History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 -4,819
2024-09-11 2024-09-09 2.065 4,819 -134,935 0.00% 9,950
2024-08-28 2024-08-26 2.220 139,754 -14,457 0.00% 310,301
2024-08-27 2024-08-23 2.158 154,211 +14,457 0.00% 332,800
2024-08-26 2024-08-22 2.210 139,754 -11,565 0.00% 308,851
2024-08-22 2024-08-20 2.316 151,319 -14,458 0.00% 350,389
2024-08-21 2024-08-19 2.326 165,777 +17,291 0.00% 385,620
2024-08-20 2024-08-16 2.390 148,486 -8,512 0.00% 354,819
2024-08-14 2024-08-12 2.337 156,998 -14,187 0.00% 366,859
2024-08-12 2024-08-08 2.284 171,185 -2,837 0.00% 390,960
2024-08-07 2024-08-05 2.347 174,022 +14,186 0.00% 408,479
2024-07-22 2024-07-18 2.485 159,836 -4,729 0.00% 397,151
2024-07-03 2024-06-28 2.601 164,565 -14,186 0.00% 428,041
2024-06-27 2024-06-25 2.664 178,751 +14,186 0.00% 476,280
2024-06-24 2024-06-20 2.844 164,565 -18,915 0.00% 468,061
2024-06-21 2024-06-19 2.654 183,480 +18,915 0.00% 486,940
2024-06-20 2024-06-18 2.654 164,565 -14,186 0.00% 436,741
2024-06-19 2024-06-17 2.590 178,751 +14,186 0.00% 463,050
2024-06-17 2024-06-13 2.686 164,565 -14,186 0.00% 441,961
2024-06-14 2024-06-12 2.622 178,751 +14,186 0.00% 468,720
2024-05-24 2024-05-22 3.045 164,565 -189,154 0.00% 501,121
2024-05-13 2024-05-09 3.140 353,719 -37,831 0.01% 1,110,779
2024-04-25 2024-04-23 2.927 391,550 +8,266 0.01% 1,146,136
2024-03-04 2024-02-29 2.474 383,284 -18,516 0.01% 948,060
2024-03-01 2024-02-28 2.311 401,800 +13,887 0.01% 928,759
2024-02-20 2024-02-16 2.333 387,913 -9,258 0.01% 905,040
2024-02-15 2024-02-09 2.257 397,171 +9,258 0.01% 896,609
2023-11-16 2023-11-14 2.344 387,913 -18,516 0.01% 909,230
2023-11-09 2023-11-07 2.355 406,429 +18,516 0.01% 957,019
2023-08-31 2023-08-29 2.301 387,913 -13,887 0.01% 892,470
2023-08-28 2023-08-24 2.236 401,800 +13,887 0.01% 898,379
2023-08-17 2023-08-15 2.301 387,913 -13,887 0.01% 892,470
2023-08-16 2023-08-14 2.257 401,800 -13,887 0.01% 907,059
2023-08-14 2023-08-10 2.416 415,687 +9,258 0.01% 1,004,415
2023-08-11 2023-08-09 2.494 406,429 +30,135 0.01% 1,013,724
2023-08-08 2023-08-04 2.494 376,294 -13,471 0.01% 938,561
2023-08-04 2023-08-02 2.439 389,765 +4,491 0.01% 950,460
2023-08-03 2023-08-01 2.528 385,274 +8,980 0.01% 973,829
2023-06-14 2023-06-12 2.695 376,294 -13,471 0.01% 1,013,981
2023-06-13 2023-06-09 2.617 389,765 +13,471 0.01% 1,019,901
2023-06-06 2023-06-02 2.572 376,294 -17,961 0.01% 967,891
2023-06-05 2023-06-01 2.439 394,255 +17,961 0.01% 961,410
2023-06-02 2023-05-31 2.550 376,294 -17,961 0.01% 959,511
2023-06-01 2023-05-30 2.539 394,255 +17,961 0.01% 1,000,920
2023-05-29 2023-05-24 2.750 376,294 -8,980 0.01% 1,034,931
2023-05-16 2023-05-12 2.917 385,274 +8,980 0.01% 1,123,979
2023-05-15 2023-05-11 3.051 376,294 -17,961 0.01% 1,148,061
2023-05-11 2023-05-09 2.951 394,255 +17,961 0.01% 1,163,349
2023-05-10 2023-05-08 2.973 376,294 -17,961 0.01% 1,118,731
2023-05-09 2023-05-05 2.917 394,255 +8,981 0.01% 1,150,179
2023-05-08 2023-05-04 3.018 385,274 -8,981 0.01% 1,162,589
2023-05-04 2023-05-02 3.051 394,255 -8,981 0.01% 1,202,859
2023-04-27 2023-04-25 3.040 403,236 +8,981 0.01% 1,225,770
2023-04-25 2023-04-21 3.876 394,255 +31,834 0.01% 1,528,194
2023-04-24 2023-04-20 3.900 362,421 +8,256 0.01% 1,413,580
2023-04-21 2023-04-19 3.925 354,165 -4,128 0.01% 1,389,959
2023-04-20 2023-04-18 3.888 358,293 +12,383 0.01% 1,393,140
2023-04-14 2023-04-12 3.840 345,910 -8,255 0.01% 1,328,231
2023-04-13 2023-04-11 3.743 354,165 +8,255 0.01% 1,325,609
2023-04-11 2023-04-04 3.670 345,910 -8,255 0.01% 1,269,571
2023-04-04 2023-03-31 3.670 354,165 +8,255 0.01% 1,299,869
2023-04-03 2023-03-30 3.767 345,910 -12,383 0.01% 1,303,091
2023-03-31 2023-03-29 3.755 358,293 +12,383 0.01% 1,345,400
2023-03-23 2023-03-21 3.888 345,910 -8,255 0.01% 1,344,991
2023-03-22 2023-03-20 3.791 354,165 +8,255 0.01% 1,342,769
2023-03-21 2023-03-17 4.034 345,910 -8,255 0.01% 1,395,271
2023-03-20 2023-03-16 4.058 354,165 +8,255 0.01% 1,437,149
2023-03-02 2023-02-28 3.452 345,910 -8,255 0.01% 1,194,151
2023-03-01 2023-02-27 3.452 354,165 +8,255 0.01% 1,222,649
2023-02-03 2023-02-01 3.561 345,910 -8,255 0.01% 1,231,861
2023-02-01 2023-01-30 3.210 354,165 -16,512 0.01% 1,136,849
2023-01-31 2023-01-27 3.198 370,677 +16,512 0.01% 1,185,362
2023-01-11 2023-01-09 3.161 354,165 -24,767 0.01% 1,119,689
2023-01-10 2023-01-06 2.931 378,932 -8,256 0.01% 1,110,780
2023-01-09 2023-01-05 2.943 387,188 +16,511 0.01% 1,139,671
2023-01-05 2023-01-03 3.174 370,677 +16,512 0.01% 1,176,382
2023-01-04 2022-12-30 3.198 354,165 -8,256 0.01% 1,132,559
2023-01-03 2022-12-29 3.174 362,421 +8,256 0.01% 1,150,180
2022-12-22 2022-12-20 3.137 354,165 -16,512 0.01% 1,111,109
2022-12-21 2022-12-19 3.113 370,677 +16,512 0.01% 1,153,932
2022-12-12 2022-12-08 2.992 354,165 -12,384 0.01% 1,059,629
2022-12-09 2022-12-07 2.919 366,549 +12,384 0.01% 1,070,041
2022-12-08 2022-12-06 2.992 354,165 -12,384 0.01% 1,059,629
2022-12-06 2022-12-02 3.077 366,549 +12,384 0.01% 1,127,761
2022-11-08 2022-11-04 2.459 354,165 -9,907 0.01% 870,869
2022-11-07 2022-11-03 2.350 364,072 +9,907 0.01% 855,540
2022-11-03 2022-11-01 2.447 354,165 -8,256 0.01% 866,579
2022-10-31 2022-10-27 2.653 362,421 +8,256 0.01% 961,410
2022-10-25 2022-10-21 2.665 354,165 -8,256 0.01% 943,799
2022-10-24 2022-10-20 2.592 362,421 +8,256 0.01% 939,460
2022-10-20 2022-10-18 2.738 354,165 -8,256 0.01% 969,539
2022-10-18 2022-10-14 2.774 362,421 +8,256 0.01% 1,005,310
2022-10-06 2022-10-03 2.992 354,165 -8,256 0.01% 1,059,629
2022-10-05 2022-09-30 2.956 362,421 +8,256 0.01% 1,071,160
2022-08-16 2022-08-12 3.670 354,165 -2,477 0.01% 1,299,869
2022-08-11 2022-08-09 4.991 356,642 +2,477 0.01% 1,780,028
2022-08-10 2022-08-08 5.147 354,165 +193,120 0.01% 1,823,062
2022-07-28 2022-07-26 4.877 161,045 -7,033 0.00% 785,468
2022-07-22 2022-07-20 4.749 168,078 -3,516 0.00% 798,260
2022-07-15 2022-07-13 4.280 171,594 -2,813 0.00% 734,439
2022-07-12 2022-07-08 4.351 174,407 -7,033 0.00% 758,879
2022-07-04 2022-06-29 4.351 181,440 +9,846 0.00% 789,481
2022-06-29 2022-06-27 4.607 171,594 -17,582 0.00% 790,559
2022-06-27 2022-06-23 4.351 189,176 +10,549 0.01% 823,142
2022-06-24 2022-06-22 4.650 178,627 +14,065 0.00% 830,581
2022-06-23 2022-06-21 4.877 164,562 -7,032 0.00% 802,622
2022-06-22 2022-06-20 4.749 171,594 +7,032 0.00% 814,959
2022-06-21 2022-06-17 4.806 164,562 -7,032 0.00% 790,922
2022-06-20 2022-06-16 4.764 171,594 +7,032 0.00% 817,399
2022-06-17 2022-06-15 4.920 164,562 +3,517 0.00% 809,642
2022-06-14 2022-06-10 5.105 161,045 +7,032 0.00% 822,108
2022-06-13 2022-06-09 5.304 154,013 -4,219 0.00% 816,871
2022-06-10 2022-06-08 5.659 158,232 +4,219 0.00% 895,498
2022-06-07 2022-06-02 5.759 154,013 -2,813 0.00% 886,951
2022-06-06 2022-06-01 5.830 156,826 -4,219 0.00% 914,301
2022-05-31 2022-05-27 6.114 161,045 +3,516 0.00% 984,698
2022-05-30 2022-05-26 6.171 157,529 +3,516 0.00% 972,159
2022-05-17 2022-05-13 5.489 154,013 -2,813 0.00% 845,341
2022-05-13 2022-05-11 5.304 156,826 +2,813 0.00% 831,791
2022-05-05 2022-05-03 5.375 154,013 -10,549 0.00% 827,821
2022-05-03 2022-04-28 5.233 164,562 +5,626 0.00% 861,122
2022-04-27 2022-04-25 5.034 158,936 +2,110 0.00% 800,042
2022-04-22 2022-04-20 7.675 156,826 -9,142 0.00% 1,203,664
2022-04-21 2022-04-19 7.854 165,968 +21,142 0.00% 1,303,580
2022-04-20 2022-04-14 7.643 144,826 +4,296 0.00% 1,106,842
2022-04-13 2022-04-11 6.534 140,530 -3,068 0.00% 918,290
2022-04-11 2022-04-07 6.600 143,598 +3,682 0.00% 947,697
2022-04-08 2022-04-06 6.926 139,916 +2,454 0.00% 968,997
2022-04-07 2022-04-04 7.268 137,462 +3,069 0.00% 999,042
2022-03-31 2022-03-29 6.942 134,393 -3,682 0.00% 932,937
2022-03-30 2022-03-28 6.860 138,075 +3,682 0.00% 947,247
2022-03-22 2022-03-18 6.649 134,393 -4,910 0.00% 893,518
2022-03-21 2022-03-17 6.518 139,303 +4,910 0.00% 908,002
2022-03-18 2022-03-16 6.665 134,393 -6,137 0.00% 895,708
2022-03-02 2022-02-28 6.746 140,530 -1,841 0.00% 948,060
2022-02-14 2022-02-10 6.209 142,371 -61,367 0.00% 883,920
2022-01-17 2022-01-13 5.263 203,738 -1,841 0.01% 1,072,361
2022-01-04 2021-12-31 4.660 205,579 +1,841 0.01% 958,101
2021-12-20 2021-12-16 5.166 203,738 -1,841 0.01% 1,052,441
2021-12-16 2021-12-14 4.905 205,579 +1,841 0.01% 1,008,351
2021-11-24 2021-11-22 4.416 203,738 -6,137 0.01% 899,721
2021-11-23 2021-11-19 4.253 209,875 +6,137 0.01% 892,622
2021-11-04 2021-11-02 5.394 203,738 +64,435 0.01% 1,098,921
2021-10-22 2021-10-20 6.127 139,303 +1,841 0.00% 853,522
2021-10-06 2021-10-04 5.540 137,462 -12,273 0.00% 761,602
2021-10-05 2021-09-30 5.899 149,735 +12,273 0.01% 883,280
2021-08-13 2021-08-11 5.850 137,462 -12,887 0.00% 804,162
2021-08-11 2021-08-09 6.234 150,349 +9,262 0.01% 937,258
2021-08-10 2021-08-06 6.336 141,087 -2,952 0.00% 893,860
2021-08-09 2021-08-05 6.149 144,039 +11,807 0.01% 885,722
2021-08-02 2021-07-29 5.472 132,232 -1,181 0.00% 723,519
2021-04-26 2021-04-22 4.370 133,413 -2,361 0.00% 583,081
2021-04-19 2021-04-15 3.879 135,774 +2,361 0.00% 526,700
2021-02-23 2021-02-19 3.049 133,413 -70,838 0.00% 406,801
2020-11-27 2020-11-25 2.253 204,251 -3,542 0.01% 460,179
2020-11-12 2020-11-10 2.202 207,793 +3,542 0.01% 457,599
2020-11-09 2020-11-05 1.965 204,251 +59,032 0.01% 401,359
2020-11-05 2020-11-03 1.948 145,219 +11,806 0.01% 282,899
2020-10-06 2020-09-30 2.016 133,413 -5,903 0.00% 268,940
2020-09-04 2020-09-02 1.880 139,316 +5,903 0.00% 261,960
2020-08-19 2020-08-17 2.084 133,413 -5,903 0.00% 277,980
2020-07-08 2020-07-06 1.897 139,316 +5,903 0.00% 264,320
2020-04-17 2020-04-15 1.798 133,413 +2,694 0.00% 239,884
2019-06-21 2019-06-19 2.420 130,719 -11,568 0.00% 316,400
2019-06-18 2019-06-14 2.369 142,287 +11,568 0.01% 337,020
2019-04-23 2019-04-17 2.935 130,719 +2,914 0.00% 383,713
2019-03-14 2019-03-12 2.953 127,805 -3,393 0.00% 377,419
2019-03-05 2019-03-01 3.024 131,198 +2,262 0.01% 396,719
2019-02-08 2019-01-31 2.741 128,936 -11,311 0.00% 353,399
2019-02-01 2019-01-30 2.617 140,247 +11,311 0.01% 367,041
2019-01-08 2019-01-04 2.582 128,936 -11,311 0.01% 332,879
2019-01-07 2019-01-03 2.529 140,247 +11,311 0.01% 354,641
2018-12-17 2018-12-13 3.095 128,936 -11,311 0.01% 398,999
2018-12-13 2018-12-11 3.095 140,247 +11,311 0.01% 434,001
2018-10-02 2018-09-27 3.236 128,936 +11,310 0.01% 417,239
2018-09-26 2018-09-21 3.501 117,626 -14,138 0.00% 411,840
2018-09-21 2018-09-19 3.254 131,764 +8,483 0.01% 428,720
2018-09-07 2018-09-05 3.006 123,281 -11,310 0.00% 370,599
2018-09-06 2018-09-04 3.077 134,591 +11,310 0.01% 414,119
2018-08-28 2018-08-24 3.377 123,281 +5,655 0.00% 416,379
2018-08-21 2018-08-17 3.324 117,626 -8,483 0.00% 391,040
2018-08-20 2018-08-16 3.254 126,109 +19,793 0.00% 410,321
2018-08-09 2018-08-07 3.634 106,316 +1,290 0.00% 386,329
2018-06-29 2018-06-27 3.670 105,026 -22,346 0.00% 385,401
2018-06-08 2018-06-06 3.920 127,372 -8,379 0.01% 499,322
2018-06-07 2018-06-05 3.741 135,751 +8,379 0.01% 507,869
2018-06-04 2018-05-31 3.741 127,372 -5,586 0.01% 476,522
2018-05-30 2018-05-28 3.634 132,958 -5,587 0.01% 483,140
2018-05-28 2018-05-24 3.652 138,545 +11,173 0.01% 505,922
2018-04-09 2018-04-04 3.813 127,372 -5,586 0.01% 485,642
2018-04-03 2018-03-28 3.723 132,958 +5,586 0.01% 495,040
2018-03-05 2018-03-01 4.028 127,372 -117,315 0.01% 513,002
2018-02-22 2018-02-20 3.705 244,687 -61,452 0.01% 906,658
2018-02-09 2018-02-07 3.133 306,139 -4,469 0.01% 959,001
2018-02-08 2018-02-06 3.043 310,608 +4,469 0.01% 945,200
2018-01-17 2018-01-15 3.133 306,139 +55,865 0.01% 959,001
2018-01-16 2018-01-12 3.222 250,274 -55,865 0.01% 806,400
2017-12-12 2017-12-08 2.989 306,139 -11,173 0.01% 915,161
2017-12-11 2017-12-07 2.918 317,312 +11,173 0.01% 925,841
2017-11-21 2017-11-17 2.900 306,139 +55,865 0.01% 887,761
2017-10-10 2017-10-06 3.329 250,274 -11,173 0.01% 833,280
2017-10-09 2017-10-04 3.186 261,447 +67,038 0.01% 833,040
2017-09-29 2017-09-27 3.294 194,409 -5,587 0.01% 640,319
2017-09-28 2017-09-26 3.204 199,996 +5,587 0.01% 640,821
2017-09-04 2017-08-31 3.186 194,409 +55,864 0.01% 619,439
2017-08-24 2017-08-21 3.329 138,545 -55,864 0.01% 461,282
2017-08-15 2017-08-11 2.918 194,409 +55,864 0.01% 567,239
2017-05-12 2017-05-10 2.578 138,545 -11,172 0.01% 357,121
2017-05-09 2017-05-05 2.542 149,717 +11,172 0.01% 380,559
2017-03-28 2017-03-24 2.954 138,545 -11,172 0.01% 409,201
2017-03-27 2017-03-23 2.900 149,717 +11,172 0.01% 434,159
2017-02-20 2017-02-16 2.667 138,545 -33,518 0.01% 369,521
2017-02-17 2017-02-15 2.488 172,063 +22,346 0.01% 428,119
2017-02-14 2017-02-10 2.578 149,717 +11,172 0.01% 385,919
2017-01-26 2017-01-24 2.524 138,545 -5,586 0.01% 349,681
2016-12-01 2016-11-29 2.345 144,131 +5,586 0.01% 337,980
2016-07-14 2016-07-12 1.504 138,545 -27,932 0.01% 208,321
2016-07-06 2016-07-04 1.432 166,477 -22,346 0.01% 238,400
2016-07-05 2016-06-30 1.307 188,823 +11,173 0.01% 246,740
2016-06-24 2016-06-22 1.396 177,650 +75,976 0.01% 248,040
2016-06-13 2016-06-08 1.414 101,674 +11,173 0.01% 143,780
2016-05-30 2016-05-26 3.298 90,501 +24,682 0.01% 298,486
2016-05-26 2016-05-24 3.175 65,819 -2,438 0.01% 208,981
2016-05-25 2016-05-23 3.126 68,257 -8,125 0.01% 213,361
2016-05-13 2016-05-11 3.200 76,382 +8,125 0.01% 244,399
2016-05-05 2016-05-03 3.126 68,257 +2,438 0.01% 213,361
2016-04-26 2016-04-22 3.175 65,819 -40,629 0.01% 208,981
2016-04-22 2016-04-20 2.954 106,448 +40,629 0.01% 314,401
2015-08-27 2015-08-25 5.981 65,819 -4,063 0.01% 393,661
2015-05-08 2015-05-06 6.941 69,882 -812 0.01% 485,042
2015-04-28 2015-04-24 7.435 70,694 -4,063 0.01% 525,627
2015-04-27 2015-04-23 7.435 74,757 +1,258 0.01% 555,836
2015-04-22 2015-04-20 7.460 73,499 -1,597 0.01% 548,323
2015-04-21 2015-04-17 7.836 75,096 +4,793 0.01% 588,437
2015-04-20 2015-04-16 7.711 70,303 +1,598 0.01% 542,080
2015-04-16 2015-04-14 7.861 68,705 -1,997 0.01% 540,078
2015-04-15 2015-04-13 7.986 70,702 +1,997 0.01% 564,626
2015-04-09 2015-04-02 7.135 68,705 -3,995 0.01% 490,198
2015-03-30 2015-03-26 6.334 72,700 +7,989 0.01% 460,462
2015-03-27 2015-03-25 6.158 64,711 -1,598 0.01% 398,522
2015-03-25 2015-03-23 6.309 66,309 +7,989 0.01% 418,323
2015-03-19 2015-03-17 6.434 58,320 +1,598 0.01% 375,223
2015-01-29 2015-01-27 7.010 56,722 -3,994 0.01% 397,602
2015-01-21 2015-01-19 6.759 60,716 +3,994 0.01% 410,398
2015-01-06 2015-01-02 8.136 56,722 -3,994 0.01% 461,502
2015-01-02 2014-12-29 7.736 60,716 +3,994 0.01% 469,678
2014-12-30 2014-12-24 7.761 56,722 -3,994 0.01% 440,202
2014-12-19 2014-12-17 7.711 60,716 +7,989 0.01% 468,158
2014-12-17 2014-12-15 7.811 52,727 +3,994 0.01% 411,838
2014-11-28 2014-11-26 8.812 48,733 -3,994 0.01% 429,442
2014-11-21 2014-11-19 8.612 52,727 +3,994 0.01% 454,078
2014-11-13 2014-11-11 9.138 48,733 -799 0.01% 445,302
2014-10-27 2014-10-23 9.538 49,532 +799 0.01% 472,443
2014-09-17 2014-09-15 11.541 48,733 -7,989 0.01% 562,423
2014-09-16 2014-09-12 11.291 56,722 +7,989 0.01% 640,423
2014-08-05 2014-08-01 11.541 48,733 -799 0.01% 562,423
2014-08-04 2014-07-31 11.791 49,532 +799 0.01% 584,044
2014-07-23 2014-07-21 11.491 48,733 -7,989 0.01% 559,983
2014-07-17 2014-07-15 11.215 56,722 +7,190 0.01% 636,163
2014-07-16 2014-07-14 11.015 49,532 +799 0.01% 545,604
2014-07-02 2014-06-27 11.866 48,733 -1,997 0.01% 578,283
2014-06-30 2014-06-26 11.666 50,730 +1,997 0.01% 591,820
2014-06-19 2014-06-17 12.342 48,733 -2,396 0.01% 601,463
2014-06-12 2014-06-10 12.342 51,129 +2,396 0.01% 631,034
2014-06-11 2014-06-09 12.392 48,733 -2,396 0.01% 603,903
2014-06-06 2014-06-04 12.367 51,129 -7,989 0.01% 632,314
2014-05-28 2014-05-26 12.192 59,118 +2,396 0.01% 720,755
2014-05-23 2014-05-21 12.017 56,722 -11,983 0.01% 681,603
2014-05-19 2014-05-15 11.816 68,705 +7,989 0.01% 811,837
2014-05-15 2014-05-13 11.591 60,716 -3,196 0.01% 703,757
2014-05-12 2014-05-08 11.541 63,912 +3,995 0.01% 737,602
2014-04-25 2014-04-23 11.691 59,917 -799 0.01% 700,496
2014-04-23 2014-04-17 11.718 60,716 +658 0.01% 711,474
2014-04-17 2014-04-15 11.313 60,058 +791 0.01% 679,443
2014-04-16 2014-04-14 11.870 59,267 -791 0.01% 703,494
2014-04-09 2014-04-07 12.022 60,058 +791 0.01% 722,003
2014-03-31 2014-03-27 12.629 59,267 -1,976 0.01% 748,494
2014-03-28 2014-03-26 12.654 61,243 +1,976 0.01% 774,999
2014-03-21 2014-03-19 12.629 59,267 -3,952 0.01% 748,494
2014-03-19 2014-03-17 12.123 63,219 -790 0.01% 766,404
2014-03-17 2014-03-13 12.199 64,009 +3,951 0.01% 780,841
2014-03-07 2014-03-05 12.730 60,058 -1,975 0.01% 764,564
2014-03-05 2014-03-03 12.629 62,033 -7,903 0.01% 783,426
2014-03-04 2014-02-28 12.275 69,936 +18,571 0.01% 858,455
2014-03-03 2014-02-27 13.667 51,365 -1,976 0.01% 701,998
2014-02-27 2014-02-25 12.984 53,341 -35,560 0.01% 692,553
2014-02-26 2014-02-24 12.857 88,901 +35,560 0.01% 1,142,997
2014-02-20 2014-02-18 13.237 53,341 -7,902 0.01% 706,053
2014-02-19 2014-02-17 13.161 61,243 -7,902 0.01% 805,999
2014-02-17 2014-02-13 13.135 69,145 -1,976 0.01% 908,245
2014-02-14 2014-02-12 13.085 71,121 +17,780 0.01% 930,600
2014-02-06 2014-02-04 12.022 53,341 -15,804 0.01% 641,253
2014-02-05 2014-01-30 12.148 69,145 +1,975 0.01% 839,995
2014-01-29 2014-01-27 12.148 67,170 +11,854 0.01% 816,002
2014-01-13 2014-01-09 13.388 55,316 +1,975 0.01% 740,596
2014-01-02 2013-12-27 13.540 53,341 +1,976 0.01% 722,254
2013-12-30 2013-12-24 13.717 51,365 -1,976 0.01% 704,598
2013-12-20 2013-12-18 13.642 53,341 +1,976 0.01% 727,654
2013-10-18 2013-10-16 13.667 51,365 -23,707 0.01% 701,998
2013-09-16 2013-09-12 13.566 75,072 -790 0.01% 1,018,398
2013-09-09 2013-09-05 13.085 75,862 -7,903 0.01% 992,635
2013-08-30 2013-08-28 11.921 83,765 +7,903 0.01% 998,523
2013-08-20 2013-08-16 12.680 75,862 -7,903 0.01% 961,915
2013-08-19 2013-08-15 12.401 83,765 +7,903 0.01% 1,038,804
2013-05-24 2013-05-22 11.414 75,862 -1,581 0.01% 865,916
2013-04-24 2013-04-22 11.493 77,443 +868 0.01% 890,020
2013-03-06 2013-03-04 12.235 76,575 -1,562 0.01% 936,884
2012-07-06 2012-07-04 8.907 78,137 -1,563 0.01% 695,996
2012-07-04 2012-06-29 8.447 79,700 +1,563 0.01% 673,199
2012-06-15 2012-06-13 8.728 78,137 -1,563 0.01% 681,996
2012-06-13 2012-06-11 8.754 79,700 +1,563 0.01% 697,679
2012-06-04 2012-05-31 8.882 78,137 -782 0.01% 693,996
2012-05-29 2012-05-25 8.677 78,919 +782 0.01% 684,782
2012-05-18 2012-05-16 9.419 78,137 -42,976 0.01% 735,996
2012-04-24 2012-04-20 10.959 121,113 +1,459 0.02% 1,327,292
2012-04-03 2012-03-30 10.881 119,654 -772 0.02% 1,302,002
2012-04-02 2012-03-29 10.881 120,426 +772 0.02% 1,310,403
2012-03-12 2012-03-08 10.700 119,654 -3,088 0.02% 1,280,302
2012-02-29 2012-02-27 10.622 122,742 +1,544 0.02% 1,303,804
2012-02-28 2012-02-24 10.648 121,198 +1,544 0.02% 1,290,543
2012-02-21 2012-02-17 11.477 119,654 -1,544 0.02% 1,373,303
2012-02-15 2012-02-13 11.166 121,198 +1,544 0.02% 1,353,343
2011-11-07 2011-11-03 9.068 119,654 -1,544 0.02% 1,085,002
2011-11-01 2011-10-28 9.197 121,198 +1,544 0.02% 1,114,703
2011-09-16 2011-09-14 8.783 119,654 -3,860 0.02% 1,050,902
2011-08-16 2011-08-12 8.653 123,514 +1,838 0.02% 1,068,707
2011-05-16 2011-05-12 12.834 121,676 +7,605 0.02% 1,561,605
2011-05-13 2011-05-11 13.202 114,071 -7,605 0.02% 1,506,002
2011-05-04 2011-04-29 12.650 121,676 -3,802 0.02% 1,539,205
2011-04-28 2011-04-26 12.703 125,478 -3,802 0.02% 1,593,901
2011-04-14 2011-04-12 13.835 129,280 +7,604 0.02% 1,788,575
2011-04-13 2011-04-11 14.025 121,676 +7,624 0.02% 1,706,525
2011-04-06 2011-04-01 13.699 114,052 -3,679 0.02% 1,562,398
2011-03-15 2011-03-11 12.720 117,731 -1,840 0.02% 1,497,596
2011-03-14 2011-03-10 12.856 119,571 +3,679 0.02% 1,537,252
2011-03-04 2011-03-02 12.639 115,892 -1,839 0.02% 1,464,753
2011-03-03 2011-03-01 12.992 117,731 +1,839 0.02% 1,529,596
2011-03-01 2011-02-25 12.394 115,892 +3,679 0.02% 1,436,403
2011-01-24 2011-01-20 14.080 112,213 +3,679 0.02% 1,579,905
2011-01-21 2011-01-19 14.243 108,534 +736 0.02% 1,545,807
2011-01-04 2010-12-31 14.052 107,798 +3,679 0.02% 1,514,814
2010-11-19 2010-11-17 14.324 104,119 +3,679 0.01% 1,491,416
2010-11-04 2010-11-02 16.417 100,440 -3,679 0.01% 1,648,928
2010-11-02 2010-10-29 15.330 104,119 +3,679 0.01% 1,596,126
2010-10-28 2010-10-26 15.466 100,440 -3,679 0.01% 1,553,378
2010-10-27 2010-10-25 15.629 104,119 -3,679 0.01% 1,627,256
2010-10-18 2010-10-14 16.607 107,798 -1,839 0.02% 1,790,235
2010-10-08 2010-10-06 16.281 109,637 +2,207 0.02% 1,785,016
2010-09-10 2010-09-08 15.466 107,430 -1,471 0.02% 1,661,483
2010-09-08 2010-09-06 15.819 108,901 -2,208 0.02% 1,722,713
2010-09-07 2010-09-03 15.384 111,109 -1,472 0.02% 1,709,322
2010-09-02 2010-08-31 14.351 112,581 -735 0.02% 1,615,687
2010-08-27 2010-08-25 14.732 113,316 -1,472 0.02% 1,669,355
2010-08-18 2010-08-16 15.004 114,788 +1,472 0.02% 1,722,240
2010-08-16 2010-08-12 14.675 113,316 +1,030 0.02% 1,662,912
2010-08-06 2010-08-04 15.772 112,286 +1,458 0.02% 1,770,997
2010-08-05 2010-08-03 15.772 110,828 +1,458 0.02% 1,748,001
2010-08-04 2010-08-02 16.485 109,370 +365 0.02% 1,803,005
2010-07-29 2010-07-27 15.416 109,005 +1,823 0.02% 1,680,378
2010-07-09 2010-07-07 13.989 107,182 -1,459 0.02% 1,499,396
2010-07-05 2010-06-30 13.413 108,641 -3,645 0.02% 1,457,226
2010-06-22 2010-06-18 14.044 112,286 +3,645 0.02% 1,576,957
2010-06-21 2010-06-17 13.852 108,641 +3,646 0.02% 1,504,906
2010-06-11 2010-06-09 13.441 104,995 +2,187 0.01% 1,411,201
2010-05-19 2010-05-17 15.086 102,808 +1,823 0.01% 1,551,007
2010-05-10 2010-05-06 14.373 100,985 -3,645 0.01% 1,451,485
2010-05-07 2010-05-05 15.278 104,630 +1,093 0.01% 1,598,585
2010-05-03 2010-04-29 16.458 103,537 -1,822 0.01% 1,704,006
2010-04-21 2010-04-19 15.937 105,359 -1,823 0.01% 1,679,083
2010-04-19 2010-04-15 17.702 107,182 +3,645 0.02% 1,897,370
2010-04-16 2010-04-14 17.393 103,537 +2,466 0.01% 1,800,843
2010-03-04 2010-03-02 17.534 101,071 -1,780 0.01% 1,772,152
2010-03-03 2010-03-01 17.871 102,851 -3,559 0.01% 1,838,042
2010-02-24 2010-02-22 16.719 106,410 -712 0.02% 1,779,054
2010-02-08 2010-02-04 16.944 107,122 +1,780 0.02% 1,815,038
2010-02-03 2010-02-01 16.663 105,342 +712 0.02% 1,755,278
2010-01-29 2010-01-27 16.185 104,630 +3,559 0.02% 1,693,435
2010-01-25 2010-01-21 18.096 101,071 +1,423 0.01% 1,828,951
2010-01-18 2010-01-14 19.220 99,648 -3,559 0.01% 1,915,201
2010-01-15 2010-01-13 18.264 103,207 -5,338 0.02% 1,885,004
2010-01-13 2010-01-11 18.517 108,545 +1,779 0.02% 2,009,949
2010-01-07 2010-01-05 17.253 106,766 -3,559 0.02% 1,842,006
2009-12-23 2009-12-21 14.864 110,325 -1,067 0.02% 1,639,907
2009-12-21 2009-12-17 15.258 111,392 +1,067 0.02% 1,699,588
2009-12-16 2009-12-14 16.213 110,325 +3,559 0.02% 1,788,708
2009-12-07 2009-12-03 17.534 106,766 +7,118 0.02% 1,872,006
2009-12-04 2009-12-02 17.253 99,648 -3,915 0.01% 1,719,201
2009-12-03 2009-12-01 17.000 103,563 +3,915 0.02% 1,760,555
2009-11-24 2009-11-20 18.264 99,648 +3,559 0.01% 1,820,001
2009-11-23 2009-11-19 19.220 96,089 -2,135 0.01% 1,846,798
2009-11-20 2009-11-18 18.573 98,224 +7,117 0.01% 1,824,353
2009-11-10 2009-11-06 16.691 91,107 -7,117 0.01% 1,520,645
2009-10-28 2009-10-23 17.253 98,224 -712 0.01% 1,694,633
2009-10-22 2009-10-20 16.466 98,936 -3,559 0.01% 1,629,077
2009-09-21 2009-09-17 15.904 102,495 -3,559 0.01% 1,630,080
2009-09-18 2009-09-16 15.539 106,054 +712 0.02% 1,647,942
2009-09-16 2009-09-14 15.286 105,342 +3,559 0.02% 1,610,238
2009-09-15 2009-09-11 16.016 101,783 +712 0.01% 1,630,196
2009-09-14 2009-09-10 15.988 101,071 -6,406 0.01% 1,615,952
2009-09-11 2009-09-09 15.848 107,477 +3,558 0.02% 1,703,273
2009-09-09 2009-09-07 16.157 103,919 -3,558 0.02% 1,679,007
2009-09-07 2009-09-03 15.398 107,477 +7,117 0.02% 1,654,954
2009-08-27 2009-08-25 15.567 100,360 +3,559 0.01% 1,562,285
2009-08-24 2009-08-20 15.937 96,801 +1,395 0.01% 1,542,720
2009-08-11 2009-08-07 16.536 95,406 -3,507 0.01% 1,577,608
2009-07-29 2009-07-27 16.593 98,913 -1,052 0.01% 1,641,239
2009-07-28 2009-07-24 15.766 99,965 -2,105 0.01% 1,576,045
2009-07-27 2009-07-23 15.737 102,070 +2,105 0.02% 1,606,322
2009-07-24 2009-07-22 15.652 99,965 +1,052 0.01% 1,564,645
2009-07-23 2009-07-21 15.680 98,913 +3,507 0.01% 1,550,999
2009-07-21 2009-07-17 15.452 95,406 -3,507 0.01% 1,474,247
2009-07-20 2009-07-16 15.025 98,913 +3,507 0.01% 1,486,139
2009-07-17 2009-07-15 15.196 95,406 -3,507 0.01% 1,449,767
2009-07-15 2009-07-13 12.943 98,913 -3,508 0.01% 1,280,279
2009-07-13 2009-07-09 13.485 102,421 +3,508 0.02% 1,381,165
2009-07-10 2009-07-08 13.143 98,913 -1,754 0.01% 1,300,019
2009-07-09 2009-07-07 13.628 100,667 +1,754 0.01% 1,371,862
2009-07-02 2009-06-29 14.455 98,913 +2,104 0.01% 1,429,739
2009-06-30 2009-06-26 14.797 96,809 +3,508 0.01% 1,432,447
2009-06-25 2009-06-23 13.571 93,301 +3,508 0.01% 1,266,160
2009-06-23 2009-06-19 14.397 89,793 -3,508 0.01% 1,292,794
2009-06-11 2009-06-09 14.711 93,301 -1,052 0.01% 1,372,560
2009-06-04 2009-06-02 16.336 94,353 -3,508 0.01% 1,541,366
2009-06-03 2009-06-01 16.536 97,861 -7,015 0.01% 1,618,203
2009-06-02 2009-05-29 15.595 104,876 +8,769 0.02% 1,635,531
2009-06-01 2009-05-27 13.713 96,107 +1,754 0.01% 1,317,939
2009-05-11 2009-05-07 13.770 94,353 +1,052 0.02% 1,299,266
2009-05-08 2009-05-06 13.286 93,301 -4,911 0.02% 1,239,560
2009-05-06 2009-05-04 12.231 98,212 -1,403 0.02% 1,201,205
2009-05-05 2009-04-30 11.090 99,615 +1,403 0.02% 1,104,765
2009-04-30 2009-04-28 10.121 98,212 +1,403 0.02% 994,004
2009-04-23 2009-04-21 11.946 96,809 +3,508 0.02% 1,156,445
2009-04-21 2009-04-17 12.174 93,301 -1,052 0.02% 1,135,820
2009-04-16 2009-04-14 12.430 94,353 -3,508 0.02% 1,172,837
2009-04-09 2009-04-07 11.547 97,861 +3,508 0.02% 1,129,952
2009-04-07 2009-04-03 12.031 94,353 -1,053 0.02% 1,135,177
2009-03-31 2009-03-27 11.404 95,406 +1,053 0.02% 1,088,005
2009-03-30 2009-03-26 11.489 94,353 +1,052 0.02% 1,084,067
2009-03-26 2009-03-24 11.632 93,301 -3,508 0.02% 1,085,280
2009-03-25 2009-03-23 11.033 96,809 -5,261 0.02% 1,068,125
2009-03-24 2009-03-20 10.178 102,070 +1,754 0.02% 1,038,871
2009-03-19 2009-03-17 10.720 100,316 +3,507 0.02% 1,075,359
2009-03-18 2009-03-16 11.119 96,809 -701 0.02% 1,076,405
2009-03-11 2009-03-09 9.437 97,510 -702 0.02% 920,179
2009-03-05 2009-03-03 8.781 98,212 +702 0.02% 862,404
2009-02-25 2009-02-23 11.261 97,510 +3,507 0.02% 1,098,099
2009-02-19 2009-02-17 10.748 94,003 +702 0.02% 1,010,365
2009-02-13 2009-02-11 12.544 93,301 -2,105 0.02% 1,170,400
2009-02-09 2009-02-05 13.799 95,406 -10,522 0.02% 1,316,487
2009-01-13 2009-01-09 12.687 105,928 +1,052 0.02% 1,343,898
2009-01-12 2009-01-08 12.972 104,876 +5,261 0.02% 1,360,451
2009-01-09 2009-01-07 13.115 99,615 +5,963 0.02% 1,306,405
2009-01-07 2009-01-05 11.547 93,652 -3,507 0.02% 1,081,353
2009-01-05 2008-12-31 10.035 97,159 +4,209 0.02% 975,037
2008-12-16 2008-12-12 11.832 92,950 +1,052 0.02% 1,099,747
2008-12-15 2008-12-11 12.972 91,898 -8,418 0.01% 1,192,100
2008-12-12 2008-12-10 12.544 100,316 -3,508 0.02% 1,258,399
2008-12-11 2008-12-09 10.834 103,824 +11,926 0.02% 1,124,804
2008-12-10 2008-12-08 10.406 91,898 -5,963 0.01% 956,300
2008-12-09 2008-12-05 9.038 97,861 -1,403 0.02% 884,432
2008-12-02 2008-11-28 9.408 99,264 +1,403 0.02% 933,902
2008-11-18 2008-11-14 10.748 97,861 -1,754 0.02% 1,051,832
2008-11-13 2008-11-11 11.062 99,615 +5,963 0.02% 1,101,925
2008-11-12 2008-11-10 12.544 93,652 -3,507 0.02% 1,174,803
2008-11-11 2008-11-07 12.345 97,159 +3,507 0.02% 1,199,406
2008-11-07 2008-11-05 12.943 93,652 -1,754 0.02% 1,212,183
2008-11-06 2008-11-04 11.832 95,406 -1,753 0.02% 1,128,806
2008-11-05 2008-11-03 11.547 97,159 +1,753 0.02% 1,121,846
2008-11-03 2008-10-30 11.547 95,406 -1,753 0.02% 1,101,605
2008-10-29 2008-10-27 8.610 97,159 -1,754 0.02% 836,537
2008-10-27 2008-10-23 10.691 98,913 +1,403 0.02% 1,057,499
2008-10-24 2008-10-22 11.974 97,510 +1,754 0.02% 1,167,599
2008-10-15 2008-10-13 13.058 95,756 -1,754 0.02% 1,250,336
2008-10-14 2008-10-10 12.687 97,510 +1,754 0.02% 1,237,099
2008-10-13 2008-10-09 14.340 95,756 -1,754 0.02% 1,373,186
2008-10-08 2008-10-03 16.393 97,510 -14,381 0.02% 1,598,499
2008-10-06 2008-10-02 16.963 111,891 +19,642 0.02% 1,898,049
2008-10-03 2008-09-30 17.961 92,249 +1,754 0.02% 1,656,905
2008-10-02 2008-09-29 17.790 90,495 -8,418 0.01% 1,609,921
2008-09-30 2008-09-26 17.676 98,913 +21,045 0.02% 1,748,399
2008-09-29 2008-09-25 19.814 77,868 +2,806 0.01% 1,542,905
2008-09-26 2008-09-24 20.784 75,062 +1,403 0.01% 1,560,066
2008-09-25 2008-09-23 22.209 73,659 +1,053 0.01% 1,635,907
2008-09-24 2008-09-22 24.319 72,606 -1,053 0.01% 1,765,700
2008-09-10 2008-09-08 25.944 73,659 -1,753 0.01% 1,911,008
2008-09-09 2008-09-05 24.518 75,412 +1,753 0.01% 1,848,989
2008-09-08 2008-09-04 26.058 73,659 +702 0.01% 1,919,408
2008-09-05 2008-09-03 26.799 72,957 +701 0.01% 1,955,196
2008-09-02 2008-08-29 30.506 72,256 -3,507 0.01% 2,204,211
2008-09-01 2008-08-28 30.220 75,763 +2,104 0.01% 2,289,594
2008-08-29 2008-08-27 30.277 73,659 -701 0.01% 2,230,210
2008-08-27 2008-08-25 28.396 74,360 -702 0.01% 2,111,515
2008-08-20 2008-08-18 28.795 75,062 -5,612 0.01% 2,161,409
2008-08-19 2008-08-15 34.199 80,674 -701 0.01% 2,758,957
2008-08-18 2008-08-14 33.954 81,375 +5,205 0.01% 2,763,016
2008-08-15 2008-08-13 31.385 76,170 -4,577 0.01% 2,390,566
2008-08-13 2008-08-11 30.559 80,747 -3,269 0.01% 2,467,524
2008-08-12 2008-08-08 29.672 84,016 +8,826 0.01% 2,492,890
2008-08-11 2008-08-07 30.834 75,190 +654 0.01% 2,318,409
2008-08-08 2008-08-05 32.425 74,536 -66,690 0.01% 2,416,804
2008-08-07 2008-08-04 33.036 141,226 +654 0.02% 4,665,604
2008-08-04 2008-07-31 33.893 140,572 -2,288 0.02% 4,764,398
2008-08-01 2008-07-30 32.425 142,860 -29,749 0.03% 4,632,186
2008-07-31 2008-07-29 32.853 172,609 +33,345 0.03% 5,670,707
2008-07-30 2008-07-28 33.771 139,264 +16,345 0.02% 4,703,026
2008-07-29 2008-07-25 34.994 122,919 +49,037 0.02% 4,301,446
2008-07-28 2008-07-24 35.300 73,882 +1,635 0.01% 2,608,038
2008-07-25 2008-07-23 35.361 72,247 +980 0.01% 2,554,742
2008-07-23 2008-07-21 35.606 71,267 -654 0.01% 2,537,528
2008-07-22 2008-07-18 34.566 71,921 +654 0.01% 2,486,014
2008-07-21 2008-07-17 34.933 71,267 +1,635 0.01% 2,489,568
2008-07-18 2008-07-16 34.872 69,632 +654 0.01% 2,428,193
2008-07-15 2008-07-11 38.237 68,978 -1,635 0.01% 2,637,485
2008-07-11 2008-07-09 37.502 70,613 -654 0.01% 2,648,162
2008-06-25 2008-06-23 33.036 71,267 +654 0.01% 2,354,408
2008-06-19 2008-06-17 35.728 70,613 -6,538 0.01% 2,522,882
2008-06-17 2008-06-13 33.036 77,151 +654 0.01% 2,548,794
2008-06-16 2008-06-12 33.954 76,497 +6,538 0.01% 2,597,388
2008-06-13 2008-06-11 35.117 69,959 +1,634 0.01% 2,456,716
2008-06-12 2008-06-10 37.931 68,325 +3,596 0.01% 2,591,617
2008-06-03 2008-05-30 41.357 64,729 -3,269 0.01% 2,676,980
2008-06-02 2008-05-29 38.543 67,998 -980 0.01% 2,620,814
2008-05-28 2008-05-26 37.441 68,978 +980 0.01% 2,582,626
2008-05-26 2008-05-22 39.766 67,998 +3,923 0.01% 2,704,014
2008-05-09 2008-05-07 45.150 64,075 -9,807 0.01% 2,892,973
2008-05-08 2008-05-06 44.538 73,882 +9,807 0.01% 3,290,557
2008-05-06 2008-05-02 44.905 64,075 -327 0.01% 2,877,293
2008-04-30 2008-04-28 44.354 64,402 -6,538 0.01% 2,856,517
2008-04-28 2008-04-24 44.477 70,940 -69,305 0.01% 3,155,187
2008-04-25 2008-04-23 42.764 140,245 +64,728 0.03% 5,997,414
2008-04-21 2008-04-17 36.830 75,517 -3,269 0.01% 2,781,254
2008-04-11 2008-04-09 36.095 78,786 +3,269 0.02% 2,843,810
2008-04-07 2008-04-02 37.013 75,517 -5,884 0.01% 2,795,114
2008-04-01 2008-03-28 41.006 81,401 -1,386 0.02% 3,337,963
2008-03-27 2008-03-25 35.548 82,787 -923 0.02% 2,942,875
2008-03-25 2008-03-19 33.858 83,710 -615 0.02% 2,834,245
2008-03-20 2008-03-18 31.713 84,325 +615 0.02% 2,674,229
2008-03-19 2008-03-17 32.331 83,710 +308 0.02% 2,706,405
2008-03-17 2008-03-13 35.288 83,402 +615 0.02% 2,943,057
2008-03-14 2008-03-12 37.367 82,787 +924 0.02% 3,093,516
2008-03-13 2008-03-11 38.212 81,863 +1,538 0.02% 3,128,149
2008-03-12 2008-03-10 39.187 80,325 +4,001 0.02% 3,147,679
2008-03-10 2008-03-06 41.916 76,324 -4,616 0.02% 3,199,213
2008-03-07 2008-03-05 40.097 80,940 -616 0.02% 3,245,419
2008-03-06 2008-03-04 41.396 81,556 -86,171 0.02% 3,376,119
2008-03-05 2008-03-03 42.501 167,727 +17,542 0.03% 7,128,581
2008-03-04 2008-02-29 43.216 150,185 +615 0.03% 6,490,387
2008-03-03 2008-02-28 42.111 149,570 +1,539 0.03% 6,298,569
2008-02-29 2008-02-27 41.656 148,031 +63,090 0.03% 6,166,420
2008-02-26 2008-02-22 37.367 84,941 +4,001 0.02% 3,174,005
2008-02-25 2008-02-21 38.602 80,940 +3,078 0.02% 3,124,439
2008-02-05 2008-02-01 39.967 77,862 -4,001 0.02% 3,111,882
2008-02-04 2008-01-31 35.613 81,863 -1,539 0.02% 2,915,349
2008-01-31 2008-01-29 31.843 83,402 -616 0.02% 2,655,797
2008-01-30 2008-01-28 29.894 84,018 +616 0.02% 2,511,612
2008-01-24 2008-01-22 29.959 83,402 +6,155 0.02% 2,498,617
2008-01-22 2008-01-18 34.703 77,247 -4,616 0.02% 2,680,682
2008-01-21 2008-01-17 32.363 81,863 -924 0.02% 2,649,350
2008-01-17 2008-01-15 30.154 82,787 +2,155 0.02% 2,496,333
2008-01-16 2008-01-14 32.331 80,632 -1,539 0.02% 2,606,891
2008-01-15 2008-01-11 34.703 82,171 +7,694 0.02% 2,851,558
2008-01-09 2008-01-07 37.237 74,477 +923 0.02% 2,773,315
2008-01-08 2008-01-04 38.602 73,554 -3,077 0.02% 2,839,325
2008-01-07 2008-01-03 37.302 76,631 +4,616 0.02% 2,858,504
2007-12-28 2007-12-24 42.696 72,015 -5,232 0.01% 3,074,756
2007-12-27 2007-12-20 41.266 77,247 +3,078 0.02% 3,187,702
2007-12-21 2007-12-19 41.721 74,169 +3,077 0.02% 3,094,424
2007-12-20 2007-12-18 39.317 71,092 +3,078 0.01% 2,795,107
2007-12-18 2007-12-14 40.357 68,014 -2,462 0.01% 2,744,810
2007-12-17 2007-12-13 40.616 70,476 +3,693 0.01% 2,862,488
2007-12-12 2007-12-10 44.061 66,783 -12,310 0.01% 2,942,510
2007-12-10 2007-12-06 47.310 79,093 +615 0.02% 3,741,897
2007-12-07 2007-12-05 46.205 78,478 +308 0.02% 3,626,101
2007-12-04 2007-11-30 51.989 78,170 -2,155 0.02% 4,063,989
2007-12-03 2007-11-29 48.220 80,325 -13,849 0.02% 3,873,263
2007-11-28 2007-11-26 45.685 94,174 -923 0.02% 4,302,380
2007-11-27 2007-11-23 43.866 95,097 -29,237 0.02% 4,171,507
2007-11-26 2007-11-22 46.140 124,334 +30,776 0.03% 5,736,812
2007-11-23 2007-11-21 49.000 93,558 -33,853 0.02% 4,584,317
2007-11-22 2007-11-20 51.404 127,411 -20,004 0.03% 6,549,464
2007-11-21 2007-11-19 53.614 147,415 +27,698 0.03% 7,903,474
2007-11-20 2007-11-16 52.899 119,717 -55,089 0.02% 6,332,900
2007-11-19 2007-11-15 54.069 174,806 +12,310 0.04% 9,451,528
2007-11-16 2007-11-14 54.069 162,496 -7,078 0.03% 8,785,943
2007-11-15 2007-11-13 50.754 169,574 -8,925 0.03% 8,606,621
2007-11-14 2007-11-12 53.549 178,499 +48,318 0.04% 9,558,404
2007-11-13 2007-11-09 56.733 130,181 -24,621 0.03% 7,385,574
2007-11-12 2007-11-08 55.693 154,802 +18,466 0.03% 8,621,439
2007-11-09 2007-11-07 59.787 136,336 -43,702 0.03% 8,151,185
2007-11-08 2007-11-06 55.108 180,038 +12,311 0.04% 9,921,616
2007-11-07 2007-11-05 54.199 167,727 +30,775 0.03% 9,090,576
2007-11-06 2007-11-02 56.993 136,952 -46,163 0.03% 7,805,314
2007-11-05 2007-11-01 55.823 183,115 +15,388 0.04% 10,222,084
2007-11-02 2007-10-31 55.628 167,727 +52,934 0.03% 9,330,376
2007-11-01 2007-10-30 58.293 114,793 +64,629 0.02% 6,691,604
2007-10-31 2007-10-29 59.787 50,164 -3,078 0.01% 2,999,179
2007-10-30 2007-10-26 55.563 53,242 -6,155 0.01% 2,958,304
2007-10-29 2007-10-25 54.849 59,397 +6,771 0.01% 3,257,837
2007-10-25 2007-10-23 55.368 52,626 -1,539 0.01% 2,913,817
2007-10-24 2007-10-22 52.769 54,165 -45,548 0.01% 2,858,230
2007-10-22 2007-10-17 53.939 99,713 +17,850 0.02% 5,378,390
2007-10-17 2007-10-15 56.148 81,863 +32,314 0.02% 4,596,463
2007-10-12 2007-10-10 56.538 49,549 -58,474 0.01% 2,801,409
2007-10-11 2007-10-09 55.498 108,023 -8,925 0.02% 5,995,101
2007-10-10 2007-10-08 51.339 116,948 +39,701 0.02% 6,004,022
2007-10-09 2007-10-05 50.494 77,247 -37,239 0.02% 3,900,543
2007-10-08 2007-10-04 49.260 114,486 +33,238 0.02% 5,639,544
2007-10-05 2007-10-03 52.184 81,248 +31,084 0.02% 4,239,851
2007-10-02 2007-09-27 48.220 50,164 -24,621 0.01% 2,418,903
2007-09-28 2007-09-25 46.075 74,785 +24,621 0.02% 3,445,745
2007-09-24 2007-09-20 45.360 50,164 -924 0.01% 2,275,464
2007-09-13 2007-09-11 43.801 51,088 +924 0.01% 2,237,696
2007-09-06 2007-09-04 46.530 50,164 -616 0.01% 2,334,144
2007-09-05 2007-09-03 46.595 50,780 -615 0.01% 2,366,106
2007-09-04 2007-08-31 45.296 51,395 +1,538 0.01% 2,327,963
2007-09-03 2007-08-30 42.046 49,857 -1,538 0.01% 2,096,297
2007-08-31 2007-08-29 39.057 51,395 -2,155 0.01% 2,007,325
2007-08-27 2007-08-23 38.602 53,550 -3,077 0.01% 2,067,132
2007-08-23 2007-08-21 35.418 56,627 -1,847 0.01% 2,005,591
2007-08-22 2007-08-20 33.793 58,474 -52,011 0.01% 1,976,007
2007-08-21 2007-08-17 33.992 110,485 +37,239 0.02% 3,755,591
2007-08-20 2007-08-16 37.360 73,246 -23,151 0.02% 2,736,502
2007-08-17 2007-08-15 39.402 96,397 +41,733 0.02% 3,798,233
2007-08-16 2007-08-14 40.899 54,664 +294 0.01% 2,235,710
2007-08-15 2007-08-13 42.124 54,370 +294 0.01% 2,290,285
2007-08-14 2007-08-10 42.873 54,076 +1,469 0.01% 2,318,380
2007-08-13 2007-08-09 44.166 52,607 -19,985 0.01% 2,323,420
2007-08-10 2007-08-08 41.307 72,592 -98,160 0.02% 2,998,589
2007-08-09 2007-08-07 37.837 170,752 +8,816 0.04% 6,460,708
2007-08-06 2007-08-02 39.402 161,936 -12,343 0.03% 6,380,599
2007-08-03 2007-08-01 37.905 174,279 -294 0.04% 6,606,018
2007-08-02 2007-07-31 39.470 174,573 -2,939 0.04% 6,890,402
2007-08-01 2007-07-30 39.334 177,512 +1,176 0.04% 6,982,244
2007-07-31 2007-07-27 39.334 176,336 +3,526 0.04% 6,935,988
2007-07-30 2007-07-26 40.355 172,810 +882 0.04% 6,973,697
2007-07-27 2007-07-25 42.532 171,928 -17,046 0.04% 7,312,504
2007-07-26 2007-07-24 39.946 188,974 +4,409 0.04% 7,548,830
2007-07-25 2007-07-23 41.035 184,565 -4,703 0.04% 7,573,666
2007-07-23 2007-07-19 38.790 189,268 -294 0.04% 7,341,614
2007-07-20 2007-07-18 37.769 189,562 +294 0.04% 7,159,518
2007-07-16 2007-07-12 34.638 189,268 +26,451 0.04% 6,555,932
2007-07-13 2007-07-11 34.230 162,817 +16,458 0.04% 5,573,233
2007-07-10 2007-07-06 32.325 146,359 +7,935 0.03% 4,730,996
2007-07-09 2007-07-05 32.325 138,424 +5,878 0.03% 4,474,500
2007-07-06 2007-07-04 31.440 132,546 +50,256 0.03% 4,167,236
2007-07-05 2007-07-03 32.086 82,290 -2,939 0.02% 2,640,391
2007-07-04 2007-06-29 29.943 85,229 +13,225 0.02% 2,551,993
2007-07-03 2007-06-28 29.160 72,004 +16,164 0.02% 2,099,650
2007-06-29 2007-06-27 29.807 55,840 -2,939 0.01% 1,664,405
2007-06-28 2007-06-26 30.249 58,779 +13,225 0.01% 1,778,007
2007-06-27 2007-06-25 30.283 45,554 -94,046 0.01% 1,379,514
2007-06-26 2007-06-22 30.385 139,600 0.03% 4,241,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top