 16,983 | -772 | 0.00% | 180,839 |
| 2012-02-27 | 2012-02-23 | 10.337 | 17,755 | +772 | 0.00% | 183,539 |
| 2012-02-17 | 2012-02-15 | 11.529 | 16,983 | -6,948 | 0.00% | 195,799 |
| 2012-01-30 | 2012-01-26 | 9.767 | 23,931 | -1,930 | 0.00% | 233,742 |
| 2012-01-27 | 2012-01-20 | 9.456 | 25,861 | -3,859 | 0.00% | 244,553 |
| 2011-12-20 | 2011-12-16 | 8.032 | 29,720 | +1,929 | 0.00% | 238,696 |
| 2011-12-06 | 2011-12-02 | 9.016 | 27,791 | +3,860 | 0.00% | 250,564 |
| 2011-11-14 | 2011-11-10 | 8.886 | 23,931 | -3,860 | 0.00% | 212,662 |
| 2011-11-09 | 2011-11-07 | 9.171 | 27,791 | +3,860 | 0.00% | 254,884 |
| 2011-10-19 | 2011-10-17 | 10.026 | 23,931 | -1,930 | 0.00% | 239,942 |
| 2011-10-17 | 2011-10-13 | 9.405 | 25,861 | +1,930 | 0.00% | 243,213 |
| 2011-10-03 | 2011-09-28 | 7.902 | 23,931 | -772 | 0.00% | 189,102 |
| 2011-09-06 | 2011-09-02 | 9.923 | 24,703 | +772 | 0.00% | 245,123 |
| 2011-08-16 | 2011-08-12 | 8.653 | 23,931 | +356 | 0.00% | 207,063 |
| 2011-06-10 | 2011-06-08 | 11.940 | 23,575 | +6,845 | 0.00% | 281,484 |
| 2011-04-13 | 2011-04-11 | 14.025 | 16,730 | +542 | 0.00% | 234,641 |
| 2011-03-28 | 2011-03-24 | 12.856 | 16,188 | -368 | 0.00% | 208,119 |
| 2011-03-18 | 2011-03-16 | 12.693 | 16,556 | +368 | 0.00% | 210,150 |
| 2011-03-03 | 2011-03-01 | 12.992 | 16,188 | -1,104 | 0.00% | 210,319 |
| 2011-03-02 | 2011-02-28 | 12.313 | 17,292 | +1,104 | 0.00% | 212,913 |
| 2011-02-16 | 2011-02-14 | 14.025 | 16,188 | -736 | 0.00% | 227,039 |
| 2011-02-11 | 2011-02-09 | 13.563 | 16,924 | +736 | 0.00% | 229,542 |
| 2011-01-14 | 2011-01-12 | 14.542 | 16,188 | -1,104 | 0.00% | 235,399 |
| 2011-01-13 | 2011-01-11 | 13.699 | 17,292 | +12,141 | 0.00% | 236,883 |
| 2010-12-29 | 2010-12-24 | 13.862 | 5,151 | -1,103 | 0.00% | 71,404 |
| 2010-12-28 | 2010-12-22 | 13.672 | 6,254 | -1,472 | 0.00% | 85,504 |
| 2010-12-23 | 2010-12-21 | 13.509 | 7,726 | +1,472 | 0.00% | 104,368 |
| 2010-12-21 | 2010-12-17 | 13.781 | 6,254 | -736 | 0.00% | 86,183 |
| 2010-12-17 | 2010-12-15 | 13.645 | 6,990 | +1,103 | 0.00% | 95,376 |
| 2010-12-10 | 2010-12-08 | 14.052 | 5,887 | +736 | 0.00% | 82,726 |
| 2010-12-06 | 2010-12-02 | 14.732 | 5,151 | -368 | 0.00% | 75,884 |
| 2010-11-26 | 2010-11-24 | 14.297 | 5,519 | +368 | 0.00% | 78,905 |
| 2010-11-23 | 2010-11-19 | 14.922 | 5,151 | -1,103 | 0.00% | 76,864 |
| 2010-11-19 | 2010-11-17 | 14.324 | 6,254 | +1,103 | 0.00% | 89,583 |
| 2010-11-15 | 2010-11-11 | 16.145 | 5,151 | +2,208 | 0.00% | 83,164 |
| 2010-08-16 | 2010-08-12 | 14.675 | 2,943 | +26 | 0.00% | 43,189 |
| 2010-06-22 | 2010-06-18 | 14.044 | 2,917 | +1,459 | 0.00% | 40,967 |
| 2010-06-09 | 2010-06-07 | 13.742 | 1,458 | +1,458 | 0.00% | 20,036 |
| 2009-02-03 | 2009-01-30 | 11.632 | 0 | -10,172 | ||
| 2009-02-02 | 2009-01-29 | 11.404 | 10,172 | -3,507 | 0.00% | 116,001 |
| 2009-01-29 | 2009-01-22 | 9.893 | 13,679 | +3,507 | 0.00% | 135,325 |
| 2009-01-14 | 2009-01-12 | 11.917 | 10,172 | -3,507 | 0.00% | 121,221 |
| 2009-01-12 | 2009-01-08 | 12.972 | 13,679 | -35,076 | 0.00% | 177,444 |
| 2009-01-09 | 2009-01-07 | 13.115 | 48,755 | -26,307 | 0.01% | 639,400 |
| 2009-01-08 | 2009-01-06 | 12.259 | 75,062 | -4,209 | 0.01% | 920,204 |
| 2009-01-07 | 2009-01-05 | 11.547 | 79,271 | +14,030 | 0.01% | 915,303 |
| 2009-01-06 | 2009-01-02 | 10.777 | 65,241 | +702 | 0.01% | 703,085 |
| 2009-01-05 | 2008-12-31 | 10.035 | 64,539 | +2,105 | 0.01% | 647,680 |
| 2008-12-30 | 2008-12-24 | 10.321 | 62,434 | +701 | 0.01% | 644,355 |
| 2008-12-29 | 2008-12-22 | 11.404 | 61,733 | +11,224 | 0.01% | 704,000 |
| 2008-12-23 | 2008-12-19 | 12.231 | 50,509 | +1,754 | 0.01% | 617,762 |
| 2008-12-22 | 2008-12-18 | 12.829 | 48,755 | +351 | 0.01% | 625,500 |
| 2008-12-15 | 2008-12-11 | 12.972 | 48,404 | -7,015 | 0.01% | 627,896 |
| 2008-12-12 | 2008-12-10 | 12.544 | 55,419 | -17,538 | 0.01% | 695,195 |
| 2008-12-11 | 2008-12-09 | 10.834 | 72,957 | -10,523 | 0.01% | 790,398 |
| 2008-12-10 | 2008-12-08 | 10.406 | 83,480 | -18,941 | 0.01% | 868,702 |
| 2008-12-09 | 2008-12-05 | 9.038 | 102,421 | +22,449 | 0.02% | 925,643 |
| 2008-12-02 | 2008-11-28 | 9.408 | 79,972 | -19,292 | 0.01% | 752,397 |
| 2008-12-01 | 2008-11-27 | 8.753 | 99,264 | -17,538 | 0.02% | 868,811 |
| 2008-11-28 | 2008-11-26 | 8.553 | 116,802 | +35,076 | 0.02% | 999,003 |
| 2008-11-21 | 2008-11-19 | 9.978 | 81,726 | +10,523 | 0.01% | 815,499 |
| 2008-11-20 | 2008-11-18 | 10.092 | 71,203 | -70,152 | 0.01% | 718,616 |
| 2008-11-19 | 2008-11-17 | 10.406 | 141,355 | +17,538 | 0.02% | 1,470,955 |
| 2008-11-14 | 2008-11-12 | 10.805 | 123,817 | -17,538 | 0.02% | 1,337,873 |
| 2008-11-13 | 2008-11-11 | 11.062 | 141,355 | +36,830 | 0.02% | 1,563,645 |
| 2008-11-12 | 2008-11-10 | 12.544 | 104,525 | +38,583 | 0.02% | 1,311,198 |
| 2008-11-11 | 2008-11-07 | 12.345 | 65,942 | +52,613 | 0.01% | 814,039 |
| 2008-11-10 | 2008-11-06 | 12.117 | 13,329 | -50,158 | 0.00% | 161,503 |
| 2008-11-07 | 2008-11-05 | 12.943 | 63,487 | -55,068 | 0.01% | 821,743 |
| 2008-11-06 | 2008-11-04 | 11.832 | 118,555 | +35,075 | 0.02% | 1,402,695 |
| 2008-11-05 | 2008-11-03 | 11.547 | 83,480 | +70,151 | 0.01% | 963,902 |
| 2008-11-03 | 2008-10-30 | 11.547 | 13,329 | -1,052 | 0.00% | 153,903 |
| 2008-10-29 | 2008-10-27 | 8.610 | 14,381 | -351 | 0.00% | 123,820 |
| 2008-10-28 | 2008-10-24 | 9.636 | 14,732 | -91,196 | 0.00% | 141,963 |
| 2008-10-27 | 2008-10-23 | 10.691 | 105,928 | +91,196 | 0.02% | 1,132,498 |
| 2008-10-13 | 2008-10-09 | 14.340 | 14,732 | -3,157 | 0.00% | 211,264 |
| 2008-10-10 | 2008-10-08 | 13.685 | 17,889 | -21,045 | 0.00% | 244,806 |
| 2008-10-09 | 2008-10-06 | 15.196 | 38,934 | +21,045 | 0.01% | 591,632 |
| 2008-10-08 | 2008-10-03 | 16.393 | 17,889 | -1,753 | 0.00% | 293,258 |
| 2008-10-06 | 2008-10-02 | 16.963 | 19,642 | +1,753 | 0.00% | 333,195 |
| 2008-10-02 | 2008-09-29 | 17.790 | 17,889 | -7,015 | 0.00% | 318,248 |
| 2008-09-30 | 2008-09-26 | 17.676 | 24,904 | +9,471 | 0.00% | 440,206 |
| 2008-09-29 | 2008-09-25 | 19.814 | 15,433 | +2,455 | 0.00% | 305,795 |
| 2008-09-26 | 2008-09-24 | 20.784 | 12,978 | +2,105 | 0.00% | 269,731 |
| 2008-09-23 | 2008-09-19 | 24.233 | 10,873 | +1,753 | 0.00% | 263,490 |
| 2008-08-19 | 2008-08-15 | 34.199 | 9,120 | -701 | 0.00% | 311,893 |
| 2008-08-18 | 2008-08-14 | 33.954 | 9,821 | -4,890 | 0.00% | 333,463 |
| 2008-08-14 | 2008-08-12 | 30.345 | 14,711 | +2,288 | 0.00% | 446,399 |
| 2008-08-13 | 2008-08-11 | 30.559 | 12,423 | -3,923 | 0.00% | 379,631 |
| 2008-08-12 | 2008-08-08 | 29.672 | 16,346 | +3,923 | 0.00% | 485,012 |
| 2008-08-11 | 2008-08-07 | 30.834 | 12,423 | -1,634 | 0.00% | 383,051 |
| 2008-08-08 | 2008-08-05 | 32.425 | 14,057 | +3,923 | 0.00% | 455,793 |
| 2008-07-31 | 2008-07-29 | 32.853 | 10,134 | +1,307 | 0.00% | 332,931 |
| 2008-07-28 | 2008-07-24 | 35.300 | 8,827 | +1,635 | 0.00% | 311,594 |
| 2008-07-25 | 2008-07-23 | 35.361 | 7,192 | +2,615 | 0.00% | 254,318 |
| 2008-05-26 | 2008-05-22 | 39.766 | 4,577 | +981 | 0.00% | 182,009 |
| 2008-05-05 | 2008-04-30 | 43.620 | 3,596 | -1,308 | 0.00% | 156,859 |
| 2008-04-30 | 2008-04-28 | 44.354 | 4,904 | +1,308 | 0.00% | 217,514 |
| 2008-04-09 | 2008-04-07 | 37.197 | 3,596 | -327 | 0.00% | 133,759 |
| 2008-04-02 | 2008-03-31 | 41.591 | 3,923 | +327 | 0.00% | 163,163 |
| 2008-04-01 | 2008-03-28 | 41.006 | 3,596 | +211 | 0.00% | 147,459 |
| 2008-03-31 | 2008-03-27 | 38.667 | 3,385 | -308 | 0.00% | 130,887 |
| 2008-03-28 | 2008-03-26 | 36.392 | 3,693 | -3,693 | 0.00% | 134,397 |
| 2008-03-27 | 2008-03-25 | 35.548 | 7,386 | +3,077 | 0.00% | 262,554 |
| 2008-03-20 | 2008-03-18 | 31.713 | 4,309 | -9,232 | 0.00% | 136,653 |
| 2008-03-18 | 2008-03-14 | 35.028 | 13,541 | -15,388 | 0.00% | 474,310 |
| 2008-03-17 | 2008-03-13 | 35.288 | 28,929 | +11,695 | 0.01% | 1,020,835 |
| 2008-03-14 | 2008-03-12 | 37.367 | 17,234 | -6,156 | 0.00% | 643,986 |
| 2008-03-13 | 2008-03-11 | 38.212 | 23,390 | +6,156 | 0.00% | 893,779 |
| 2008-03-12 | 2008-03-10 | 39.187 | 17,234 | +3,077 | 0.00% | 675,345 |
| 2008-03-10 | 2008-03-06 | 41.916 | 14,157 | -1,231 | 0.00% | 593,408 |
| 2008-03-06 | 2008-03-04 | 41.396 | 15,388 | +12,003 | 0.00% | 637,007 |
| 2008-03-03 | 2008-02-28 | 42.111 | 3,385 | -3,386 | 0.00% | 142,546 |
| 2008-02-29 | 2008-02-27 | 41.656 | 6,771 | -3,077 | 0.00% | 282,055 |
| 2008-02-27 | 2008-02-25 | 38.992 | 9,848 | +2,462 | 0.00% | 383,992 |
| 2008-02-25 | 2008-02-21 | 38.602 | 7,386 | +615 | 0.00% | 285,114 |
| 2008-02-11 | 2008-02-04 | 41.266 | 6,771 | -307 | 0.00% | 279,414 |
| 2008-01-30 | 2008-01-28 | 29.894 | 7,078 | -3,078 | 0.00% | 211,588 |
| 2008-01-29 | 2008-01-25 | 31.973 | 10,156 | -1,847 | 0.00% | 324,721 |
| 2008-01-28 | 2008-01-24 | 30.381 | 12,003 | +2,463 | 0.00% | 364,665 |
| 2008-01-25 | 2008-01-23 | 31.226 | 9,540 | +923 | 0.00% | 297,896 |
| 2008-01-24 | 2008-01-22 | 29.959 | 8,617 | -1,539 | 0.00% | 258,154 |
| 2008-01-23 | 2008-01-21 | 32.753 | 10,156 | +1,847 | 0.00% | 332,641 |
| 2008-01-22 | 2008-01-18 | 34.703 | 8,309 | -1,539 | 0.00% | 288,345 |
| 2008-01-21 | 2008-01-17 | 32.363 | 9,848 | -1,539 | 0.00% | 318,713 |
| 2008-01-18 | 2008-01-16 | 30.316 | 11,387 | +3,078 | 0.00% | 345,210 |
| 2008-01-17 | 2008-01-15 | 30.154 | 8,309 | -6,156 | 0.00% | 250,547 |
| 2008-01-16 | 2008-01-14 | 32.331 | 14,465 | +1,539 | 0.00% | 467,664 |
| 2008-01-15 | 2008-01-11 | 34.703 | 12,926 | +616 | 0.00% | 448,567 |
| 2008-01-04 | 2008-01-02 | 40.552 | 12,310 | +615 | 0.00% | 499,189 |
| 2008-01-03 | 2007-12-31 | 40.876 | 11,695 | +924 | 0.00% | 478,050 |
| 2007-12-28 | 2007-12-24 | 42.696 | 10,771 | -924 | 0.00% | 459,879 |
| 2007-12-27 | 2007-12-20 | 41.266 | 11,695 | +924 | 0.00% | 482,610 |
| 2007-12-21 | 2007-12-19 | 41.721 | 10,771 | -616 | 0.00% | 449,380 |
| 2007-12-18 | 2007-12-14 | 40.357 | 11,387 | +616 | 0.00% | 459,540 |
| 2007-12-17 | 2007-12-13 | 40.616 | 10,771 | +3,385 | 0.00% | 437,480 |
| 2007-12-10 | 2007-12-06 | 47.310 | 7,386 | +923 | 0.00% | 349,432 |
| 2007-12-05 | 2007-12-03 | 49.325 | 6,463 | +6,155 | 0.00% | 318,785 |
| 2007-12-03 | 2007-11-29 | 48.220 | 308 | -1,539 | 0.00% | 14,852 |
| 2007-11-21 | 2007-11-19 | 53.614 | 1,847 | -3,077 | 0.00% | 99,025 |
| 2007-11-15 | 2007-11-13 | 50.754 | 4,924 | +4,616 | 0.00% | 249,915 |
| 2007-09-21 | 2007-09-19 | 45.166 | 308 | -6,770 | 0.00% | 13,911 |
| 2007-09-17 | 2007-09-13 | 40.552 | 7,078 | +1,538 | 0.00% | 287,024 |
| 2007-09-14 | 2007-09-12 | 42.241 | 5,540 | +5,232 | 0.00% | 234,016 |
| 2007-09-03 | 2007-08-30 | 42.046 | 308 | -3,077 | 0.00% | 12,950 |
| 2007-08-23 | 2007-08-21 | 35.418 | 3,385 | -616 | 0.00% | 119,889 |
| 2007-08-22 | 2007-08-20 | 33.793 | 4,001 | -615 | 0.00% | 135,205 |
| 2007-08-21 | 2007-08-17 | 33.992 | 4,616 | -3,078 | 0.00% | 156,906 |
| 2007-08-20 | 2007-08-16 | 37.360 | 7,694 | +1,522 | 0.00% | 287,451 |
| 2007-08-16 | 2007-08-14 | 40.899 | 6,172 | +2,939 | 0.00% | 252,429 |
| 2007-08-10 | 2007-08-08 | 41.307 | 3,233 | +2,939 | 0.00% | 133,547 |
| 2007-08-09 | 2007-08-07 | 37.837 | 294 | +294 | 0.00% | 11,124 |
| 2007-08-07 | 2007-08-03 | 40.627 | 0 | -882 | ||
| 2007-08-06 | 2007-08-02 | 39.402 | 882 | +882 | 0.00% | 34,753 |
| 2007-08-02 | 2007-07-31 | 39.470 | 0 | -588 | ||
| 2007-07-24 | 2007-07-20 | 39.470 | 588 | +588 | 0.00% | 23,208 |
| 2007-07-16 | 2007-07-12 | 34.638 | 0 | -2,939 | ||
| 2007-07-13 | 2007-07-11 | 34.230 | 2,939 | +2,939 | 0.00% | 100,602 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy