History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | -3,000 | 0.00% | 48,600 |
| 2025-09-24 | 2025-09-22 | 2.450 | 23,000 | -16,000 | 0.00% | 56,350 |
| 2025-09-19 | 2025-09-17 | 2.530 | 39,000 | +10,000 | 0.00% | 98,670 |
| 2025-09-18 | 2025-09-16 | 2.470 | 29,000 | -2,000 | 0.00% | 71,630 |
| 2025-09-16 | 2025-09-12 | 2.450 | 31,000 | -9,000 | 0.00% | 75,950 |
| 2025-09-15 | 2025-09-11 | 2.430 | 40,000 | +5,000 | 0.00% | 97,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 35,000 | +5,000 | 0.00% | 82,600 |
| 2025-09-09 | 2025-09-05 | 2.260 | 30,000 | +8,000 | 0.00% | 67,800 |
| 2025-08-21 | 2025-08-19 | 2.306 | 22,000 | -2,823 | 0.00% | 50,739 |
| 2025-08-20 | 2025-08-18 | 2.236 | 24,823 | -2,979 | 0.00% | 55,500 |
| 2025-08-13 | 2025-08-11 | 2.296 | 27,802 | -6,950 | 0.00% | 63,841 |
| 2025-08-07 | 2025-08-05 | 2.306 | 34,752 | +2,979 | 0.00% | 80,150 |
| 2025-07-24 | 2025-07-22 | 2.196 | 31,773 | -3,972 | 0.00% | 69,759 |
| 2025-07-16 | 2025-07-14 | 2.095 | 35,745 | +1,986 | 0.00% | 74,880 |
| 2025-07-15 | 2025-07-11 | 2.175 | 33,759 | +4,964 | 0.00% | 73,439 |
| 2025-06-30 | 2025-06-26 | 2.085 | 28,795 | +8,937 | 0.00% | 60,031 |
| 2025-06-10 | 2025-06-06 | 1.964 | 19,858 | -9,930 | 0.00% | 38,999 |
| 2025-05-16 | 2025-05-14 | 1.954 | 29,788 | +9,930 | 0.00% | 58,201 |
| 2025-05-02 | 2025-04-29 | 1.805 | 19,858 | +582 | 0.00% | 35,850 |
| 2025-04-25 | 2025-04-23 | 1.805 | 19,276 | -2,892 | 0.00% | 34,799 |
| 2025-04-16 | 2025-04-14 | 1.785 | 22,168 | +2,892 | 0.00% | 39,560 |
| 2025-04-09 | 2025-04-07 | 1.702 | 19,276 | -11,566 | 0.00% | 32,799 |
| 2025-03-31 | 2025-03-27 | 1.836 | 30,842 | +11,566 | 0.00% | 56,640 |
| 2025-03-20 | 2025-03-18 | 1.774 | 19,276 | -9,639 | 0.00% | 34,199 |
| 2025-03-13 | 2025-03-11 | 1.764 | 28,915 | +9,639 | 0.00% | 51,001 |
| 2025-03-04 | 2025-02-28 | 1.629 | 19,276 | -3,856 | 0.00% | 31,399 |
| 2025-02-28 | 2025-02-26 | 1.691 | 23,132 | +3,856 | 0.00% | 39,121 |
| 2025-01-24 | 2025-01-22 | 1.619 | 19,276 | -6,747 | 0.00% | 31,199 |
| 2025-01-20 | 2025-01-16 | 1.712 | 26,023 | -964 | 0.00% | 44,550 |
| 2025-01-16 | 2025-01-14 | 1.712 | 26,987 | +6,747 | 0.00% | 46,200 |
| 2025-01-03 | 2024-12-31 | 1.702 | 20,240 | -19,277 | 0.00% | 34,440 |
| 2024-12-30 | 2024-12-24 | 1.785 | 39,517 | +17,349 | 0.00% | 70,521 |
| 2024-12-27 | 2024-12-20 | 1.619 | 22,168 | -13,493 | 0.00% | 35,880 |
| 2024-12-23 | 2024-12-19 | 1.681 | 35,661 | +9,638 | 0.00% | 59,940 |
| 2024-12-20 | 2024-12-18 | 1.722 | 26,023 | -28,915 | 0.00% | 44,820 |
| 2024-12-18 | 2024-12-16 | 1.816 | 54,938 | +33,734 | 0.00% | 99,751 |
| 2024-11-05 | 2024-11-01 | 2.262 | 21,204 | -9,638 | 0.00% | 47,960 |
| 2024-10-29 | 2024-10-25 | 2.334 | 30,842 | -19,277 | 0.00% | 72,000 |
| 2024-10-23 | 2024-10-21 | 2.428 | 50,119 | -19,276 | 0.00% | 121,681 |
| 2024-10-21 | 2024-10-17 | 2.189 | 69,395 | +38,553 | 0.00% | 151,920 |
| 2024-10-18 | 2024-10-16 | 2.262 | 30,842 | -19,277 | 0.00% | 69,760 |
| 2024-10-16 | 2024-10-14 | 2.397 | 50,119 | -9,638 | 0.00% | 120,121 |
| 2024-10-02 | 2024-09-27 | 2.417 | 59,757 | +9,638 | 0.00% | 144,461 |
| 2024-09-26 | 2024-09-24 | 2.241 | 50,119 | +9,639 | 0.00% | 112,321 |
| 2024-09-25 | 2024-09-23 | 2.168 | 40,480 | +9,638 | 0.00% | 87,779 |
| 2024-08-21 | 2024-08-19 | 2.326 | 30,842 | +577 | 0.00% | 71,743 |
| 2024-08-07 | 2024-08-05 | 2.347 | 30,265 | -9,457 | 0.00% | 71,041 |
| 2024-07-11 | 2024-07-09 | 2.516 | 39,722 | -28,374 | 0.00% | 99,959 |
| 2024-07-03 | 2024-06-28 | 2.601 | 68,096 | +29,319 | 0.00% | 177,121 |
| 2024-06-28 | 2024-06-26 | 2.580 | 38,777 | -2,837 | 0.00% | 100,041 |
| 2024-06-26 | 2024-06-24 | 2.760 | 41,614 | -8,512 | 0.00% | 114,840 |
| 2024-06-24 | 2024-06-20 | 2.844 | 50,126 | +17,024 | 0.00% | 142,570 |
| 2024-06-14 | 2024-06-12 | 2.622 | 33,102 | -4,729 | 0.00% | 86,800 |
| 2024-06-12 | 2024-06-07 | 2.844 | 37,831 | +4,729 | 0.00% | 107,600 |
| 2024-06-06 | 2024-06-04 | 2.865 | 33,102 | -6,620 | 0.00% | 94,850 |
| 2024-05-31 | 2024-05-29 | 3.024 | 39,722 | +6,620 | 0.00% | 120,119 |
| 2024-05-14 | 2024-05-10 | 3.130 | 33,102 | -1,892 | 0.00% | 103,600 |
| 2024-05-10 | 2024-05-08 | 2.982 | 34,994 | +9,458 | 0.00% | 104,341 |
| 2024-05-07 | 2024-05-03 | 2.887 | 25,536 | -37,831 | 0.00% | 73,710 |
| 2024-04-30 | 2024-04-26 | 2.855 | 63,367 | +2,837 | 0.00% | 180,901 |
| 2024-04-29 | 2024-04-25 | 2.823 | 60,530 | -9,457 | 0.00% | 170,881 |
| 2024-04-26 | 2024-04-24 | 2.916 | 69,987 | +9,457 | 0.00% | 204,108 |
| 2024-04-25 | 2024-04-23 | 2.927 | 60,530 | +1,278 | 0.00% | 177,182 |
| 2024-04-24 | 2024-04-22 | 2.938 | 59,252 | -4,629 | 0.00% | 174,081 |
| 2024-04-23 | 2024-04-19 | 2.819 | 63,881 | +37,033 | 0.00% | 180,091 |
| 2024-03-26 | 2024-03-22 | 2.592 | 26,848 | +4,629 | 0.00% | 69,599 |
| 2024-03-15 | 2024-03-13 | 2.679 | 22,219 | -6,481 | 0.00% | 59,519 |
| 2024-02-23 | 2024-02-21 | 2.430 | 28,700 | -4,629 | 0.00% | 69,750 |
| 2024-02-15 | 2024-02-09 | 2.257 | 33,329 | -1,852 | 0.00% | 75,240 |
| 2024-01-25 | 2024-01-23 | 2.430 | 35,181 | -925 | 0.00% | 85,501 |
| 2024-01-11 | 2024-01-09 | 2.614 | 36,106 | -20,368 | 0.00% | 94,379 |
| 2024-01-08 | 2024-01-04 | 2.830 | 56,474 | +20,368 | 0.00% | 159,819 |
| 2024-01-02 | 2023-12-28 | 2.787 | 36,106 | -3,704 | 0.00% | 100,619 |
| 2023-12-22 | 2023-12-20 | 2.754 | 39,810 | -5,555 | 0.00% | 109,651 |
| 2023-12-21 | 2023-12-19 | 2.841 | 45,365 | -2,777 | 0.00% | 128,871 |
| 2023-12-20 | 2023-12-18 | 2.819 | 48,142 | +4,629 | 0.00% | 135,720 |
| 2023-12-04 | 2023-11-30 | 2.560 | 43,513 | -18,516 | 0.00% | 111,390 |
| 2023-11-09 | 2023-11-07 | 2.355 | 62,029 | +3,703 | 0.00% | 146,060 |
| 2023-10-24 | 2023-10-19 | 2.387 | 58,326 | -14,813 | 0.00% | 139,230 |
| 2023-09-21 | 2023-09-19 | 2.614 | 73,139 | +4,629 | 0.00% | 191,181 |
| 2023-09-19 | 2023-09-15 | 2.646 | 68,510 | -17,590 | 0.00% | 181,301 |
| 2023-09-18 | 2023-09-14 | 2.538 | 86,100 | +30,552 | 0.00% | 218,550 |
| 2023-09-07 | 2023-09-05 | 2.441 | 55,548 | -4,629 | 0.00% | 135,599 |
| 2023-09-06 | 2023-09-04 | 2.441 | 60,177 | -3,704 | 0.00% | 146,899 |
| 2023-08-28 | 2023-08-24 | 2.236 | 63,881 | -9,258 | 0.00% | 142,831 |
| 2023-08-15 | 2023-08-11 | 2.236 | 73,139 | +926 | 0.00% | 163,531 |
| 2023-08-14 | 2023-08-10 | 2.416 | 72,213 | -5,555 | 0.00% | 174,487 |
| 2023-08-11 | 2023-08-09 | 2.494 | 77,768 | +2,330 | 0.00% | 193,971 |
| 2023-08-02 | 2023-07-31 | 2.817 | 75,438 | +898 | 0.00% | 212,519 |
| 2023-07-31 | 2023-07-27 | 2.784 | 74,540 | -6,287 | 0.00% | 207,499 |
| 2023-07-20 | 2023-07-18 | 2.617 | 80,827 | -13,471 | 0.00% | 211,501 |
| 2023-07-12 | 2023-07-10 | 2.617 | 94,298 | -5,388 | 0.00% | 246,750 |
| 2023-07-03 | 2023-06-29 | 2.650 | 99,686 | +5,388 | 0.00% | 264,179 |
| 2023-06-19 | 2023-06-15 | 2.695 | 94,298 | -12,573 | 0.00% | 254,100 |
| 2023-06-09 | 2023-06-07 | 2.684 | 106,871 | -10,777 | 0.00% | 286,790 |
| 2023-06-08 | 2023-06-06 | 2.561 | 117,648 | -1,796 | 0.00% | 301,300 |
| 2023-06-02 | 2023-05-31 | 2.550 | 119,444 | -8,083 | 0.00% | 304,570 |
| 2023-05-31 | 2023-05-29 | 2.672 | 127,527 | -898 | 0.00% | 340,801 |
| 2023-05-23 | 2023-05-19 | 2.739 | 128,425 | +13,471 | 0.00% | 351,781 |
| 2023-05-09 | 2023-05-05 | 2.917 | 114,954 | -19,757 | 0.00% | 335,361 |
| 2023-05-08 | 2023-05-04 | 3.018 | 134,711 | -3,593 | 0.00% | 406,499 |
| 2023-05-03 | 2023-04-28 | 3.029 | 138,304 | -27,840 | 0.00% | 418,881 |
| 2023-05-02 | 2023-04-27 | 3.018 | 166,144 | -4,490 | 0.00% | 501,350 |
| 2023-04-27 | 2023-04-25 | 3.040 | 170,634 | -11,675 | 0.00% | 518,699 |
| 2023-04-25 | 2023-04-21 | 3.876 | 182,309 | +14,720 | 0.00% | 706,658 |
| 2023-04-20 | 2023-04-18 | 3.888 | 167,589 | +826 | 0.00% | 651,631 |
| 2023-04-19 | 2023-04-17 | 4.106 | 166,763 | +2,477 | 0.00% | 684,779 |
| 2023-04-18 | 2023-04-14 | 4.009 | 164,286 | -18,988 | 0.00% | 658,688 |
| 2023-04-14 | 2023-04-12 | 3.840 | 183,274 | +9,906 | 0.00% | 703,739 |
| 2023-04-11 | 2023-04-04 | 3.670 | 173,368 | +1,651 | 0.00% | 636,301 |
| 2023-04-06 | 2023-04-03 | 3.682 | 171,717 | -16,511 | 0.00% | 632,322 |
| 2023-04-04 | 2023-03-31 | 3.670 | 188,228 | -15,685 | 0.00% | 690,841 |
| 2023-04-03 | 2023-03-30 | 3.767 | 203,913 | -18,163 | 0.00% | 768,169 |
| 2023-03-31 | 2023-03-29 | 3.755 | 222,076 | -21,464 | 0.01% | 833,901 |
| 2023-03-29 | 2023-03-27 | 3.816 | 243,540 | -15,686 | 0.01% | 929,249 |
| 2023-03-28 | 2023-03-24 | 3.888 | 259,226 | -17,337 | 0.01% | 1,007,940 |
| 2023-03-27 | 2023-03-23 | 3.949 | 276,563 | -3,302 | 0.01% | 1,092,101 |
| 2023-03-24 | 2023-03-22 | 3.876 | 279,865 | -67,696 | 0.01% | 1,084,800 |
| 2023-03-23 | 2023-03-21 | 3.888 | 347,561 | -56,138 | 0.01% | 1,351,411 |
| 2023-03-22 | 2023-03-20 | 3.791 | 403,699 | -23,116 | 0.01% | 1,530,570 |
| 2023-03-21 | 2023-03-17 | 4.034 | 426,815 | +4,128 | 0.01% | 1,721,612 |
| 2023-03-20 | 2023-03-16 | 4.058 | 422,687 | -33,022 | 0.01% | 1,715,201 |
| 2023-03-17 | 2023-03-15 | 4.312 | 455,709 | -55,313 | 0.01% | 1,965,119 |
| 2023-03-16 | 2023-03-14 | 4.034 | 511,022 | -52,836 | 0.01% | 2,061,271 |
| 2023-03-15 | 2023-03-13 | 4.227 | 563,858 | +435,071 | 0.01% | 2,383,672 |
| 2023-03-14 | 2023-03-10 | 4.143 | 128,787 | -9,082 | 0.00% | 533,518 |
| 2023-03-13 | 2023-03-09 | 4.227 | 137,869 | +70,173 | 0.00% | 582,832 |
| 2023-03-10 | 2023-03-08 | 4.034 | 67,696 | -5,779 | 0.00% | 273,060 |
| 2023-03-09 | 2023-03-07 | 4.022 | 73,475 | -6,604 | 0.00% | 295,481 |
| 2023-03-07 | 2023-03-03 | 4.046 | 80,079 | +825 | 0.00% | 323,979 |
| 2023-03-06 | 2023-03-02 | 3.925 | 79,254 | +14,860 | 0.00% | 311,041 |
| 2023-03-01 | 2023-02-27 | 3.452 | 64,394 | +3,303 | 0.00% | 222,301 |
| 2023-02-28 | 2023-02-24 | 3.755 | 61,091 | -69,348 | 0.00% | 229,398 |
| 2023-02-27 | 2023-02-23 | 3.428 | 130,439 | +66,045 | 0.00% | 447,142 |
| 2023-02-07 | 2023-02-03 | 3.416 | 64,394 | -3,302 | 0.00% | 219,961 |
| 2023-02-06 | 2023-02-02 | 3.525 | 67,696 | -18,162 | 0.00% | 238,620 |
| 2023-02-03 | 2023-02-01 | 3.561 | 85,858 | +13,209 | 0.00% | 305,759 |
| 2023-01-18 | 2023-01-16 | 3.380 | 72,649 | +825 | 0.00% | 245,519 |
| 2023-01-13 | 2023-01-11 | 3.234 | 71,824 | -4,953 | 0.00% | 232,291 |
| 2023-01-10 | 2023-01-06 | 2.931 | 76,777 | +4,953 | 0.00% | 225,060 |
| 2022-12-29 | 2022-12-23 | 3.331 | 71,824 | -12,383 | 0.00% | 239,251 |
| 2022-12-20 | 2022-12-16 | 3.331 | 84,207 | +12,383 | 0.00% | 280,500 |
| 2022-11-18 | 2022-11-16 | 2.822 | 71,824 | -2,476 | 0.00% | 202,711 |
| 2022-11-17 | 2022-11-15 | 2.871 | 74,300 | -12,384 | 0.00% | 213,299 |
| 2022-10-24 | 2022-10-20 | 2.592 | 86,684 | -2,476 | 0.00% | 224,700 |
| 2022-10-21 | 2022-10-19 | 2.738 | 89,160 | +8,255 | 0.00% | 244,079 |
| 2022-10-19 | 2022-10-17 | 2.616 | 80,905 | -3,302 | 0.00% | 211,680 |
| 2022-10-18 | 2022-10-14 | 2.774 | 84,207 | -16,511 | 0.00% | 233,580 |
| 2022-10-12 | 2022-10-10 | 3.125 | 100,718 | -12,384 | 0.00% | 314,759 |
| 2022-10-07 | 2022-10-05 | 3.210 | 113,102 | -82,556 | 0.00% | 363,051 |
| 2022-10-06 | 2022-10-03 | 2.992 | 195,658 | -48,708 | 0.00% | 585,391 |
| 2022-10-05 | 2022-09-30 | 2.956 | 244,366 | +22,290 | 0.01% | 722,241 |
| 2022-10-03 | 2022-09-29 | 3.040 | 222,076 | +52,836 | 0.01% | 675,191 |
| 2022-09-30 | 2022-09-28 | 3.077 | 169,240 | -10,732 | 0.00% | 520,701 |
| 2022-09-29 | 2022-09-27 | 3.271 | 179,972 | +2,477 | 0.00% | 588,600 |
| 2022-09-28 | 2022-09-26 | 3.198 | 177,495 | -7,430 | 0.00% | 567,599 |
| 2022-09-26 | 2022-09-22 | 3.573 | 184,925 | +8,255 | 0.00% | 660,798 |
| 2022-09-23 | 2022-09-21 | 3.658 | 176,670 | -16,511 | 0.00% | 646,280 |
| 2022-09-20 | 2022-09-16 | 3.501 | 193,181 | +6,604 | 0.00% | 676,260 |
| 2022-09-16 | 2022-09-14 | 3.416 | 186,577 | -16,511 | 0.00% | 637,321 |
| 2022-09-13 | 2022-09-08 | 3.174 | 203,088 | -9,907 | 0.00% | 644,521 |
| 2022-09-06 | 2022-09-02 | 3.222 | 212,995 | -8,255 | 0.00% | 686,282 |
| 2022-09-05 | 2022-09-01 | 3.258 | 221,250 | -25,592 | 0.01% | 720,920 |
| 2022-09-02 | 2022-08-31 | 3.392 | 246,842 | -37,976 | 0.01% | 837,198 |
| 2022-08-31 | 2022-08-29 | 3.476 | 284,818 | -4,128 | 0.01% | 990,149 |
| 2022-08-30 | 2022-08-26 | 3.610 | 288,946 | -17,337 | 0.01% | 1,043,000 |
| 2022-08-26 | 2022-08-24 | 3.452 | 306,283 | -4,953 | 0.01% | 1,057,351 |
| 2022-08-23 | 2022-08-19 | 3.561 | 311,236 | -1,651 | 0.01% | 1,108,379 |
| 2022-08-19 | 2022-08-17 | 3.537 | 312,887 | -5,779 | 0.01% | 1,106,679 |
| 2022-08-18 | 2022-08-16 | 3.513 | 318,666 | -8,256 | 0.01% | 1,119,399 |
| 2022-08-17 | 2022-08-15 | 3.513 | 326,922 | -3,302 | 0.01% | 1,148,401 |
| 2022-08-16 | 2022-08-12 | 3.670 | 330,224 | +12,383 | 0.01% | 1,212,000 |
| 2022-08-15 | 2022-08-11 | 3.707 | 317,841 | -6,604 | 0.01% | 1,178,101 |
| 2022-08-12 | 2022-08-10 | 3.489 | 324,445 | -4,128 | 0.01% | 1,131,840 |
| 2022-08-11 | 2022-08-09 | 4.991 | 328,573 | -5,779 | 0.01% | 1,639,933 |
| 2022-08-10 | 2022-08-08 | 5.147 | 334,352 | +45,314 | 0.01% | 1,721,075 |
| 2022-08-08 | 2022-08-04 | 4.934 | 289,038 | -21,801 | 0.01% | 1,426,171 |
| 2022-08-05 | 2022-08-03 | 4.920 | 310,839 | -75,951 | 0.01% | 1,529,322 |
| 2022-08-04 | 2022-08-02 | 4.934 | 386,790 | -10,549 | 0.01% | 1,908,499 |
| 2022-08-03 | 2022-08-01 | 5.119 | 397,339 | +43,602 | 0.01% | 2,034,000 |
| 2022-08-02 | 2022-07-29 | 5.318 | 353,737 | -2,110 | 0.01% | 1,881,219 |
| 2022-08-01 | 2022-07-28 | 4.877 | 355,847 | -7,033 | 0.01% | 1,735,580 |
| 2022-07-29 | 2022-07-27 | 4.920 | 362,880 | +246,140 | 0.01% | 1,785,362 |
| 2022-07-28 | 2022-07-26 | 4.877 | 116,740 | +24,614 | 0.00% | 569,378 |
| 2022-07-27 | 2022-07-25 | 4.650 | 92,126 | +13,361 | 0.00% | 428,368 |
| 2022-07-26 | 2022-07-22 | 4.792 | 78,765 | +2,110 | 0.00% | 377,442 |
| 2022-07-22 | 2022-07-20 | 4.749 | 76,655 | +3,516 | 0.00% | 364,061 |
| 2022-07-13 | 2022-07-11 | 4.266 | 73,139 | +1,407 | 0.00% | 312,002 |
| 2022-07-08 | 2022-07-06 | 4.252 | 71,732 | -1,407 | 0.00% | 304,980 |
| 2022-07-06 | 2022-07-04 | 4.294 | 73,139 | -1,406 | 0.00% | 314,082 |
| 2022-07-05 | 2022-06-30 | 4.266 | 74,545 | -7,736 | 0.00% | 318,000 |
| 2022-07-04 | 2022-06-29 | 4.351 | 82,281 | -8,439 | 0.00% | 358,021 |
| 2022-06-30 | 2022-06-28 | 4.721 | 90,720 | +9,846 | 0.00% | 428,281 |
| 2022-06-28 | 2022-06-24 | 4.394 | 80,874 | -14,065 | 0.00% | 355,349 |
| 2022-06-27 | 2022-06-23 | 4.351 | 94,939 | -16,175 | 0.00% | 413,098 |
| 2022-06-24 | 2022-06-22 | 4.650 | 111,114 | -3,517 | 0.00% | 516,659 |
| 2022-06-22 | 2022-06-20 | 4.749 | 114,631 | -12,658 | 0.00% | 544,422 |
| 2022-06-21 | 2022-06-17 | 4.806 | 127,289 | -1,407 | 0.00% | 611,779 |
| 2022-06-20 | 2022-06-16 | 4.764 | 128,696 | -4,922 | 0.00% | 613,052 |
| 2022-06-17 | 2022-06-15 | 4.920 | 133,618 | +4,219 | 0.00% | 657,398 |
| 2022-06-16 | 2022-06-14 | 4.934 | 129,399 | +2,110 | 0.00% | 638,480 |
| 2022-06-14 | 2022-06-10 | 5.105 | 127,289 | +40,085 | 0.00% | 649,789 |
| 2022-06-13 | 2022-06-09 | 5.304 | 87,204 | -31,646 | 0.00% | 462,522 |
| 2022-06-10 | 2022-06-08 | 5.659 | 118,850 | -33,756 | 0.00% | 672,620 |
| 2022-06-09 | 2022-06-07 | 5.759 | 152,606 | +20,394 | 0.00% | 878,848 |
| 2022-06-08 | 2022-06-06 | 5.816 | 132,212 | -3,516 | 0.00% | 768,920 |
| 2022-06-07 | 2022-06-02 | 5.759 | 135,728 | +703 | 0.00% | 781,649 |
| 2022-06-06 | 2022-06-01 | 5.830 | 135,025 | -12,659 | 0.00% | 787,200 |
| 2022-06-02 | 2022-05-31 | 5.816 | 147,684 | -3,516 | 0.00% | 858,903 |
| 2022-06-01 | 2022-05-30 | 5.759 | 151,200 | -703 | 0.00% | 870,751 |
| 2022-05-31 | 2022-05-27 | 6.114 | 151,903 | -4,923 | 0.00% | 928,800 |
| 2022-05-30 | 2022-05-26 | 6.171 | 156,826 | -2,110 | 0.00% | 967,821 |
| 2022-05-26 | 2022-05-24 | 6.058 | 158,936 | -11,955 | 0.00% | 962,762 |
| 2022-05-25 | 2022-05-23 | 6.043 | 170,891 | -5,626 | 0.00% | 1,032,750 |
| 2022-05-24 | 2022-05-20 | 5.972 | 176,517 | +7,736 | 0.00% | 1,054,200 |
| 2022-05-23 | 2022-05-19 | 5.773 | 168,781 | -2,813 | 0.00% | 974,399 |
| 2022-05-20 | 2022-05-18 | 6.001 | 171,594 | -15,472 | 0.00% | 1,029,679 |
| 2022-05-19 | 2022-05-17 | 5.787 | 187,066 | +66,809 | 0.01% | 1,082,621 |
| 2022-05-17 | 2022-05-13 | 5.489 | 120,257 | -8,439 | 0.00% | 660,062 |
| 2022-05-16 | 2022-05-12 | 5.176 | 128,696 | +1,407 | 0.00% | 666,122 |
| 2022-05-12 | 2022-05-10 | 5.403 | 127,289 | +11,955 | 0.00% | 687,799 |
| 2022-05-11 | 2022-05-06 | 5.403 | 115,334 | -15,471 | 0.00% | 623,201 |
| 2022-05-06 | 2022-05-04 | 5.517 | 130,805 | +3,516 | 0.00% | 721,678 |
| 2022-05-05 | 2022-05-03 | 5.375 | 127,289 | +42,195 | 0.00% | 684,179 |
| 2022-05-04 | 2022-04-29 | 5.204 | 85,094 | -4,923 | 0.00% | 442,861 |
| 2022-05-03 | 2022-04-28 | 5.233 | 90,017 | -10,548 | 0.00% | 471,042 |
| 2022-04-29 | 2022-04-27 | 4.977 | 100,565 | +12,658 | 0.00% | 500,498 |
| 2022-04-28 | 2022-04-26 | 4.792 | 87,907 | -4,923 | 0.00% | 421,251 |
| 2022-04-27 | 2022-04-25 | 5.034 | 92,830 | -2,813 | 0.00% | 467,282 |
| 2022-04-26 | 2022-04-22 | 5.546 | 95,643 | -4,922 | 0.00% | 530,402 |
| 2022-04-25 | 2022-04-21 | 5.531 | 100,565 | -13,362 | 0.00% | 556,267 |
| 2022-04-22 | 2022-04-20 | 7.675 | 113,927 | -29,537 | 0.00% | 874,407 |
| 2022-04-21 | 2022-04-19 | 7.854 | 143,464 | +44,050 | 0.00% | 1,126,824 |
| 2022-04-20 | 2022-04-14 | 7.643 | 99,414 | +18,410 | 0.00% | 759,778 |
| 2022-04-19 | 2022-04-13 | 6.893 | 81,004 | +9,205 | 0.00% | 558,358 |
| 2022-04-13 | 2022-04-11 | 6.534 | 71,799 | -12,887 | 0.00% | 469,169 |
| 2022-04-12 | 2022-04-08 | 6.632 | 84,686 | -17,183 | 0.00% | 561,658 |
| 2022-04-11 | 2022-04-07 | 6.600 | 101,869 | -17,183 | 0.00% | 672,300 |
| 2022-04-08 | 2022-04-06 | 6.926 | 119,052 | -14,728 | 0.00% | 824,502 |
| 2022-04-07 | 2022-04-04 | 7.268 | 133,780 | -5,523 | 0.00% | 972,282 |
| 2022-04-06 | 2022-04-01 | 7.284 | 139,303 | +39,889 | 0.00% | 1,014,692 |
| 2022-04-01 | 2022-03-30 | 6.942 | 99,414 | -614 | 0.00% | 690,118 |
| 2022-03-31 | 2022-03-29 | 6.942 | 100,028 | -6,137 | 0.00% | 694,380 |
| 2022-03-30 | 2022-03-28 | 6.860 | 106,165 | +12,274 | 0.00% | 728,333 |
| 2022-03-29 | 2022-03-25 | 6.730 | 93,891 | -15,342 | 0.00% | 631,888 |
| 2022-03-28 | 2022-03-24 | 7.056 | 109,233 | +26,388 | 0.00% | 770,740 |
| 2022-03-25 | 2022-03-23 | 6.942 | 82,845 | -9,819 | 0.00% | 575,098 |
| 2022-03-23 | 2022-03-21 | 6.600 | 92,664 | -15,342 | 0.00% | 611,551 |
| 2022-03-22 | 2022-03-18 | 6.649 | 108,006 | +15,342 | 0.00% | 718,082 |
| 2022-03-21 | 2022-03-17 | 6.518 | 92,664 | +11,046 | 0.00% | 604,001 |
| 2022-03-18 | 2022-03-16 | 6.665 | 81,618 | -1,841 | 0.00% | 543,971 |
| 2022-03-17 | 2022-03-15 | 6.127 | 83,459 | -29,456 | 0.00% | 511,361 |
| 2022-03-16 | 2022-03-14 | 6.877 | 112,915 | -19,024 | 0.00% | 776,480 |
| 2022-03-15 | 2022-03-11 | 6.974 | 131,939 | +24,547 | 0.00% | 920,202 |
| 2022-03-11 | 2022-03-09 | 6.665 | 107,392 | +1,841 | 0.00% | 715,750 |
| 2022-03-10 | 2022-03-08 | 6.551 | 105,551 | -34,365 | 0.00% | 691,440 |
| 2022-03-09 | 2022-03-07 | 6.893 | 139,916 | -1,841 | 0.00% | 964,437 |
| 2022-03-08 | 2022-03-04 | 6.974 | 141,757 | -11,046 | 0.00% | 988,677 |
| 2022-03-07 | 2022-03-03 | 7.137 | 152,803 | +8,591 | 0.01% | 1,090,617 |
| 2022-03-04 | 2022-03-02 | 7.023 | 144,212 | -12,887 | 0.00% | 1,012,850 |
| 2022-03-03 | 2022-03-01 | 6.974 | 157,099 | +38,047 | 0.01% | 1,095,679 |
| 2022-03-02 | 2022-02-28 | 6.746 | 119,052 | +10,433 | 0.00% | 803,162 |
| 2022-03-01 | 2022-02-25 | 6.306 | 108,619 | +2,454 | 0.00% | 684,988 |
| 2022-02-28 | 2022-02-24 | 6.306 | 106,165 | -613 | 0.00% | 669,512 |
| 2022-02-23 | 2022-02-21 | 6.355 | 106,778 | -2,455 | 0.00% | 678,598 |
| 2022-02-22 | 2022-02-18 | 6.192 | 109,233 | -17,796 | 0.00% | 676,400 |
| 2022-02-21 | 2022-02-17 | 6.306 | 127,029 | -16,569 | 0.00% | 801,088 |
| 2022-02-18 | 2022-02-16 | 6.372 | 143,598 | +1,841 | 0.00% | 914,938 |
| 2022-02-17 | 2022-02-15 | 6.339 | 141,757 | -29,456 | 0.00% | 898,588 |
| 2022-02-16 | 2022-02-14 | 6.372 | 171,213 | +6,136 | 0.01% | 1,090,887 |
| 2022-02-15 | 2022-02-11 | 6.518 | 165,077 | -52,162 | 0.01% | 1,076,001 |
| 2022-02-14 | 2022-02-10 | 6.209 | 217,239 | -14,728 | 0.01% | 1,348,743 |
| 2022-02-11 | 2022-02-09 | 5.866 | 231,967 | -34,365 | 0.01% | 1,360,802 |
| 2022-02-10 | 2022-02-08 | 5.671 | 266,332 | +98,801 | 0.01% | 1,510,320 |
| 2022-02-09 | 2022-02-07 | 5.524 | 167,531 | +17,796 | 0.01% | 925,468 |
| 2022-02-08 | 2022-02-04 | 5.410 | 149,735 | -1,841 | 0.01% | 810,080 |
| 2022-02-07 | 2022-01-31 | 5.377 | 151,576 | -2,455 | 0.01% | 815,100 |
| 2022-02-04 | 2022-01-27 | 5.133 | 154,031 | -4,909 | 0.01% | 790,651 |
| 2022-01-28 | 2022-01-26 | 5.231 | 158,940 | +614 | 0.01% | 831,389 |
| 2022-01-27 | 2022-01-25 | 4.986 | 158,326 | -614 | 0.01% | 789,478 |
| 2022-01-26 | 2022-01-24 | 5.182 | 158,940 | -12,273 | 0.01% | 823,620 |
| 2022-01-25 | 2022-01-21 | 5.345 | 171,213 | +1,841 | 0.01% | 915,118 |
| 2022-01-24 | 2022-01-20 | 5.394 | 169,372 | -14,728 | 0.01% | 913,558 |
| 2022-01-21 | 2022-01-19 | 5.508 | 184,100 | +50,934 | 0.01% | 1,013,997 |
| 2022-01-20 | 2022-01-18 | 5.361 | 133,166 | +21,478 | 0.00% | 713,930 |
| 2022-01-19 | 2022-01-17 | 5.426 | 111,688 | +3,682 | 0.00% | 606,062 |
| 2022-01-18 | 2022-01-14 | 5.361 | 108,006 | +31,911 | 0.00% | 579,042 |
| 2022-01-17 | 2022-01-13 | 5.263 | 76,095 | +4,909 | 0.00% | 400,521 |
| 2022-01-14 | 2022-01-12 | 4.840 | 71,186 | -7,364 | 0.00% | 344,522 |
| 2022-01-13 | 2022-01-11 | 4.693 | 78,550 | -1,227 | 0.00% | 368,642 |
| 2022-01-12 | 2022-01-10 | 4.758 | 79,777 | -4,909 | 0.00% | 379,601 |
| 2022-01-10 | 2022-01-06 | 4.889 | 84,686 | +17,182 | 0.00% | 413,999 |
| 2022-01-06 | 2022-01-04 | 4.889 | 67,504 | -613 | 0.00% | 330,002 |
| 2021-12-30 | 2021-12-28 | 4.758 | 68,117 | -4,910 | 0.00% | 324,119 |
| 2021-12-29 | 2021-12-24 | 4.726 | 73,027 | -18,410 | 0.00% | 345,102 |
| 2021-12-28 | 2021-12-22 | 4.726 | 91,437 | -3,068 | 0.00% | 432,102 |
| 2021-12-23 | 2021-12-21 | 4.954 | 94,505 | -3,068 | 0.00% | 468,160 |
| 2021-12-21 | 2021-12-17 | 5.052 | 97,573 | -12,274 | 0.00% | 492,899 |
| 2021-12-20 | 2021-12-16 | 5.166 | 109,847 | +18,410 | 0.00% | 567,432 |
| 2021-12-17 | 2021-12-15 | 4.905 | 91,437 | -1,227 | 0.00% | 448,492 |
| 2021-12-16 | 2021-12-14 | 4.905 | 92,664 | -7,364 | 0.00% | 454,510 |
| 2021-12-15 | 2021-12-13 | 5.247 | 100,028 | +6,137 | 0.00% | 524,860 |
| 2021-12-14 | 2021-12-10 | 5.182 | 93,891 | +4,909 | 0.00% | 486,539 |
| 2021-12-13 | 2021-12-09 | 5.215 | 88,982 | +3,682 | 0.00% | 464,000 |
| 2021-12-10 | 2021-12-08 | 5.100 | 85,300 | -20,865 | 0.00% | 435,071 |
| 2021-12-09 | 2021-12-07 | 5.198 | 106,165 | -1,841 | 0.00% | 551,872 |
| 2021-12-08 | 2021-12-06 | 4.921 | 108,006 | -10,432 | 0.00% | 531,522 |
| 2021-12-07 | 2021-12-03 | 5.035 | 118,438 | +34,365 | 0.00% | 596,370 |
| 2021-12-06 | 2021-12-02 | 4.775 | 84,073 | +3,069 | 0.00% | 401,412 |
| 2021-12-03 | 2021-12-01 | 4.709 | 81,004 | -3,069 | 0.00% | 381,479 |
| 2021-12-02 | 2021-11-30 | 4.840 | 84,073 | -3,682 | 0.00% | 406,892 |
| 2021-12-01 | 2021-11-29 | 4.758 | 87,755 | +19,638 | 0.00% | 417,562 |
| 2021-11-30 | 2021-11-26 | 4.644 | 68,117 | -4,910 | 0.00% | 316,349 |
| 2021-11-29 | 2021-11-25 | 4.840 | 73,027 | +1,228 | 0.00% | 353,432 |
| 2021-11-25 | 2021-11-23 | 4.579 | 71,799 | +7,977 | 0.00% | 328,769 |
| 2021-11-22 | 2021-11-18 | 4.449 | 63,822 | -12,273 | 0.00% | 283,922 |
| 2021-11-17 | 2021-11-15 | 4.726 | 76,095 | +21,479 | 0.00% | 359,601 |
| 2021-11-09 | 2021-11-05 | 4.905 | 54,616 | -27,002 | 0.00% | 267,888 |
| 2021-11-08 | 2021-11-04 | 5.215 | 81,618 | +9,819 | 0.00% | 425,601 |
| 2021-11-05 | 2021-11-03 | 5.231 | 71,799 | -5,523 | 0.00% | 375,569 |
| 2021-11-03 | 2021-11-01 | 5.638 | 77,322 | -1,228 | 0.00% | 435,959 |
| 2021-11-02 | 2021-10-29 | 5.866 | 78,550 | +3,682 | 0.00% | 460,803 |
| 2021-10-22 | 2021-10-20 | 6.127 | 74,868 | -12,273 | 0.00% | 458,723 |
| 2021-10-21 | 2021-10-19 | 6.160 | 87,141 | +15,955 | 0.00% | 536,761 |
| 2021-10-20 | 2021-10-18 | 6.029 | 71,186 | +6,137 | 0.00% | 429,203 |
| 2021-10-19 | 2021-10-15 | 5.443 | 65,049 | -2,455 | 0.00% | 354,041 |
| 2021-10-12 | 2021-10-08 | 5.769 | 67,504 | +6,137 | 0.00% | 389,403 |
| 2021-10-11 | 2021-10-07 | 5.915 | 61,367 | -6,137 | 0.00% | 363,001 |
| 2021-10-08 | 2021-10-06 | 5.801 | 67,504 | -3,682 | 0.00% | 391,603 |
| 2021-10-07 | 2021-10-05 | 5.459 | 71,186 | -2,454 | 0.00% | 388,603 |
| 2021-10-06 | 2021-10-04 | 5.540 | 73,640 | +3,068 | 0.00% | 407,999 |
| 2021-10-05 | 2021-09-30 | 5.899 | 70,572 | +614 | 0.00% | 416,301 |
| 2021-10-04 | 2021-09-29 | 5.655 | 69,958 | -7,364 | 0.00% | 395,579 |
| 2021-09-30 | 2021-09-28 | 6.046 | 77,322 | +1,841 | 0.00% | 467,459 |
| 2021-09-29 | 2021-09-27 | 5.899 | 75,481 | -28,843 | 0.00% | 445,259 |
| 2021-09-28 | 2021-09-24 | 6.616 | 104,324 | +3,069 | 0.00% | 690,203 |
| 2021-09-27 | 2021-09-23 | 6.681 | 101,255 | -2,455 | 0.00% | 676,498 |
| 2021-09-24 | 2021-09-21 | 6.616 | 103,710 | +6,137 | 0.00% | 686,140 |
| 2021-09-23 | 2021-09-20 | 6.649 | 97,573 | -12,887 | 0.00% | 648,718 |
| 2021-09-21 | 2021-09-17 | 7.023 | 110,460 | +7,364 | 0.00% | 775,798 |
| 2021-09-20 | 2021-09-16 | 6.974 | 103,096 | -17,183 | 0.00% | 719,038 |
| 2021-09-17 | 2021-09-15 | 6.942 | 120,279 | -24,547 | 0.00% | 834,960 |
| 2021-09-16 | 2021-09-14 | 6.860 | 144,826 | -9,818 | 0.00% | 993,562 |
| 2021-09-15 | 2021-09-13 | 6.877 | 154,644 | -614 | 0.01% | 1,063,437 |
| 2021-09-14 | 2021-09-10 | 7.007 | 155,258 | -39,889 | 0.01% | 1,087,899 |
| 2021-09-13 | 2021-09-09 | 6.893 | 195,147 | +24,547 | 0.01% | 1,345,143 |
| 2021-09-10 | 2021-09-08 | 6.795 | 170,600 | +23,320 | 0.01% | 1,159,261 |
| 2021-09-09 | 2021-09-07 | 6.420 | 147,280 | -17,797 | 0.00% | 945,597 |
| 2021-09-08 | 2021-09-06 | 6.502 | 165,077 | -613 | 0.01% | 1,073,311 |
| 2021-09-07 | 2021-09-03 | 6.469 | 165,690 | +6,136 | 0.01% | 1,071,897 |
| 2021-09-06 | 2021-09-02 | 6.420 | 159,554 | -52,775 | 0.01% | 1,024,402 |
| 2021-09-03 | 2021-09-01 | 6.697 | 212,329 | -28,229 | 0.01% | 1,422,058 |
| 2021-09-02 | 2021-08-31 | 6.926 | 240,558 | -15,955 | 0.01% | 1,666,000 |
| 2021-09-01 | 2021-08-30 | 6.909 | 256,513 | +6,136 | 0.01% | 1,772,318 |
| 2021-08-31 | 2021-08-27 | 6.730 | 250,377 | -6,750 | 0.01% | 1,685,042 |
| 2021-08-30 | 2021-08-26 | 6.811 | 257,127 | -3,068 | 0.01% | 1,751,420 |
| 2021-08-27 | 2021-08-25 | 6.632 | 260,195 | -43,571 | 0.01% | 1,725,678 |
| 2021-08-26 | 2021-08-24 | 6.404 | 303,766 | +110,460 | 0.01% | 1,945,351 |
| 2021-08-25 | 2021-08-23 | 6.094 | 193,306 | +11,047 | 0.01% | 1,178,103 |
| 2021-08-24 | 2021-08-20 | 5.899 | 182,259 | -65,663 | 0.01% | 1,075,137 |
| 2021-08-23 | 2021-08-19 | 6.046 | 247,922 | +130,711 | 0.01% | 1,498,840 |
| 2021-08-20 | 2021-08-18 | 6.094 | 117,211 | +6,751 | 0.00% | 714,342 |
| 2021-08-19 | 2021-08-17 | 6.013 | 110,460 | +12,887 | 0.00% | 664,198 |
| 2021-08-18 | 2021-08-16 | 6.046 | 97,573 | +9,818 | 0.00% | 589,888 |
| 2021-08-17 | 2021-08-13 | 6.094 | 87,755 | +33,752 | 0.00% | 534,823 |
| 2021-08-16 | 2021-08-12 | 6.143 | 54,003 | +10,433 | 0.00% | 331,761 |
| 2021-08-13 | 2021-08-11 | 5.850 | 43,570 | -1,841 | 0.00% | 254,887 |
| 2021-08-11 | 2021-08-09 | 6.234 | 45,411 | -634 | 0.00% | 283,087 |
| 2021-08-09 | 2021-08-05 | 6.149 | 46,045 | -5,313 | 0.00% | 283,139 |
| 2021-08-06 | 2021-08-04 | 6.200 | 51,358 | +30,106 | 0.00% | 318,420 |
| 2021-08-04 | 2021-08-02 | 6.149 | 21,252 | +7,084 | 0.00% | 130,682 |
| 2021-08-03 | 2021-07-30 | 5.861 | 14,168 | +591 | 0.00% | 83,042 |
| 2021-07-30 | 2021-07-28 | 5.082 | 13,577 | -11,217 | 0.00% | 68,998 |
| 2021-07-29 | 2021-07-27 | 4.913 | 24,794 | -21,841 | 0.00% | 121,802 |
| 2021-07-21 | 2021-07-19 | 5.099 | 46,635 | -2,952 | 0.00% | 237,788 |
| 2021-07-20 | 2021-07-16 | 5.133 | 49,587 | -14,758 | 0.00% | 254,520 |
| 2021-07-19 | 2021-07-15 | 4.828 | 64,345 | -41,323 | 0.00% | 310,649 |
| 2021-07-16 | 2021-07-14 | 4.862 | 105,668 | -10,035 | 0.00% | 513,732 |
| 2021-07-15 | 2021-07-13 | 5.031 | 115,703 | -9,445 | 0.00% | 582,119 |
| 2021-07-14 | 2021-07-12 | 5.150 | 125,148 | -6,494 | 0.00% | 644,478 |
| 2021-07-13 | 2021-07-09 | 5.201 | 131,642 | -46,635 | 0.00% | 684,611 |
| 2021-07-12 | 2021-07-08 | 5.556 | 178,277 | -40,733 | 0.01% | 990,558 |
| 2021-07-09 | 2021-07-07 | 5.590 | 219,010 | +41,323 | 0.01% | 1,224,302 |
| 2021-07-08 | 2021-07-06 | 5.336 | 177,687 | -8,265 | 0.01% | 948,150 |
| 2021-07-06 | 2021-07-02 | 5.404 | 185,952 | -2,361 | 0.01% | 1,004,853 |
| 2021-07-05 | 2021-06-30 | 5.302 | 188,313 | -1,180 | 0.01% | 998,471 |
| 2021-07-02 | 2021-06-29 | 5.234 | 189,493 | -46,636 | 0.01% | 991,888 |
| 2021-06-30 | 2021-06-28 | 5.319 | 236,129 | -1,771 | 0.01% | 1,256,001 |
| 2021-06-29 | 2021-06-25 | 5.319 | 237,900 | -1,771 | 0.01% | 1,265,421 |
| 2021-06-28 | 2021-06-24 | 5.268 | 239,671 | -50,177 | 0.01% | 1,262,661 |
| 2021-06-25 | 2021-06-23 | 5.285 | 289,848 | -23,023 | 0.01% | 1,531,919 |
| 2021-06-24 | 2021-06-22 | 5.421 | 312,871 | -78,513 | 0.01% | 1,696,001 |
| 2021-06-23 | 2021-06-21 | 5.539 | 391,384 | -28,335 | 0.01% | 2,168,012 |
| 2021-06-22 | 2021-06-18 | 5.692 | 419,719 | +15,939 | 0.01% | 2,388,959 |
| 2021-06-21 | 2021-06-17 | 5.607 | 403,780 | +132,822 | 0.01% | 2,264,038 |
| 2021-06-18 | 2021-06-16 | 5.268 | 270,958 | -36,010 | 0.01% | 1,427,490 |
| 2021-06-17 | 2021-06-15 | 5.421 | 306,968 | +1,771 | 0.01% | 1,664,002 |
| 2021-06-16 | 2021-06-11 | 5.251 | 305,197 | +31,878 | 0.01% | 1,602,702 |
| 2021-06-15 | 2021-06-10 | 5.201 | 273,319 | +19,480 | 0.01% | 1,421,409 |
| 2021-06-11 | 2021-06-09 | 4.760 | 253,839 | -4,132 | 0.01% | 1,208,302 |
| 2021-06-10 | 2021-06-08 | 4.811 | 257,971 | -8,855 | 0.01% | 1,241,081 |
| 2021-06-09 | 2021-06-07 | 4.896 | 266,826 | +1,771 | 0.01% | 1,306,282 |
| 2021-06-08 | 2021-06-04 | 4.811 | 265,055 | -8,855 | 0.01% | 1,275,161 |
| 2021-06-07 | 2021-06-03 | 4.794 | 273,910 | -8,854 | 0.01% | 1,313,122 |
| 2021-06-04 | 2021-06-02 | 4.896 | 282,764 | +7,084 | 0.01% | 1,384,308 |
| 2021-06-03 | 2021-06-01 | 4.913 | 275,680 | +2,361 | 0.01% | 1,354,298 |
| 2021-06-02 | 2021-05-31 | 4.997 | 273,319 | -9,445 | 0.01% | 1,365,849 |
| 2021-06-01 | 2021-05-28 | 4.963 | 282,764 | +7,084 | 0.01% | 1,403,468 |
| 2021-05-31 | 2021-05-27 | 4.760 | 275,680 | +28,335 | 0.01% | 1,312,268 |
| 2021-05-28 | 2021-05-26 | 4.658 | 247,345 | -9,445 | 0.01% | 1,152,250 |
| 2021-05-27 | 2021-05-25 | 4.777 | 256,790 | -5,903 | 0.01% | 1,226,699 |
| 2021-05-26 | 2021-05-24 | 4.692 | 262,693 | -4,723 | 0.01% | 1,232,648 |
| 2021-05-25 | 2021-05-21 | 4.777 | 267,416 | +53,719 | 0.01% | 1,277,460 |
| 2021-05-24 | 2021-05-20 | 4.574 | 213,697 | +4,133 | 0.01% | 977,402 |
| 2021-05-21 | 2021-05-18 | 4.709 | 209,564 | -20,662 | 0.01% | 986,898 |
| 2021-05-20 | 2021-05-17 | 4.692 | 230,226 | +25,975 | 0.01% | 1,080,302 |
| 2021-05-18 | 2021-05-14 | 4.574 | 204,251 | -47,817 | 0.01% | 934,198 |
| 2021-05-17 | 2021-05-13 | 4.608 | 252,068 | -46,045 | 0.01% | 1,161,442 |
| 2021-05-14 | 2021-05-12 | 4.726 | 298,113 | -476,980 | 0.01% | 1,408,951 |
| 2021-05-13 | 2021-05-11 | 4.946 | 775,093 | +149,942 | 0.03% | 3,833,959 |
| 2021-05-11 | 2021-05-07 | 4.930 | 625,151 | -105,078 | 0.02% | 3,081,689 |
| 2021-05-10 | 2021-05-06 | 4.963 | 730,229 | -53,129 | 0.03% | 3,624,412 |
| 2021-05-07 | 2021-05-05 | 4.963 | 783,358 | -71,429 | 0.03% | 3,888,112 |
| 2021-05-06 | 2021-05-04 | 5.065 | 854,787 | -34,238 | 0.03% | 4,329,522 |
| 2021-05-05 | 2021-05-03 | 4.997 | 889,025 | +40,732 | 0.03% | 4,442,698 |
| 2021-05-04 | 2021-04-30 | 4.625 | 848,293 | +410,864 | 0.03% | 3,923,010 |
| 2021-05-03 | 2021-04-29 | 4.540 | 437,429 | -12,987 | 0.02% | 1,985,881 |
| 2021-04-30 | 2021-04-28 | 4.455 | 450,416 | -84,416 | 0.02% | 2,006,691 |
| 2021-04-29 | 2021-04-27 | 4.557 | 534,832 | +56,081 | 0.02% | 2,437,140 |
| 2021-04-28 | 2021-04-26 | 4.506 | 478,751 | -2,952 | 0.02% | 2,157,258 |
| 2021-04-27 | 2021-04-23 | 4.370 | 481,703 | +15,939 | 0.02% | 2,105,280 |
| 2021-04-26 | 2021-04-22 | 4.370 | 465,764 | -71,429 | 0.02% | 2,035,619 |
| 2021-04-23 | 2021-04-21 | 4.049 | 537,193 | -73,200 | 0.02% | 2,174,899 |
| 2021-04-22 | 2021-04-20 | 4.015 | 610,393 | -32,468 | 0.02% | 2,450,579 |
| 2021-04-21 | 2021-04-19 | 4.167 | 642,861 | +44,865 | 0.02% | 2,678,940 |
| 2021-04-20 | 2021-04-16 | 4.099 | 597,996 | +495,280 | 0.02% | 2,451,458 |
| 2021-04-19 | 2021-04-15 | 3.879 | 102,716 | +2,952 | 0.00% | 398,460 |
| 2021-04-16 | 2021-04-14 | 3.710 | 99,764 | +11,806 | 0.00% | 370,108 |
| 2021-04-15 | 2021-04-13 | 3.659 | 87,958 | +38,371 | 0.00% | 321,840 |
| 2021-04-13 | 2021-04-09 | 3.693 | 49,587 | +23,613 | 0.00% | 183,120 |
| 2021-04-12 | 2021-04-08 | 3.625 | 25,974 | +12,987 | 0.00% | 94,159 |
| 2021-04-01 | 2021-03-30 | 3.608 | 12,987 | -3,542 | 0.00% | 46,860 |
| 2021-03-30 | 2021-03-26 | 3.625 | 16,529 | -5,903 | 0.00% | 59,920 |
| 2021-03-29 | 2021-03-25 | 3.456 | 22,432 | -12,397 | 0.00% | 77,519 |
| 2021-03-26 | 2021-03-24 | 3.422 | 34,829 | -67,297 | 0.00% | 119,180 |
| 2021-03-25 | 2021-03-23 | 3.761 | 102,126 | -5,313 | 0.00% | 384,061 |
| 2021-03-24 | 2021-03-22 | 3.879 | 107,439 | -17,709 | 0.00% | 416,781 |
| 2021-03-23 | 2021-03-19 | 3.710 | 125,148 | -32,468 | 0.00% | 464,279 |
| 2021-03-22 | 2021-03-18 | 3.981 | 157,616 | +122,197 | 0.01% | 627,450 |
| 2021-03-19 | 2021-03-17 | 3.744 | 35,419 | -34,829 | 0.00% | 132,599 |
| 2021-03-17 | 2021-03-15 | 3.710 | 70,248 | +2,951 | 0.00% | 260,609 |
| 2021-03-16 | 2021-03-12 | 3.727 | 67,297 | +23,613 | 0.00% | 250,801 |
| 2021-03-12 | 2021-03-10 | 3.456 | 43,684 | -1,180 | 0.00% | 150,961 |
| 2021-03-11 | 2021-03-09 | 3.557 | 44,864 | -4,723 | 0.00% | 159,598 |
| 2021-03-10 | 2021-03-08 | 3.388 | 49,587 | -12,397 | 0.00% | 168,000 |
| 2021-03-09 | 2021-03-05 | 3.507 | 61,984 | -7,674 | 0.00% | 217,351 |
| 2021-03-08 | 2021-03-04 | 3.693 | 69,658 | -590 | 0.00% | 257,240 |
| 2021-03-05 | 2021-03-03 | 3.693 | 70,248 | +22,432 | 0.00% | 259,419 |
| 2021-03-04 | 2021-03-02 | 3.591 | 47,816 | +3,542 | 0.00% | 171,720 |
| 2021-03-03 | 2021-03-01 | 3.523 | 44,274 | +28,335 | 0.00% | 155,999 |
| 2021-03-02 | 2021-02-26 | 3.269 | 15,939 | +4,133 | 0.00% | 52,111 |
| 2021-02-26 | 2021-02-24 | 3.015 | 11,806 | -2,362 | 0.00% | 35,599 |
| 2021-02-25 | 2021-02-23 | 3.185 | 14,168 | +11,807 | 0.00% | 45,121 |
| 2021-01-27 | 2021-01-25 | 2.439 | 2,361 | -22,433 | 0.00% | 5,759 |
| 2021-01-26 | 2021-01-22 | 2.405 | 24,794 | -13,577 | 0.00% | 59,641 |
| 2021-01-25 | 2021-01-21 | 2.473 | 38,371 | +15,348 | 0.00% | 94,900 |
| 2021-01-22 | 2021-01-20 | 2.524 | 23,023 | -11,806 | 0.00% | 58,111 |
| 2021-01-20 | 2021-01-18 | 2.592 | 34,829 | -5,903 | 0.00% | 90,270 |
| 2021-01-19 | 2021-01-15 | 2.558 | 40,732 | -15,349 | 0.00% | 104,189 |
| 2021-01-18 | 2021-01-14 | 2.693 | 56,081 | -20,071 | 0.00% | 151,051 |
| 2021-01-15 | 2021-01-13 | 2.693 | 76,152 | +15,349 | 0.00% | 205,111 |
| 2021-01-13 | 2021-01-11 | 2.643 | 60,803 | -17,710 | 0.00% | 160,679 |
| 2021-01-11 | 2021-01-07 | 2.727 | 78,513 | +17,710 | 0.00% | 214,130 |
| 2021-01-08 | 2021-01-06 | 2.710 | 60,803 | -4,723 | 0.00% | 164,799 |
| 2021-01-07 | 2021-01-05 | 2.778 | 65,526 | -161,748 | 0.00% | 182,041 |
| 2021-01-06 | 2021-01-04 | 2.609 | 227,274 | +148,171 | 0.01% | 592,900 |
| 2021-01-05 | 2020-12-31 | 2.473 | 79,103 | -29,516 | 0.00% | 195,640 |
| 2021-01-04 | 2020-12-29 | 2.389 | 108,619 | -32,468 | 0.00% | 259,439 |
| 2020-12-30 | 2020-12-28 | 2.439 | 141,087 | -5,903 | 0.00% | 344,160 |
| 2020-12-29 | 2020-12-24 | 2.389 | 146,990 | -3,542 | 0.01% | 351,089 |
| 2020-12-28 | 2020-12-22 | 2.338 | 150,532 | -26,565 | 0.01% | 351,900 |
| 2020-12-23 | 2020-12-21 | 2.524 | 177,097 | +98,584 | 0.01% | 447,001 |
| 2020-12-22 | 2020-12-18 | 2.473 | 78,513 | +7,084 | 0.00% | 194,180 |
| 2020-12-21 | 2020-12-17 | 2.507 | 71,429 | +49,587 | 0.00% | 179,080 |
| 2020-12-17 | 2020-12-15 | 2.355 | 21,842 | +11,807 | 0.00% | 51,430 |
| 2020-12-16 | 2020-12-14 | 2.287 | 10,035 | -23,613 | 0.00% | 22,949 |
| 2020-12-15 | 2020-12-11 | 2.219 | 33,648 | +11,806 | 0.00% | 74,669 |
| 2020-12-14 | 2020-12-10 | 2.287 | 21,842 | -11,806 | 0.00% | 49,950 |
| 2020-12-09 | 2020-12-07 | 2.321 | 33,648 | -26,565 | 0.00% | 78,089 |
| 2020-12-08 | 2020-12-04 | 2.321 | 60,213 | +11,807 | 0.00% | 139,740 |
| 2020-12-07 | 2020-12-03 | 2.321 | 48,406 | +4,722 | 0.00% | 112,339 |
| 2020-12-04 | 2020-12-02 | 2.321 | 43,684 | +35,419 | 0.00% | 101,380 |
| 2020-12-03 | 2020-12-01 | 2.219 | 8,265 | +8,265 | 0.00% | 18,341 |
| 2020-12-02 | 2020-11-30 | 2.151 | 0 | -20,071 | ||
| 2020-12-01 | 2020-11-27 | 2.134 | 20,071 | -12,987 | 0.00% | 42,840 |
| 2020-11-30 | 2020-11-26 | 2.185 | 33,058 | +7,084 | 0.00% | 72,240 |
| 2020-11-27 | 2020-11-25 | 2.253 | 25,974 | +20,071 | 0.00% | 58,520 |
| 2020-11-26 | 2020-11-24 | 2.219 | 5,903 | -11,807 | 0.00% | 13,100 |
| 2020-11-25 | 2020-11-23 | 2.236 | 17,710 | +5,904 | 0.00% | 39,601 |
| 2020-11-16 | 2020-11-12 | 1.999 | 11,806 | +5,903 | 0.00% | 23,599 |
| 2020-11-13 | 2020-11-11 | 1.965 | 5,903 | -5,903 | 0.00% | 11,600 |
| 2020-11-12 | 2020-11-10 | 2.202 | 11,806 | -38,371 | 0.00% | 25,999 |
| 2020-11-11 | 2020-11-09 | 2.270 | 50,177 | +39,551 | 0.00% | 113,899 |
| 2020-11-10 | 2020-11-06 | 2.067 | 10,626 | +4,723 | 0.00% | 21,960 |
| 2020-11-05 | 2020-11-03 | 1.948 | 5,903 | +5,903 | 0.00% | 11,500 |
| 2020-11-03 | 2020-10-30 | 1.914 | 0 | -2,952 | ||
| 2020-10-30 | 2020-10-28 | 2.134 | 2,952 | -2,951 | 0.00% | 6,301 |
| 2020-10-07 | 2020-10-05 | 2.117 | 5,903 | -59,032 | 0.00% | 12,500 |
| 2020-10-05 | 2020-09-29 | 2.101 | 64,935 | +59,032 | 0.00% | 136,399 |
| 2020-09-30 | 2020-09-28 | 2.033 | 5,903 | +5,903 | 0.00% | 12,000 |
| 2020-08-26 | 2020-08-24 | 1.914 | 0 | -4,723 | ||
| 2020-08-24 | 2020-08-20 | 1.982 | 4,723 | -14,758 | 0.00% | 9,361 |
| 2020-08-21 | 2020-08-19 | 1.982 | 19,481 | -4,132 | 0.00% | 38,611 |
| 2020-08-19 | 2020-08-17 | 2.084 | 23,613 | -4,132 | 0.00% | 49,200 |
| 2020-08-17 | 2020-08-13 | 1.863 | 27,745 | +8,855 | 0.00% | 51,700 |
| 2020-07-27 | 2020-07-23 | 1.592 | 18,890 | -11,807 | 0.00% | 30,080 |
| 2020-06-15 | 2020-06-11 | 1.880 | 30,697 | -23,613 | 0.00% | 57,720 |
| 2020-06-11 | 2020-06-09 | 1.999 | 54,310 | -5,903 | 0.00% | 108,561 |
| 2020-06-10 | 2020-06-08 | 1.999 | 60,213 | -23,613 | 0.00% | 120,360 |
| 2020-06-09 | 2020-06-05 | 1.931 | 83,826 | +40,142 | 0.00% | 161,880 |
| 2020-06-04 | 2020-06-02 | 1.694 | 43,684 | +1,181 | 0.00% | 74,000 |
| 2020-05-19 | 2020-05-15 | 1.542 | 42,503 | -5,903 | 0.00% | 65,520 |
| 2020-05-12 | 2020-05-08 | 1.626 | 48,406 | +5,903 | 0.00% | 78,719 |
| 2020-05-05 | 2020-04-29 | 1.626 | 42,503 | -8,855 | 0.00% | 69,120 |
| 2020-04-17 | 2020-04-15 | 1.798 | 51,358 | +1,037 | 0.00% | 92,345 |
| 2020-03-20 | 2020-03-18 | 1.521 | 50,321 | -5,784 | 0.00% | 76,560 |
| 2020-03-17 | 2020-03-13 | 1.867 | 56,105 | +578 | 0.00% | 104,760 |
| 2020-03-16 | 2020-03-12 | 1.988 | 55,527 | +579 | 0.00% | 110,401 |
| 2020-03-09 | 2020-03-05 | 2.178 | 54,948 | +5,784 | 0.00% | 119,700 |
| 2020-02-26 | 2020-02-24 | 2.230 | 49,164 | +14,460 | 0.00% | 109,650 |
| 2020-02-21 | 2020-02-19 | 2.317 | 34,704 | +23,714 | 0.00% | 80,400 |
| 2020-02-20 | 2020-02-18 | 2.386 | 10,990 | +2,314 | 0.00% | 26,221 |
| 2020-02-17 | 2020-02-13 | 2.455 | 8,676 | -8,676 | 0.00% | 21,300 |
| 2020-02-13 | 2020-02-11 | 2.334 | 17,352 | +8,676 | 0.00% | 40,500 |
| 2019-09-27 | 2019-09-25 | 2.922 | 8,676 | -3,470 | 0.00% | 25,350 |
| 2019-09-19 | 2019-09-17 | 3.060 | 12,146 | -4,628 | 0.00% | 37,169 |
| 2019-09-13 | 2019-09-11 | 2.991 | 16,774 | -28,920 | 0.00% | 50,171 |
| 2019-09-12 | 2019-09-10 | 2.991 | 45,694 | +4,627 | 0.00% | 136,671 |
| 2019-09-09 | 2019-09-05 | 2.853 | 41,067 | +28,921 | 0.00% | 117,151 |
| 2019-08-07 | 2019-08-05 | 2.576 | 12,146 | -5,784 | 0.00% | 31,289 |
| 2019-07-31 | 2019-07-29 | 2.887 | 17,930 | -10,412 | 0.00% | 51,769 |
| 2019-07-30 | 2019-07-26 | 2.956 | 28,342 | -1,735 | 0.00% | 83,791 |
| 2019-07-26 | 2019-07-24 | 3.095 | 30,077 | +15,039 | 0.00% | 93,080 |
| 2019-07-25 | 2019-07-23 | 3.060 | 15,038 | +9,254 | 0.00% | 46,019 |
| 2019-07-22 | 2019-07-18 | 2.905 | 5,784 | -28,920 | 0.00% | 16,800 |
| 2019-07-18 | 2019-07-16 | 2.991 | 34,704 | -9,833 | 0.00% | 103,800 |
| 2019-07-17 | 2019-07-15 | 2.853 | 44,537 | -5,784 | 0.00% | 127,050 |
| 2019-07-16 | 2019-07-12 | 2.749 | 50,321 | -19,087 | 0.00% | 138,330 |
| 2019-07-05 | 2019-07-03 | 2.541 | 69,408 | +69,408 | 0.00% | 176,399 |
| 2019-05-03 | 2019-04-30 | 2.784 | 0 | -3,470 | ||
| 2019-04-23 | 2019-04-17 | 2.935 | 3,470 | +77 | 0.00% | 10,186 |
| 2019-03-22 | 2019-03-20 | 2.935 | 3,393 | -5,655 | 0.00% | 9,960 |
| 2019-03-19 | 2019-03-15 | 2.882 | 9,048 | +5,655 | 0.00% | 26,080 |
| 2019-02-26 | 2019-02-22 | 3.112 | 3,393 | +3,393 | 0.00% | 10,560 |
| 2018-12-05 | 2018-12-03 | 3.324 | 0 | -2,828 | ||
| 2018-12-04 | 2018-11-30 | 3.095 | 2,828 | +2,828 | 0.00% | 8,751 |
| 2018-06-26 | 2018-06-22 | 3.884 | 0 | -385,467 | ||
| 2018-06-21 | 2018-06-19 | 3.759 | 385,467 | -8,379 | 0.02% | 1,449,002 |
| 2018-06-20 | 2018-06-15 | 4.099 | 393,846 | -27,933 | 0.02% | 1,614,449 |
| 2018-06-19 | 2018-06-14 | 4.135 | 421,779 | +11,173 | 0.02% | 1,744,052 |
| 2018-06-14 | 2018-06-12 | 4.099 | 410,606 | -49,161 | 0.02% | 1,683,151 |
| 2018-06-13 | 2018-06-11 | 4.117 | 459,767 | +440,214 | 0.02% | 1,892,901 |
| 2018-06-11 | 2018-06-07 | 3.866 | 19,553 | +16,760 | 0.00% | 75,601 |
| 2018-06-08 | 2018-06-06 | 3.920 | 2,793 | +2,793 | 0.00% | 10,949 |
| 2018-06-04 | 2018-05-31 | 3.741 | 0 | -8,380 | ||
| 2018-06-01 | 2018-05-30 | 3.473 | 8,380 | -11,173 | 0.00% | 29,101 |
| 2018-05-25 | 2018-05-23 | 3.777 | 19,553 | +11,173 | 0.00% | 73,851 |
| 2018-05-24 | 2018-05-21 | 3.616 | 8,380 | +8,380 | 0.00% | 30,301 |
| 2018-03-27 | 2018-03-23 | 3.723 | 0 | -9,497 | ||
| 2018-03-15 | 2018-03-13 | 4.081 | 9,497 | -559 | 0.00% | 38,760 |
| 2018-03-08 | 2018-03-06 | 4.010 | 10,056 | -5,586 | 0.00% | 40,321 |
| 2018-03-07 | 2018-03-05 | 3.920 | 15,642 | -16,201 | 0.00% | 61,320 |
| 2018-03-06 | 2018-03-02 | 4.063 | 31,843 | +559 | 0.00% | 129,390 |
| 2018-03-05 | 2018-03-01 | 4.028 | 31,284 | -28,491 | 0.00% | 125,999 |
| 2018-03-02 | 2018-02-28 | 3.902 | 59,775 | -2,793 | 0.00% | 233,259 |
| 2018-03-01 | 2018-02-27 | 3.920 | 62,568 | +8,379 | 0.00% | 245,278 |
| 2018-02-23 | 2018-02-21 | 3.795 | 54,189 | +27,933 | 0.00% | 205,641 |
| 2018-02-22 | 2018-02-20 | 3.705 | 26,256 | +26,256 | 0.00% | 97,288 |
| 2018-02-09 | 2018-02-07 | 3.133 | 0 | -406,695 | ||
| 2018-02-06 | 2018-02-02 | 3.186 | 406,695 | -15,642 | 0.02% | 1,295,840 |
| 2018-01-30 | 2018-01-26 | 3.347 | 422,337 | +422,337 | 0.02% | 1,413,719 |
| 2018-01-29 | 2018-01-25 | 3.222 | 0 | -16,759 | ||
| 2018-01-26 | 2018-01-24 | 3.186 | 16,759 | +16,759 | 0.00% | 53,399 |
| 2018-01-04 | 2018-01-02 | 3.115 | 0 | -11,173 | ||
| 2018-01-02 | 2017-12-28 | 3.025 | 11,173 | +11,173 | 0.00% | 33,800 |
| 2017-12-11 | 2017-12-07 | 2.918 | 0 | -1,117 | ||
| 2017-11-21 | 2017-11-17 | 2.900 | 1,117 | -11,173 | 0.00% | 3,239 |
| 2017-11-20 | 2017-11-16 | 2.989 | 12,290 | -2,793 | 0.00% | 36,739 |
| 2017-11-16 | 2017-11-14 | 3.115 | 15,083 | -12,291 | 0.00% | 46,979 |
| 2017-11-08 | 2017-11-06 | 3.025 | 27,374 | -13,407 | 0.00% | 82,811 |
| 2017-11-07 | 2017-11-03 | 3.079 | 40,781 | -14,525 | 0.00% | 125,559 |
| 2017-11-06 | 2017-11-02 | 3.115 | 55,306 | -41,899 | 0.00% | 172,260 |
| 2017-10-24 | 2017-10-20 | 3.347 | 97,205 | -33,518 | 0.00% | 325,381 |
| 2017-10-12 | 2017-10-10 | 3.347 | 130,723 | +13,407 | 0.01% | 437,579 |
| 2017-10-10 | 2017-10-06 | 3.329 | 117,316 | +14,525 | 0.00% | 390,600 |
| 2017-10-04 | 2017-09-29 | 3.150 | 102,791 | -111,730 | 0.00% | 323,840 |
| 2017-10-03 | 2017-09-28 | 3.150 | 214,521 | -34,636 | 0.01% | 675,842 |
| 2017-09-29 | 2017-09-27 | 3.294 | 249,157 | +134,076 | 0.01% | 820,641 |
| 2017-09-28 | 2017-09-26 | 3.204 | 115,081 | -2,794 | 0.00% | 368,739 |
| 2017-09-27 | 2017-09-25 | 3.473 | 117,875 | -8,938 | 0.00% | 409,342 |
| 2017-09-26 | 2017-09-22 | 3.580 | 126,813 | -32,960 | 0.01% | 454,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 159,773 | -1,676 | 0.01% | 569,140 |
| 2017-09-22 | 2017-09-20 | 3.401 | 161,449 | -12,849 | 0.01% | 549,100 |
| 2017-09-21 | 2017-09-19 | 3.365 | 174,298 | +84,356 | 0.01% | 586,560 |
| 2017-09-20 | 2017-09-18 | 3.276 | 89,942 | -16,760 | 0.00% | 294,629 |
| 2017-09-14 | 2017-09-12 | 3.258 | 106,702 | +43,575 | 0.00% | 347,621 |
| 2017-09-13 | 2017-09-11 | 3.133 | 63,127 | -5,028 | 0.00% | 197,750 |
| 2017-09-11 | 2017-09-07 | 3.097 | 68,155 | -2,793 | 0.00% | 211,060 |
| 2017-09-07 | 2017-09-05 | 3.097 | 70,948 | -123,461 | 0.00% | 219,709 |
| 2017-09-06 | 2017-09-04 | 3.115 | 194,409 | -10,615 | 0.01% | 605,519 |
| 2017-09-05 | 2017-09-01 | 3.222 | 205,024 | -32,401 | 0.01% | 660,602 |
| 2017-09-04 | 2017-08-31 | 3.186 | 237,425 | -35,753 | 0.01% | 756,500 |
| 2017-09-01 | 2017-08-30 | 3.294 | 273,178 | +12,290 | 0.01% | 899,758 |
| 2017-08-31 | 2017-08-29 | 3.276 | 260,888 | -1,118 | 0.01% | 854,609 |
| 2017-08-30 | 2017-08-28 | 3.276 | 262,006 | -16,759 | 0.01% | 858,272 |
| 2017-08-29 | 2017-08-25 | 3.168 | 278,765 | -16,759 | 0.01% | 883,230 |
| 2017-08-28 | 2017-08-24 | 3.222 | 295,524 | -10,056 | 0.01% | 952,199 |
| 2017-08-25 | 2017-08-22 | 3.276 | 305,580 | +1,117 | 0.01% | 1,001,010 |
| 2017-08-24 | 2017-08-21 | 3.329 | 304,463 | +22,346 | 0.01% | 1,013,701 |
| 2017-08-22 | 2017-08-18 | 3.312 | 282,117 | +11,173 | 0.01% | 934,251 |
| 2017-08-21 | 2017-08-17 | 3.347 | 270,944 | +257,536 | 0.01% | 906,950 |
| 2017-08-16 | 2017-08-14 | 3.007 | 13,408 | -15,642 | 0.00% | 40,321 |
| 2017-08-15 | 2017-08-11 | 2.918 | 29,050 | -11,173 | 0.00% | 84,761 |
| 2017-08-14 | 2017-08-10 | 2.954 | 40,223 | -203,347 | 0.00% | 118,801 |
| 2017-08-10 | 2017-08-08 | 3.168 | 243,570 | +15,642 | 0.01% | 771,719 |
| 2017-08-09 | 2017-08-07 | 3.186 | 227,928 | +205,582 | 0.01% | 726,240 |
| 2017-08-02 | 2017-07-31 | 3.061 | 22,346 | -22,346 | 0.00% | 68,400 |
| 2017-07-27 | 2017-07-25 | 2.936 | 44,692 | +11,173 | 0.00% | 131,201 |
| 2017-07-25 | 2017-07-21 | 3.007 | 33,519 | +11,173 | 0.00% | 100,801 |
| 2017-07-21 | 2017-07-19 | 3.097 | 22,346 | -11,173 | 0.00% | 69,200 |
| 2017-07-14 | 2017-07-12 | 3.043 | 33,519 | +22,346 | 0.00% | 102,001 |
| 2017-07-12 | 2017-07-10 | 3.168 | 11,173 | -27,932 | 0.00% | 35,400 |
| 2017-07-06 | 2017-07-04 | 3.007 | 39,105 | -5,028 | 0.00% | 117,599 |
| 2017-07-05 | 2017-07-03 | 3.133 | 44,133 | +21,787 | 0.00% | 138,250 |
| 2017-06-13 | 2017-06-09 | 2.846 | 22,346 | -1,117 | 0.00% | 63,600 |
| 2017-06-06 | 2017-06-02 | 2.775 | 23,463 | -55,865 | 0.00% | 65,099 |
| 2017-05-31 | 2017-05-26 | 2.936 | 79,328 | +11,173 | 0.00% | 232,880 |
| 2017-05-25 | 2017-05-23 | 2.685 | 68,155 | +5,587 | 0.00% | 183,000 |
| 2017-05-22 | 2017-05-18 | 2.596 | 62,568 | +50,278 | 0.00% | 162,399 |
| 2017-05-09 | 2017-05-05 | 2.542 | 12,290 | -55,865 | 0.00% | 31,239 |
| 2017-05-08 | 2017-05-04 | 2.703 | 68,155 | -27,932 | 0.00% | 184,220 |
| 2017-05-02 | 2017-04-27 | 2.739 | 96,087 | -24,581 | 0.00% | 263,159 |
| 2017-04-21 | 2017-04-19 | 2.757 | 120,668 | -27,932 | 0.01% | 332,641 |
| 2017-04-20 | 2017-04-18 | 2.882 | 148,600 | +27,932 | 0.01% | 428,260 |
| 2017-04-13 | 2017-04-11 | 3.061 | 120,668 | -22,346 | 0.01% | 369,361 |
| 2017-04-12 | 2017-04-10 | 3.061 | 143,014 | -12,849 | 0.01% | 437,761 |
| 2017-04-11 | 2017-04-07 | 3.150 | 155,863 | +25,698 | 0.01% | 491,041 |
| 2017-04-10 | 2017-04-06 | 2.918 | 130,165 | +10,056 | 0.01% | 379,791 |
| 2017-04-07 | 2017-04-05 | 2.900 | 120,109 | -27,933 | 0.01% | 348,300 |
| 2017-03-29 | 2017-03-27 | 2.846 | 148,042 | -24,580 | 0.01% | 421,351 |
| 2017-03-28 | 2017-03-24 | 2.954 | 172,622 | +22,346 | 0.01% | 509,850 |
| 2017-03-27 | 2017-03-23 | 2.900 | 150,276 | -17,877 | 0.01% | 435,780 |
| 2017-03-24 | 2017-03-22 | 3.079 | 168,153 | +9,497 | 0.01% | 517,721 |
| 2017-03-23 | 2017-03-21 | 3.258 | 158,656 | +15,084 | 0.01% | 516,881 |
| 2017-03-15 | 2017-03-13 | 3.347 | 143,572 | +111,729 | 0.01% | 480,589 |
| 2017-03-14 | 2017-03-10 | 3.168 | 31,843 | -162,008 | 0.00% | 100,890 |
| 2017-03-10 | 2017-03-08 | 3.419 | 193,851 | +11,173 | 0.01% | 662,771 |
| 2017-03-06 | 2017-03-02 | 3.276 | 182,678 | -56,982 | 0.01% | 598,411 |
| 2017-03-03 | 2017-03-01 | 3.276 | 239,660 | +45,809 | 0.01% | 785,071 |
| 2017-03-01 | 2017-02-27 | 3.043 | 193,851 | -3,351 | 0.01% | 589,901 |
| 2017-02-28 | 2017-02-24 | 3.043 | 197,202 | +27,932 | 0.01% | 600,099 |
| 2017-02-27 | 2017-02-23 | 3.079 | 169,270 | +13,966 | 0.01% | 521,160 |
| 2017-02-24 | 2017-02-22 | 3.150 | 155,304 | -1,117 | 0.01% | 489,280 |
| 2017-02-22 | 2017-02-20 | 2.864 | 156,421 | -67,038 | 0.01% | 447,999 |
| 2017-02-21 | 2017-02-17 | 2.685 | 223,459 | -3,352 | 0.01% | 600,000 |
| 2017-02-20 | 2017-02-16 | 2.667 | 226,811 | -206,699 | 0.01% | 604,941 |
| 2017-02-17 | 2017-02-15 | 2.488 | 433,510 | -1,676 | 0.02% | 1,078,639 |
| 2017-02-16 | 2017-02-14 | 2.578 | 435,186 | -17,318 | 0.02% | 1,121,760 |
| 2017-02-13 | 2017-02-09 | 2.578 | 452,504 | +28,491 | 0.02% | 1,166,399 |
| 2017-02-10 | 2017-02-08 | 2.452 | 424,013 | -26,815 | 0.02% | 1,039,829 |
| 2017-02-09 | 2017-02-07 | 2.506 | 450,828 | +5,586 | 0.02% | 1,129,799 |
| 2017-02-08 | 2017-02-06 | 2.488 | 445,242 | +36,871 | 0.02% | 1,107,830 |
| 2017-02-07 | 2017-02-03 | 2.506 | 408,371 | +12,290 | 0.02% | 1,023,400 |
| 2017-02-03 | 2017-02-01 | 2.506 | 396,081 | -33,519 | 0.02% | 992,600 |
| 2017-02-02 | 2017-01-27 | 2.596 | 429,600 | +45,809 | 0.02% | 1,115,051 |
| 2017-02-01 | 2017-01-25 | 2.631 | 383,791 | +11,173 | 0.02% | 1,009,891 |
| 2017-01-23 | 2017-01-19 | 2.434 | 372,618 | +559 | 0.02% | 907,121 |
| 2017-01-20 | 2017-01-18 | 2.417 | 372,059 | +162,008 | 0.02% | 899,100 |
| 2017-01-13 | 2017-01-11 | 2.363 | 210,051 | +1,117 | 0.01% | 496,319 |
| 2017-01-11 | 2017-01-09 | 2.345 | 208,934 | +14,525 | 0.01% | 489,940 |
| 2017-01-10 | 2017-01-06 | 2.363 | 194,409 | -11,173 | 0.01% | 459,359 |
| 2017-01-05 | 2017-01-03 | 2.255 | 205,582 | +11,173 | 0.01% | 463,680 |
| 2016-12-19 | 2016-12-15 | 2.202 | 194,409 | +16,759 | 0.01% | 428,040 |
| 2016-12-12 | 2016-12-08 | 2.399 | 177,650 | -5,586 | 0.01% | 426,120 |
| 2016-12-09 | 2016-12-07 | 2.399 | 183,236 | +39,105 | 0.01% | 439,519 |
| 2016-12-08 | 2016-12-06 | 2.470 | 144,131 | +8,380 | 0.01% | 356,040 |
| 2016-12-07 | 2016-12-05 | 2.166 | 135,751 | -4,469 | 0.01% | 294,029 |
| 2016-12-06 | 2016-12-02 | 2.202 | 140,220 | -58,100 | 0.01% | 308,729 |
| 2016-12-02 | 2016-11-30 | 2.273 | 198,320 | +5,587 | 0.01% | 450,851 |
| 2016-11-30 | 2016-11-28 | 2.327 | 192,733 | -51,954 | 0.01% | 448,499 |
| 2016-11-29 | 2016-11-25 | 2.291 | 244,687 | -11,173 | 0.01% | 560,639 |
| 2016-11-28 | 2016-11-24 | 2.488 | 255,860 | +49,161 | 0.01% | 636,619 |
| 2016-11-25 | 2016-11-23 | 2.542 | 206,699 | +6,703 | 0.01% | 525,399 |
| 2016-11-24 | 2016-11-22 | 2.381 | 199,996 | +39,106 | 0.01% | 476,141 |
| 2016-11-23 | 2016-11-21 | 2.434 | 160,890 | +12,848 | 0.01% | 391,679 |
| 2016-11-22 | 2016-11-18 | 2.399 | 148,042 | +7,263 | 0.01% | 355,101 |
| 2016-11-21 | 2016-11-17 | 2.417 | 140,779 | +1,117 | 0.01% | 340,200 |
| 2016-11-18 | 2016-11-16 | 2.327 | 139,662 | +6,145 | 0.01% | 325,000 |
| 2016-11-17 | 2016-11-15 | 2.202 | 133,517 | +27,933 | 0.01% | 293,971 |
| 2016-11-16 | 2016-11-14 | 2.291 | 105,584 | +17,876 | 0.00% | 241,919 |
| 2016-11-01 | 2016-10-28 | 2.076 | 87,708 | -80,445 | 0.00% | 182,121 |
| 2016-10-31 | 2016-10-27 | 2.148 | 168,153 | +2,793 | 0.01% | 361,200 |
| 2016-10-28 | 2016-10-26 | 2.148 | 165,360 | -56,982 | 0.01% | 355,201 |
| 2016-10-25 | 2016-10-20 | 2.309 | 222,342 | +5,587 | 0.01% | 513,421 |
| 2016-10-20 | 2016-10-18 | 2.166 | 216,755 | -10,056 | 0.01% | 469,480 |
| 2016-10-12 | 2016-10-07 | 2.130 | 226,811 | -146,365 | 0.01% | 483,141 |
| 2016-10-11 | 2016-10-06 | 2.076 | 373,176 | +160,331 | 0.02% | 774,879 |
| 2016-10-07 | 2016-10-05 | 1.969 | 212,845 | +15,084 | 0.01% | 419,101 |
| 2016-09-15 | 2016-09-13 | 1.844 | 197,761 | +5,586 | 0.01% | 364,620 |
| 2016-09-13 | 2016-09-09 | 1.987 | 192,175 | +1,118 | 0.01% | 381,841 |
| 2016-06-24 | 2016-06-22 | 1.396 | 191,057 | +58,658 | 0.01% | 266,760 |
| 2016-06-10 | 2016-06-07 | 1.522 | 132,399 | -16,760 | 0.01% | 201,449 |
| 2016-06-02 | 2016-05-31 | 1.701 | 149,159 | -5,586 | 0.01% | 253,650 |
| 2016-05-30 | 2016-05-26 | 3.298 | 154,745 | +38,140 | 0.01% | 510,372 |
| 2016-05-27 | 2016-05-25 | 3.224 | 116,605 | +12,189 | 0.01% | 375,970 |
| 2016-05-26 | 2016-05-24 | 3.175 | 104,416 | -14,627 | 0.01% | 331,529 |
| 2016-05-13 | 2016-05-11 | 3.200 | 119,043 | -6,094 | 0.02% | 380,901 |
| 2016-05-11 | 2016-05-09 | 3.052 | 125,137 | -8,938 | 0.02% | 381,920 |
| 2016-05-05 | 2016-05-03 | 3.126 | 134,075 | -40,223 | 0.02% | 419,099 |
| 2016-05-03 | 2016-04-28 | 3.323 | 174,298 | +19,096 | 0.02% | 579,150 |
| 2016-04-29 | 2016-04-27 | 3.298 | 155,202 | +2,031 | 0.02% | 511,879 |
| 2016-04-27 | 2016-04-25 | 3.298 | 153,171 | +152,358 | 0.02% | 505,180 |
| 2016-04-25 | 2016-04-21 | 3.323 | 813 | -1,625 | 0.00% | 2,701 |
| 2016-04-20 | 2016-04-18 | 2.855 | 2,438 | +1,625 | 0.00% | 6,961 |
| 2015-12-16 | 2015-12-14 | 4.307 | 813 | +813 | 0.00% | 3,502 |
| 2015-11-19 | 2015-11-17 | 5.415 | 0 | -4,063 | ||
| 2015-11-09 | 2015-11-05 | 5.784 | 4,063 | +4,063 | 0.00% | 23,501 |
| 2015-08-21 | 2015-08-19 | 6.818 | 0 | -9,751 | ||
| 2015-08-12 | 2015-08-10 | 7.236 | 9,751 | +9,751 | 0.00% | 70,560 |
| 2015-06-03 | 2015-06-01 | 7.138 | 0 | -406 | ||
| 2015-06-02 | 2015-05-29 | 7.113 | 406 | -813 | 0.00% | 2,888 |
| 2015-05-07 | 2015-05-05 | 7.113 | 1,219 | -10,970 | 0.00% | 8,671 |
| 2015-05-04 | 2015-04-29 | 7.285 | 12,189 | -52,817 | 0.00% | 88,802 |
| 2015-04-29 | 2015-04-27 | 7.384 | 65,006 | +10,970 | 0.01% | 479,998 |
| 2015-04-27 | 2015-04-23 | 7.435 | 54,036 | +909 | 0.01% | 401,771 |
| 2015-04-23 | 2015-04-21 | 7.435 | 53,127 | +7,989 | 0.01% | 395,012 |
| 2015-04-22 | 2015-04-20 | 7.460 | 45,138 | -1,198 | 0.01% | 336,742 |
| 2015-04-21 | 2015-04-17 | 7.836 | 46,336 | +46,336 | 0.01% | 363,079 |
| 2015-04-17 | 2015-04-15 | 7.610 | 0 | -1,997 | ||
| 2015-04-15 | 2015-04-13 | 7.986 | 1,997 | +1,997 | 0.00% | 15,948 |
| 2015-04-13 | 2015-04-09 | 7.285 | 0 | -3,994 | ||
| 2015-04-09 | 2015-04-02 | 7.135 | 3,994 | +3,994 | 0.00% | 28,497 |
| 2013-09-09 | 2013-09-05 | 13.085 | 0 | -1,976 | ||
| 2013-09-03 | 2013-08-30 | 12.300 | 1,976 | +1,976 | 0.00% | 24,305 |
| 2013-03-18 | 2013-03-14 | 12.286 | 0 | -1,563 | ||
| 2013-03-13 | 2013-03-11 | 12.158 | 1,563 | -1,562 | 0.00% | 19,003 |
| 2013-03-12 | 2013-03-08 | 11.902 | 3,125 | +3,125 | 0.00% | 37,194 |
| 2013-02-25 | 2013-02-21 | 10.981 | 0 | -3,125 | ||
| 2013-02-22 | 2013-02-20 | 10.904 | 3,125 | +3,125 | 0.00% | 34,075 |
| 2013-02-21 | 2013-02-19 | 10.827 | 0 | -6,251 | ||
| 2013-02-19 | 2013-02-15 | 11.160 | 6,251 | +1,563 | 0.00% | 69,760 |
| 2013-02-18 | 2013-02-14 | 10.955 | 4,688 | +4,688 | 0.00% | 51,357 |
| 2013-02-08 | 2013-02-06 | 11.544 | 0 | -3,907 | ||
| 2013-02-07 | 2013-02-05 | 11.390 | 3,907 | -3,907 | 0.00% | 44,501 |
| 2013-02-06 | 2013-02-04 | 11.390 | 7,814 | +1,563 | 0.00% | 89,003 |
| 2013-02-04 | 2013-01-31 | 11.544 | 6,251 | +1,563 | 0.00% | 72,160 |
| 2013-01-31 | 2013-01-29 | 11.672 | 4,688 | +1,563 | 0.00% | 54,717 |
| 2013-01-29 | 2013-01-25 | 11.646 | 3,125 | -1,563 | 0.00% | 36,394 |
| 2013-01-24 | 2013-01-22 | 11.825 | 4,688 | +1,563 | 0.00% | 55,437 |
| 2013-01-23 | 2013-01-21 | 12.081 | 3,125 | -2,345 | 0.00% | 37,754 |
| 2013-01-22 | 2013-01-18 | 11.928 | 5,470 | -3,125 | 0.00% | 65,245 |
| 2013-01-18 | 2013-01-16 | 11.928 | 8,595 | +8,595 | 0.00% | 102,519 |
| 2013-01-15 | 2013-01-11 | 12.004 | 0 | -4,688 | ||
| 2013-01-14 | 2013-01-10 | 12.184 | 4,688 | -1,563 | 0.00% | 57,117 |
| 2013-01-10 | 2013-01-08 | 11.979 | 6,251 | +2,344 | 0.00% | 74,880 |
| 2013-01-09 | 2013-01-07 | 12.260 | 3,907 | -1,953 | 0.00% | 47,902 |
| 2013-01-08 | 2013-01-04 | 11.569 | 5,860 | +1,172 | 0.00% | 67,796 |
| 2013-01-03 | 2012-12-31 | 11.134 | 4,688 | +1,563 | 0.00% | 52,197 |
| 2013-01-02 | 2012-12-27 | 11.237 | 3,125 | +3,125 | 0.00% | 35,114 |
| 2012-12-28 | 2012-12-24 | 11.185 | 0 | -3,125 | ||
| 2012-12-21 | 2012-12-19 | 11.288 | 3,125 | -1,173 | 0.00% | 35,274 |
| 2012-12-20 | 2012-12-18 | 11.160 | 4,298 | -3,906 | 0.00% | 47,965 |
| 2012-12-19 | 2012-12-17 | 10.853 | 8,204 | +1,172 | 0.00% | 89,035 |
| 2012-12-18 | 2012-12-14 | 11.083 | 7,032 | +1,562 | 0.00% | 77,936 |
| 2012-12-17 | 2012-12-13 | 11.109 | 5,470 | +1,563 | 0.00% | 60,764 |
| 2012-12-14 | 2012-12-12 | 11.237 | 3,907 | +3,907 | 0.00% | 43,901 |
| 2012-12-13 | 2012-12-11 | 11.134 | 0 | -6,251 | ||
| 2012-12-12 | 2012-12-10 | 10.750 | 6,251 | -781 | 0.00% | 67,200 |
| 2012-12-11 | 2012-12-07 | 10.750 | 7,032 | +2,344 | 0.00% | 75,596 |
| 2012-12-10 | 2012-12-06 | 10.725 | 4,688 | +1,563 | 0.00% | 50,277 |
| 2012-12-07 | 2012-12-05 | 10.725 | 3,125 | +3,125 | 0.00% | 33,515 |
| 2012-12-05 | 2012-12-03 | 10.674 | 0 | -3,907 | ||
| 2012-12-03 | 2012-11-29 | 10.341 | 3,907 | +3,907 | 0.00% | 40,401 |
| 2012-11-30 | 2012-11-28 | 10.238 | 0 | -2,344 | ||
| 2012-11-29 | 2012-11-27 | 10.366 | 2,344 | -2,344 | 0.00% | 24,299 |
| 2012-11-27 | 2012-11-23 | 10.341 | 4,688 | +1,563 | 0.00% | 48,477 |
| 2012-11-26 | 2012-11-22 | 10.341 | 3,125 | +3,125 | 0.00% | 32,315 |
| 2012-11-19 | 2012-11-15 | 10.034 | 0 | -3,125 | ||
| 2012-11-15 | 2012-11-13 | 9.726 | 3,125 | -1,563 | 0.00% | 30,395 |
| 2012-11-14 | 2012-11-12 | 10.008 | 4,688 | -3,907 | 0.00% | 46,918 |
| 2012-11-13 | 2012-11-09 | 10.008 | 8,595 | +5,470 | 0.00% | 86,019 |
| 2012-11-12 | 2012-11-08 | 10.187 | 3,125 | -5,470 | 0.00% | 31,835 |
| 2012-11-09 | 2012-11-07 | 10.341 | 8,595 | +3,125 | 0.00% | 88,879 |
| 2012-11-07 | 2012-11-05 | 10.494 | 5,470 | -1,562 | 0.00% | 57,404 |
| 2012-11-06 | 2012-11-02 | 10.699 | 7,032 | +3,516 | 0.00% | 75,236 |
| 2012-11-02 | 2012-10-31 | 10.622 | 3,516 | +1,563 | 0.00% | 37,348 |
| 2012-11-01 | 2012-10-30 | 10.469 | 1,953 | -391 | 0.00% | 20,445 |
| 2012-10-30 | 2012-10-26 | 10.520 | 2,344 | -781 | 0.00% | 24,659 |
| 2012-10-29 | 2012-10-25 | 10.494 | 3,125 | +1,562 | 0.00% | 32,795 |
| 2012-10-26 | 2012-10-24 | 10.674 | 1,563 | -6,251 | 0.00% | 16,683 |
| 2012-10-25 | 2012-10-22 | 10.546 | 7,814 | +1,563 | 0.00% | 82,403 |
| 2012-10-24 | 2012-10-19 | 10.546 | 6,251 | +3,126 | 0.00% | 65,920 |
| 2012-10-22 | 2012-10-18 | 10.290 | 3,125 | -3,126 | 0.00% | 32,155 |
| 2012-10-19 | 2012-10-17 | 9.931 | 6,251 | +3,907 | 0.00% | 62,080 |
| 2012-10-18 | 2012-10-16 | 10.008 | 2,344 | +2,344 | 0.00% | 23,459 |
| 2012-10-17 | 2012-10-15 | 10.034 | 0 | -1,563 | ||
| 2012-10-16 | 2012-10-12 | 9.931 | 1,563 | -781 | 0.00% | 15,523 |
| 2012-10-15 | 2012-10-11 | 9.675 | 2,344 | +2,344 | 0.00% | 22,679 |
| 2012-10-12 | 2012-10-10 | 9.778 | 0 | -2,344 | ||
| 2012-10-10 | 2012-10-08 | 9.752 | 2,344 | +2,344 | 0.00% | 22,859 |
| 2012-10-09 | 2012-10-05 | 9.854 | 0 | -3,125 | ||
| 2012-10-08 | 2012-10-04 | 9.419 | 3,125 | +3,125 | 0.00% | 29,435 |
| 2012-10-05 | 2012-10-03 | 9.291 | 0 | -10,549 | ||
| 2012-10-04 | 2012-09-28 | 9.087 | 10,549 | +1,954 | 0.00% | 95,854 |
| 2012-10-03 | 2012-09-27 | 9.291 | 8,595 | +781 | 0.00% | 79,859 |
| 2012-09-27 | 2012-09-25 | 9.445 | 7,814 | +6,251 | 0.00% | 73,802 |
| 2012-09-26 | 2012-09-24 | 9.291 | 1,563 | +1,563 | 0.00% | 14,522 |
| 2012-09-20 | 2012-09-18 | 10.085 | 0 | -3,907 | ||
| 2012-09-18 | 2012-09-14 | 10.290 | 3,907 | +3,907 | 0.00% | 40,201 |
| 2012-08-13 | 2012-08-09 | 9.291 | 0 | -3,907 | ||
| 2012-08-10 | 2012-08-08 | 9.266 | 3,907 | +3,907 | 0.00% | 36,201 |
| 2011-11-01 | 2011-10-28 | 9.197 | 0 | -3,860 | ||
| 2011-10-26 | 2011-10-24 | 9.197 | 3,860 | +3,860 | 0.00% | 35,502 |
| 2011-10-24 | 2011-10-20 | 8.679 | 0 | -3,860 | ||
| 2011-10-21 | 2011-10-19 | 9.094 | 3,860 | +3,860 | 0.00% | 35,102 |
| 2011-05-23 | 2011-05-19 | 12.545 | 0 | -1,901 | ||
| 2011-05-20 | 2011-05-18 | 12.650 | 1,901 | +1,901 | 0.00% | 24,048 |
| 2010-11-12 | 2010-11-10 | 16.200 | 0 | -3,679 | ||
| 2010-11-11 | 2010-11-09 | 16.145 | 3,679 | +3,679 | 0.00% | 59,398 |
| 2010-09-21 | 2010-09-17 | 15.330 | 0 | -3,679 | ||
| 2010-09-20 | 2010-09-16 | 15.058 | 3,679 | +3,679 | 0.00% | 55,398 |
| 2010-07-26 | 2010-07-22 | 15.388 | 0 | -1,458 | ||
| 2010-06-25 | 2010-06-23 | 14.072 | 1,458 | +1,458 | 0.00% | 20,516 |
| 2010-02-19 | 2010-02-17 | 16.887 | 0 | -5,338 | ||
| 2010-02-18 | 2010-02-12 | 16.185 | 5,338 | -356 | 0.00% | 86,395 |
| 2010-02-08 | 2010-02-04 | 16.944 | 5,694 | +356 | 0.00% | 96,477 |
| 2010-02-02 | 2010-01-29 | 16.269 | 5,338 | +5,338 | 0.00% | 86,845 |
| 2009-10-27 | 2009-10-22 | 17.337 | 0 | -712 | ||
| 2009-10-23 | 2009-10-21 | 17.000 | 712 | +712 | 0.00% | 12,104 |
| 2009-10-09 | 2009-10-07 | 15.848 | 0 | -3,915 | ||
| 2009-10-08 | 2009-10-06 | 15.258 | 3,915 | -356 | 0.00% | 59,734 |
| 2009-10-06 | 2009-10-02 | 14.106 | 4,271 | +356 | 0.00% | 60,245 |
| 2009-09-30 | 2009-09-28 | 14.078 | 3,915 | +3,915 | 0.00% | 55,114 |
| 2009-08-21 | 2009-08-19 | 15.053 | 0 | -702 | ||
| 2009-08-20 | 2009-08-18 | 15.082 | 702 | +702 | 0.00% | 10,587 |
| 2009-07-09 | 2009-07-07 | 13.628 | 0 | -17,538 | ||
| 2009-07-08 | 2009-07-06 | 13.656 | 17,538 | +16,836 | 0.00% | 239,503 |
| 2009-07-02 | 2009-06-29 | 14.455 | 702 | -3,507 | 0.00% | 10,147 |
| 2009-06-16 | 2009-06-12 | 15.367 | 4,209 | -702 | 0.00% | 64,679 |
| 2009-06-10 | 2009-06-08 | 15.310 | 4,911 | +3,508 | 0.00% | 75,186 |
| 2009-06-09 | 2009-06-05 | 15.709 | 1,403 | +701 | 0.00% | 22,040 |
| 2009-06-08 | 2009-06-04 | 16.479 | 702 | +702 | 0.00% | 11,568 |
| 2009-06-04 | 2009-06-02 | 16.336 | 0 | -1,052 | ||
| 2009-06-03 | 2009-06-01 | 16.536 | 1,052 | +1,052 | 0.00% | 17,396 |
| 2009-06-02 | 2009-05-29 | 15.595 | 0 | -28,060 | ||
| 2009-06-01 | 2009-05-27 | 13.713 | 28,060 | -54,017 | 0.00% | 384,794 |
| 2009-05-29 | 2009-05-26 | 12.288 | 82,077 | +7,717 | 0.01% | 1,008,542 |
| 2009-05-26 | 2009-05-22 | 12.516 | 74,360 | +21,045 | 0.01% | 930,678 |
| 2009-05-25 | 2009-05-21 | 13.029 | 53,315 | +4,911 | 0.01% | 694,642 |
| 2009-05-20 | 2009-05-18 | 12.658 | 48,404 | +6,313 | 0.01% | 612,717 |
| 2009-05-19 | 2009-05-15 | 12.316 | 42,091 | +10,172 | 0.01% | 518,404 |
| 2009-05-18 | 2009-05-14 | 12.088 | 31,919 | +351 | 0.01% | 385,843 |
| 2009-05-15 | 2009-05-13 | 12.573 | 31,568 | +2,806 | 0.01% | 396,900 |
| 2009-05-14 | 2009-05-12 | 13.115 | 28,762 | +5,963 | 0.00% | 377,201 |
| 2009-05-13 | 2009-05-11 | 13.400 | 22,799 | -3,508 | 0.00% | 305,498 |
| 2009-05-11 | 2009-05-07 | 13.770 | 26,307 | -7,015 | 0.00% | 362,255 |
| 2009-05-08 | 2009-05-06 | 13.286 | 33,322 | +4,560 | 0.01% | 442,703 |
| 2009-05-06 | 2009-05-04 | 12.231 | 28,762 | -5,261 | 0.00% | 351,780 |
| 2009-04-30 | 2009-04-28 | 10.121 | 34,023 | +5,612 | 0.01% | 344,347 |
| 2009-04-29 | 2009-04-27 | 10.748 | 28,411 | +9,119 | 0.00% | 305,368 |
| 2009-04-28 | 2009-04-24 | 11.860 | 19,292 | +6,314 | 0.00% | 228,805 |
| 2009-04-23 | 2009-04-21 | 11.946 | 12,978 | +7,366 | 0.00% | 155,031 |
| 2009-04-20 | 2009-04-16 | 12.715 | 5,612 | -3,508 | 0.00% | 71,359 |
| 2009-04-17 | 2009-04-15 | 13.257 | 9,120 | -13,679 | 0.00% | 120,905 |
| 2009-04-16 | 2009-04-14 | 12.430 | 22,799 | -4,209 | 0.00% | 283,399 |
| 2009-04-15 | 2009-04-09 | 11.119 | 27,008 | +15,433 | 0.00% | 300,298 |
| 2009-04-14 | 2009-04-08 | 10.862 | 11,575 | +3,157 | 0.00% | 125,731 |
| 2009-04-09 | 2009-04-07 | 11.547 | 8,418 | +2,455 | 0.00% | 97,198 |
| 2009-04-07 | 2009-04-03 | 12.031 | 5,963 | -2,455 | 0.00% | 71,742 |
| 2009-04-02 | 2009-03-31 | 10.064 | 8,418 | +8,067 | 0.00% | 84,719 |
| 2009-03-26 | 2009-03-24 | 11.632 | 351 | -4,910 | 0.00% | 4,083 |
| 2009-03-25 | 2009-03-23 | 11.033 | 5,261 | -702 | 0.00% | 58,046 |
| 2009-03-20 | 2009-03-18 | 10.520 | 5,963 | +5,612 | 0.00% | 62,732 |
| 2009-03-11 | 2009-03-09 | 9.437 | 351 | -9,119 | 0.00% | 3,312 |
| 2009-03-09 | 2009-03-05 | 10.007 | 9,470 | -5,612 | 0.00% | 94,766 |
| 2009-03-05 | 2009-03-03 | 8.781 | 15,082 | +14,731 | 0.00% | 132,436 |
| 2009-03-04 | 2009-03-02 | 9.864 | 351 | -4,209 | 0.00% | 3,462 |
| 2009-02-24 | 2009-02-20 | 11.318 | 4,560 | +4,209 | 0.00% | 51,612 |
| 2009-02-23 | 2009-02-19 | 11.547 | 351 | -10,522 | 0.00% | 4,053 |
| 2009-02-20 | 2009-02-18 | 11.404 | 10,873 | +5,612 | 0.00% | 123,995 |
| 2009-02-17 | 2009-02-13 | 11.889 | 5,261 | +4,910 | 0.00% | 62,546 |
| 2009-02-13 | 2009-02-11 | 12.544 | 351 | +351 | 0.00% | 4,403 |
| 2009-01-30 | 2009-01-23 | 10.264 | 0 | -16,486 | ||
| 2009-01-22 | 2009-01-20 | 10.292 | 16,486 | +11,225 | 0.00% | 169,675 |
| 2009-01-20 | 2009-01-16 | 11.347 | 5,261 | +5,261 | 0.00% | 59,696 |
| 2009-01-15 | 2009-01-13 | 11.604 | 0 | -31,919 | ||
| 2009-01-14 | 2009-01-12 | 11.917 | 31,919 | +11,926 | 0.01% | 380,383 |
| 2009-01-13 | 2009-01-09 | 12.687 | 19,993 | -5,963 | 0.00% | 253,649 |
| 2009-01-12 | 2009-01-08 | 12.972 | 25,956 | -4,209 | 0.00% | 336,701 |
| 2009-01-09 | 2009-01-07 | 13.115 | 30,165 | -7,015 | 0.00% | 395,600 |
| 2009-01-08 | 2009-01-06 | 12.259 | 37,180 | -8,418 | 0.01% | 455,799 |
| 2009-01-05 | 2008-12-31 | 10.035 | 45,598 | +18,239 | 0.01% | 457,598 |
| 2008-12-30 | 2008-12-24 | 10.321 | 27,359 | +4,911 | 0.00% | 282,361 |
| 2008-12-23 | 2008-12-19 | 12.231 | 22,448 | +7,015 | 0.00% | 274,556 |
| 2008-12-22 | 2008-12-18 | 12.829 | 15,433 | -702 | 0.00% | 197,997 |
| 2008-12-15 | 2008-12-11 | 12.972 | 16,135 | -5,963 | 0.00% | 209,303 |
| 2008-12-12 | 2008-12-10 | 12.544 | 22,098 | -7,716 | 0.00% | 277,205 |
| 2008-12-11 | 2008-12-09 | 10.834 | 29,814 | -4,911 | 0.00% | 322,998 |
| 2008-11-25 | 2008-11-21 | 8.753 | 34,725 | +1,403 | 0.01% | 303,932 |
| 2008-11-14 | 2008-11-12 | 10.805 | 33,322 | +1,754 | 0.01% | 360,052 |
| 2008-11-13 | 2008-11-11 | 11.062 | 31,568 | +15,082 | 0.01% | 349,200 |
| 2008-11-12 | 2008-11-10 | 12.544 | 16,486 | +351 | 0.00% | 206,806 |
| 2008-11-11 | 2008-11-07 | 12.345 | 16,135 | +4,209 | 0.00% | 199,183 |
| 2008-11-06 | 2008-11-04 | 11.832 | 11,926 | +2,456 | 0.00% | 141,104 |
| 2008-11-05 | 2008-11-03 | 11.547 | 9,470 | +8,768 | 0.00% | 109,345 |
| 2008-10-02 | 2008-09-29 | 17.790 | 702 | +702 | 0.00% | 12,489 |
| 2008-09-30 | 2008-09-26 | 17.676 | 0 | -7,015 | ||
| 2008-09-29 | 2008-09-25 | 19.814 | 7,015 | +7,015 | 0.00% | 138,998 |
| 2008-09-26 | 2008-09-24 | 20.784 | 0 | -7,015 | ||
| 2008-09-25 | 2008-09-23 | 22.209 | 7,015 | -10,523 | 0.00% | 155,798 |
| 2008-09-24 | 2008-09-22 | 24.319 | 17,538 | +17,538 | 0.00% | 426,505 |
| 2008-06-16 | 2008-06-12 | 33.954 | 0 | -981 | ||
| 2008-06-02 | 2008-05-29 | 38.543 | 981 | -6,538 | 0.00% | 37,810 |
| 2008-05-22 | 2008-05-20 | 43.009 | 7,519 | +6,538 | 0.00% | 323,381 |
| 2008-05-21 | 2008-05-19 | 44.660 | 981 | -5,557 | 0.00% | 43,812 |
| 2008-05-15 | 2008-05-13 | 40.561 | 6,538 | -3,269 | 0.00% | 265,190 |
| 2008-05-14 | 2008-05-09 | 41.418 | 9,807 | +3,269 | 0.00% | 406,185 |
| 2008-05-13 | 2008-05-08 | 44.477 | 6,538 | +6,538 | 0.00% | 290,790 |
| 2008-05-09 | 2008-05-07 | 45.150 | 0 | -13,076 | ||
| 2008-04-30 | 2008-04-28 | 44.354 | 13,076 | +6,538 | 0.00% | 579,979 |
| 2008-04-29 | 2008-04-25 | 43.070 | 6,538 | -6,538 | 0.00% | 281,590 |
| 2008-04-25 | 2008-04-23 | 42.764 | 13,076 | +6,538 | 0.00% | 559,180 |
| 2008-04-24 | 2008-04-22 | 40.928 | 6,538 | +6,538 | 0.00% | 267,590 |
| 2008-04-23 | 2008-04-21 | 38.787 | 0 | -6,538 | ||
| 2008-04-01 | 2008-03-28 | 41.006 | 6,538 | +6,538 | 0.00% | 268,100 |
| 2008-03-18 | 2008-03-14 | 35.028 | 0 | -18,465 | ||
| 2008-03-11 | 2008-03-07 | 40.941 | 18,465 | +9,232 | 0.00% | 755,983 |
| 2008-03-06 | 2008-03-04 | 41.396 | 9,233 | +9,233 | 0.00% | 382,212 |
| 2008-02-29 | 2008-02-27 | 41.656 | 0 | -9,233 | ||
| 2008-02-11 | 2008-02-04 | 41.266 | 9,233 | +3,078 | 0.00% | 381,012 |
| 2008-02-05 | 2008-02-01 | 39.967 | 6,155 | +6,155 | 0.00% | 245,995 |
| 2008-01-18 | 2008-01-16 | 30.316 | 0 | -308 | ||
| 2008-01-16 | 2008-01-14 | 32.331 | 308 | +308 | 0.00% | 9,958 |
| 2008-01-11 | 2008-01-09 | 38.277 | 0 | -308 | ||
| 2008-01-09 | 2008-01-07 | 37.237 | 308 | +308 | 0.00% | 11,469 |
| 2007-12-28 | 2007-12-24 | 42.696 | 0 | -308 | ||
| 2007-12-17 | 2007-12-13 | 40.616 | 308 | +308 | 0.00% | 12,510 |
| 2007-12-11 | 2007-12-07 | 46.270 | 0 | -308 | ||
| 2007-12-06 | 2007-12-04 | 46.205 | 308 | +308 | 0.00% | 14,231 |
| 2007-12-04 | 2007-11-30 | 51.989 | 0 | -308 | ||
| 2007-11-23 | 2007-11-21 | 49.000 | 308 | +308 | 0.00% | 15,092 |
| 2007-11-20 | 2007-11-16 | 52.899 | 0 | -308 | ||
| 2007-11-15 | 2007-11-13 | 50.754 | 308 | +308 | 0.00% | 15,632 |
| 2007-10-02 | 2007-09-27 | 48.220 | 0 | -308 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 308 | +14 | 0.00% | 11,507 |
| 2007-07-31 | 2007-07-27 | 39.334 | 294 | +294 | 0.00% | 11,564 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy