History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 +0
2023-03-06 2023-03-02 3.925 0 +0
2023-03-03 2023-03-01 3.767 0 +0
2023-03-02 2023-02-28 3.452 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.755 0 +0
2023-02-27 2023-02-23 3.428 0 +0
2023-02-24 2023-02-22 3.416 0 +0
2023-02-23 2023-02-21 3.331 0 +0
2023-02-22 2023-02-20 3.234 0 +0
2023-02-21 2023-02-17 3.222 0 +0
2023-02-20 2023-02-16 3.246 0 +0
2023-02-17 2023-02-15 3.295 0 +0
2023-02-16 2023-02-14 3.416 0 +0
2023-02-15 2023-02-13 3.464 0 +0
2023-02-14 2023-02-10 3.404 0 +0
2023-02-13 2023-02-09 3.489 0 +0
2023-02-10 2023-02-08 3.452 0 +0
2023-02-09 2023-02-07 3.392 0 +0
2023-02-08 2023-02-06 3.319 0 +0
2023-02-07 2023-02-03 3.416 0 +0
2023-02-06 2023-02-02 3.525 0 +0
2023-02-03 2023-02-01 3.561 0 +0
2023-02-02 2023-01-31 3.331 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.198 0 +0
2023-01-30 2023-01-26 3.258 0 +0
2023-01-27 2023-01-20 3.319 0 +0
2023-01-26 2023-01-19 3.234 0 +0
2023-01-20 2023-01-18 3.161 0 +0
2023-01-19 2023-01-17 3.198 0 +0
2023-01-18 2023-01-16 3.380 0 +0
2023-01-17 2023-01-13 3.246 0 +0
2023-01-16 2023-01-12 3.355 0 +0
2023-01-13 2023-01-11 3.234 0 +0
2023-01-12 2023-01-10 3.222 0 +0
2023-01-11 2023-01-09 3.161 0 +0
2023-01-10 2023-01-06 2.931 0 +0
2023-01-09 2023-01-05 2.943 0 +0
2023-01-06 2023-01-04 3.137 0 +0
2023-01-05 2023-01-03 3.174 0 +0
2023-01-04 2022-12-30 3.198 0 +0
2023-01-03 2022-12-29 3.174 0 +0
2022-12-30 2022-12-28 3.295 0 +0
2022-12-29 2022-12-23 3.331 0 +0
2022-12-28 2022-12-22 3.319 0 +0
2022-12-23 2022-12-21 3.295 0 +0
2022-12-22 2022-12-20 3.137 0 +0
2022-12-21 2022-12-19 3.113 0 +0
2022-12-20 2022-12-16 3.331 0 +0
2022-12-19 2022-12-15 3.149 0 +0
2022-12-16 2022-12-14 3.161 0 +0
2022-12-15 2022-12-13 3.113 0 +0
2022-12-14 2022-12-12 3.040 0 +0
2022-12-13 2022-12-09 3.077 0 +0
2022-12-12 2022-12-08 2.992 0 +0
2022-12-09 2022-12-07 2.919 0 +0
2022-12-08 2022-12-06 2.992 0 +0
2022-12-07 2022-12-05 2.980 0 +0
2022-12-06 2022-12-02 3.077 0 +0
2022-12-05 2022-12-01 3.210 0 +0
2022-12-02 2022-11-30 3.149 0 +0
2022-12-01 2022-11-29 3.101 0 +0
2022-11-30 2022-11-28 3.004 0 +0
2022-11-29 2022-11-25 3.065 0 +0
2022-11-28 2022-11-24 2.919 0 +0
2022-11-25 2022-11-23 2.907 0 +0
2022-11-24 2022-11-22 2.810 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.762 0 +0
2022-11-18 2022-11-16 2.822 0 +0
2022-11-17 2022-11-15 2.871 0 +0
2022-11-16 2022-11-14 2.883 0 +0
2022-11-15 2022-11-11 2.750 0 +0
2022-11-14 2022-11-10 2.592 0 +0
2022-11-11 2022-11-09 2.616 0 +0
2022-11-10 2022-11-08 2.592 0 +0
2022-11-09 2022-11-07 2.592 0 +0
2022-11-08 2022-11-04 2.459 0 +0
2022-11-07 2022-11-03 2.350 0 +0
2022-11-04 2022-11-02 2.410 0 +0
2022-11-03 2022-11-01 2.447 0 +0
2022-11-02 2022-10-31 2.301 0 +0
2022-11-01 2022-10-28 2.532 0 +0
2022-10-31 2022-10-27 2.653 0 +0
2022-10-28 2022-10-26 2.774 0 +0
2022-10-27 2022-10-25 2.762 0 +0
2022-10-26 2022-10-24 2.629 0 +0
2022-10-25 2022-10-21 2.665 0 +0
2022-10-24 2022-10-20 2.592 0 +0
2022-10-21 2022-10-19 2.738 0 +0
2022-10-20 2022-10-18 2.738 0 +0
2022-10-19 2022-10-17 2.616 0 +0
2022-10-18 2022-10-14 2.774 0 +0
2022-10-17 2022-10-13 3.125 0 +0
2022-10-14 2022-10-12 3.271 0 +0
2022-10-13 2022-10-11 3.198 0 +0
2022-10-12 2022-10-10 3.125 0 +0
2022-10-11 2022-10-07 3.222 0 +0
2022-10-10 2022-10-06 3.174 0 +0
2022-10-07 2022-10-05 3.210 0 +0
2022-10-06 2022-10-03 2.992 0 +0
2022-10-05 2022-09-30 2.956 0 +0
2022-10-03 2022-09-29 3.040 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.271 0 +0
2022-09-28 2022-09-26 3.198 0 +0
2022-09-27 2022-09-23 3.428 0 +0
2022-09-26 2022-09-22 3.573 0 +0
2022-09-23 2022-09-21 3.658 0 +0
2022-09-22 2022-09-20 3.392 0 +0
2022-09-21 2022-09-19 3.392 0 +0
2022-09-20 2022-09-16 3.501 0 +0
2022-09-19 2022-09-15 3.404 0 +0
2022-09-16 2022-09-14 3.416 0 -4,128
2022-08-25 2022-08-23 3.561 4,128 -16,511 0.00% 14,701
2022-08-12 2022-08-10 3.489 20,639 -41,278 0.00% 72,000
2022-08-11 2022-08-09 4.991 61,917 +4,128 0.00% 309,033
2022-08-10 2022-08-08 5.147 57,789 +29,659 0.00% 297,468
2022-08-09 2022-08-05 5.147 28,130 +14,065 0.00% 144,799
2022-04-21 2022-04-19 7.854 14,065 +1,792 0.00% 110,472
2022-02-15 2022-02-11 6.518 12,273 +12,273 0.00% 79,998
2022-01-17 2022-01-13 5.263 0 -614
2021-09-23 2021-09-20 6.649 614 -12,273 0.00% 4,082
2021-09-21 2021-09-17 7.023 12,887 +12,273 0.00% 90,510
2021-08-18 2021-08-16 6.046 614 -8,591 0.00% 3,712
2021-08-11 2021-08-09 6.234 9,205 +350 0.00% 57,383
2021-07-13 2021-07-09 5.201 8,855 -3,542 0.00% 46,051
2021-07-07 2021-07-05 5.336 12,397 +3,542 0.00% 66,151
2021-01-14 2021-01-12 2.710 8,855 -5,903 0.00% 24,000
2020-04-17 2020-04-15 1.798 14,758 +298 0.00% 26,536
2019-04-23 2019-04-17 2.935 14,460 +322 0.00% 42,446
2018-08-09 2018-08-07 3.634 14,138 +172 0.00% 51,374
2017-03-03 2017-03-01 3.276 13,966 -8,380 0.00% 45,749
2016-06-24 2016-06-22 1.396 22,346 +8,380 0.00% 31,200
2016-05-30 2016-05-26 3.298 13,966 +3,809 0.00% 46,062
2015-04-27 2015-04-23 7.435 10,157 +4,165 0.00% 75,520
2015-01-19 2015-01-15 7.786 5,992 +3,995 0.00% 46,652
2014-04-23 2014-04-17 11.718 1,997 +21 0.00% 23,401
2013-09-09 2013-09-05 13.085 1,976 -1,975 0.00% 25,855
2013-04-24 2013-04-22 11.493 3,951 +44 0.00% 45,407
2012-11-22 2012-11-20 10.290 3,907 -1,953 0.00% 40,201
2012-11-06 2012-11-02 10.699 5,860 -3,907 0.00% 62,697
2012-04-24 2012-04-20 10.959 9,767 +118 0.00% 107,038
2012-01-19 2012-01-17 8.627 9,649 -38,598 0.00% 83,246
2011-12-30 2011-12-28 7.850 48,247 +1,929 0.01% 378,746
2011-12-01 2011-11-29 8.705 46,318 -3,859 0.01% 403,204
2011-10-31 2011-10-27 9.560 50,177 +1,158 0.01% 479,696
2011-08-16 2011-08-12 8.653 49,019 +729 0.01% 424,138
2011-04-14 2011-04-12 13.835 48,290 +3,802 0.01% 668,087
2011-04-13 2011-04-11 14.025 44,488 +1,442 0.01% 623,951
2011-04-04 2011-03-31 13.373 43,046 -5,518 0.01% 575,647
2011-03-25 2011-03-23 12.802 48,564 +5,518 0.01% 621,718
2011-03-22 2011-03-18 12.693 43,046 -3,679 0.01% 546,396
2011-03-18 2011-03-16 12.693 46,725 -1,839 0.01% 593,095
2011-03-17 2011-03-15 12.394 48,564 +1,839 0.01% 601,918
2011-03-16 2011-03-14 12.666 46,725 +1,104 0.01% 591,825
2011-03-14 2011-03-10 12.856 45,621 +2,575 0.01% 586,522
2011-03-03 2011-03-01 12.992 43,046 -1,839 0.01% 559,266
2011-03-02 2011-02-28 12.313 44,885 +1,839 0.01% 552,659
2011-01-14 2011-01-12 14.542 43,046 -3,679 0.01% 625,957
2011-01-11 2011-01-07 13.944 46,725 +1,840 0.01% 651,516
2011-01-10 2011-01-06 14.188 44,885 +38,631 0.01% 636,839
2010-12-29 2010-12-24 13.862 6,254 -3,680 0.00% 86,693
2010-12-21 2010-12-17 13.781 9,934 +736 0.00% 136,896
2010-12-20 2010-12-16 13.454 9,198 +2,944 0.00% 123,753
2010-11-16 2010-11-12 15.303 6,254 +1,839 0.00% 95,703
2010-11-04 2010-11-02 16.417 4,415 -3,679 0.00% 72,481
2010-10-20 2010-10-18 15.710 8,094 +3,679 0.00% 127,160
2010-10-18 2010-10-14 16.607 4,415 -3,679 0.00% 73,321
2010-10-12 2010-10-08 15.547 8,094 +3,679 0.00% 125,840
2010-10-11 2010-10-07 15.846 4,415 -3,679 0.00% 69,961
2010-10-08 2010-10-06 16.281 8,094 +3,679 0.00% 131,780
2010-08-16 2010-08-12 14.675 4,415 +40 0.00% 64,790
2010-07-27 2010-07-23 15.662 4,375 -74,736 0.00% 68,523
2010-07-26 2010-07-22 15.388 79,111 +36,457 0.01% 1,217,374
2010-06-18 2010-06-15 13.825 42,654 +1,823 0.01% 589,678
2010-05-13 2010-05-11 15.333 40,831 +36,456 0.01% 626,075
2010-04-30 2010-04-28 15.992 4,375 -1,823 0.00% 69,963
2010-04-29 2010-04-27 16.184 6,198 -1,822 0.00% 100,306
2010-04-20 2010-04-16 16.513 8,020 -2,552 0.00% 132,433
2010-04-19 2010-04-15 17.702 10,572 -2,917 0.00% 187,149
2010-04-16 2010-04-14 17.393 13,489 +1,389 0.00% 234,617
2010-04-13 2010-04-09 17.983 12,100 +3,559 0.00% 217,598
2010-04-08 2010-04-01 17.927 8,541 -1,068 0.00% 153,115
2010-03-26 2010-03-24 17.225 9,609 -10,676 0.00% 165,512
2010-03-23 2010-03-19 17.843 20,285 +711 0.00% 361,942
2010-03-22 2010-03-18 18.011 19,574 +1,424 0.00% 352,555
2010-03-19 2010-03-17 18.349 18,150 +1,423 0.00% 333,027
2010-03-18 2010-03-16 18.433 16,727 +1,424 0.00% 308,327
2010-03-16 2010-03-12 18.264 15,303 +712 0.00% 279,499
2010-03-15 2010-03-11 18.236 14,591 +12,812 0.00% 266,084
2010-03-11 2010-03-09 18.601 1,779 +1,067 0.00% 33,092
2010-03-09 2010-03-05 18.489 712 -4,982 0.00% 13,164
2010-03-05 2010-03-03 17.534 5,694 +3,559 0.00% 99,837
2010-03-02 2010-02-26 17.393 2,135 +1,423 0.00% 37,135
2010-03-01 2010-02-25 17.365 712 -1,067 0.00% 12,364
2010-02-12 2010-02-10 16.016 1,779 -3,559 0.00% 28,493
2010-02-11 2010-02-09 15.426 5,338 +3,559 0.00% 82,346
2010-02-09 2010-02-05 16.185 1,779 +1,067 0.00% 28,793
2010-01-18 2010-01-14 19.220 712 -712 0.00% 13,684
2010-01-13 2010-01-11 18.517 1,424 -1,423 0.00% 26,368
2010-01-11 2010-01-07 17.084 2,847 -1,780 0.00% 48,639
2009-12-28 2009-12-22 15.005 4,627 +1,780 0.00% 69,427
2009-12-14 2009-12-10 16.916 2,847 -35,589 0.00% 48,159
2009-12-11 2009-12-09 16.663 38,436 -35,588 0.01% 640,446
2009-12-10 2009-12-08 16.972 74,024 -106,766 0.01% 1,256,317
2009-12-09 2009-12-07 17.253 180,790 -35,588 0.03% 3,119,123
2009-12-08 2009-12-04 17.365 216,378 -35,589 0.03% 3,757,433
2009-11-27 2009-11-25 17.449 251,967 +712 0.04% 4,396,681
2009-11-24 2009-11-20 18.264 251,255 +1,423 0.04% 4,588,997
2009-11-16 2009-11-12 16.803 249,832 -35,588 0.04% 4,197,967
2009-10-27 2009-10-22 17.337 285,420 +104,630 0.04% 4,948,337
2009-10-23 2009-10-21 17.000 180,790 +71,177 0.03% 3,073,403
2009-10-22 2009-10-20 16.466 109,613 +106,766 0.02% 1,804,884
2009-10-20 2009-10-16 15.763 2,847 -17,794 0.00% 44,879
2009-09-28 2009-09-24 14.921 20,641 +17,794 0.00% 307,975
2009-09-02 2009-08-31 14.527 2,847 -35,589 0.00% 41,359
2009-08-31 2009-08-27 15.539 38,436 +35,589 0.01% 597,246
2009-08-26 2009-08-24 15.904 2,847 -3,559 0.00% 45,279
2009-08-25 2009-08-21 15.823 6,406 +3,559 0.00% 101,362
2009-08-24 2009-08-20 15.937 2,847 +41 0.00% 45,373
2009-08-20 2009-08-18 15.082 2,806 -35,076 0.00% 42,319
2009-08-07 2009-08-05 17.648 37,882 -35,075 0.01% 668,527
2009-07-22 2009-07-20 15.966 72,957 -3,508 0.01% 1,164,797
2009-07-20 2009-07-16 15.025 76,465 -41,389 0.01% 1,148,864
2009-07-17 2009-07-15 15.196 117,854 -7,015 0.02% 1,790,882
2009-07-16 2009-07-14 13.571 124,869 -3,508 0.02% 1,694,560
2009-07-15 2009-07-13 12.943 128,377 +3,508 0.02% 1,661,646
2009-07-14 2009-07-10 13.286 124,869 -1,754 0.02% 1,658,960
2009-07-13 2009-07-09 13.485 126,623 -1,754 0.02% 1,707,533
2009-07-10 2009-07-08 13.143 128,377 +3,508 0.02% 1,687,266
2009-07-08 2009-07-06 13.656 124,869 -1,754 0.02% 1,705,240
2009-07-07 2009-07-03 13.941 126,623 +3,508 0.02% 1,765,293
2009-06-30 2009-06-26 14.797 123,115 -3,508 0.02% 1,821,687
2009-06-22 2009-06-18 14.255 126,623 +49,106 0.02% 1,805,003
2009-06-16 2009-06-12 15.367 77,517 -702 0.01% 1,191,190
2009-06-12 2009-06-10 15.709 78,219 +3,508 0.01% 1,228,738
2009-06-11 2009-06-09 14.711 74,711 +2,105 0.01% 1,099,081
2009-06-04 2009-06-02 16.336 72,606 -7,016 0.01% 1,186,103
2009-06-02 2009-05-29 15.595 79,622 -63,136 0.01% 1,241,697
2009-06-01 2009-05-27 13.713 142,758 +70,152 0.02% 1,957,676
2009-05-20 2009-05-18 12.658 72,606 -1,754 0.01% 919,075
2009-05-08 2009-05-06 13.286 74,360 +70,151 0.01% 987,917
2009-04-14 2009-04-08 10.862 4,209 -1,754 0.00% 45,719
2009-03-05 2009-03-03 8.781 5,963 -35,075 0.00% 52,361
2009-03-04 2009-03-02 9.864 41,038 -38,584 0.01% 404,816
2009-03-02 2009-02-26 10.121 79,622 +1,754 0.01% 805,855
2009-02-23 2009-02-19 11.547 77,868 -34,023 0.01% 899,103
2009-02-19 2009-02-17 10.748 111,891 +1,754 0.02% 1,202,630
2009-02-04 2009-02-02 11.689 110,137 -35,076 0.02% 1,287,397
2009-02-02 2009-01-29 11.404 145,213 -3,507 0.02% 1,656,002
2009-01-21 2009-01-19 10.805 148,720 +3,507 0.02% 1,606,956
2009-01-09 2009-01-07 13.115 145,213 +35,076 0.02% 1,904,402
2009-01-07 2009-01-05 11.547 110,137 +35,075 0.02% 1,271,697
2008-12-12 2008-12-10 12.544 75,062 +70,151 0.01% 941,604
2008-12-10 2008-12-08 10.406 4,911 -3,507 0.00% 51,104
2008-12-04 2008-12-02 9.123 8,418 +1,403 0.00% 76,799
2008-12-03 2008-12-01 9.978 7,015 -1,403 0.00% 69,999
2008-11-24 2008-11-20 9.266 8,418 +1,403 0.00% 77,999
2008-11-17 2008-11-13 10.121 7,015 +2,104 0.00% 70,999
2008-10-16 2008-10-14 14.512 4,911 -35,075 0.00% 71,266
2008-10-15 2008-10-13 13.058 39,986 +35,075 0.01% 522,118
2008-09-05 2008-09-03 26.799 4,911 +702 0.00% 131,611
2008-08-29 2008-08-27 30.277 4,209 -1,052 0.00% 127,438
2008-08-28 2008-08-26 28.738 5,261 -702 0.00% 151,190
2008-08-21 2008-08-19 26.286 5,963 +702 0.00% 156,744
2008-08-19 2008-08-15 34.199 5,261 -35,076 0.00% 179,920
2008-08-18 2008-08-14 33.954 40,337 +35,433 0.01% 1,369,607
2008-08-08 2008-08-05 32.425 4,904 +1,635 0.00% 159,010
2008-06-26 2008-06-24 32.853 3,269 +327 0.00% 107,396
2008-06-25 2008-06-23 33.036 2,942 -9,808 0.00% 97,193
2008-06-24 2008-06-20 34.505 12,750 -6,538 0.00% 439,935
2008-06-17 2008-06-13 33.036 19,288 -13,076 0.00% 637,207
2008-06-10 2008-06-05 39.766 32,364 -3,269 0.01% 1,286,990
2008-06-05 2008-06-03 40.194 35,633 -3,269 0.01% 1,432,245
2008-06-03 2008-05-30 41.357 38,902 -3,270 0.01% 1,608,859
2008-05-30 2008-05-28 37.380 42,172 +654 0.01% 1,576,394
2008-05-20 2008-05-16 43.376 41,518 +654 0.01% 1,800,869
2008-05-19 2008-05-15 43.314 40,864 -3,269 0.01% 1,770,001
2008-05-14 2008-05-09 41.418 44,133 -3,269 0.01% 1,827,896
2008-05-13 2008-05-08 44.477 47,402 -3,269 0.01% 2,108,291
2008-05-08 2008-05-06 44.538 50,671 -3,269 0.01% 2,256,786
2008-05-07 2008-05-05 44.844 53,940 -3,270 0.01% 2,418,880
2008-05-05 2008-04-30 43.620 57,210 -3,269 0.01% 2,495,519
2008-05-02 2008-04-29 44.477 60,479 -7,519 0.01% 2,689,914
2008-04-29 2008-04-25 43.070 67,998 -6,538 0.01% 2,928,655
2008-04-08 2008-04-03 36.646 74,536 -981 0.01% 2,731,444
2008-04-07 2008-04-02 37.013 75,517 -1,307 0.01% 2,795,114
2008-04-02 2008-03-31 41.591 76,824 +22,557 0.01% 3,195,209
2008-04-01 2008-03-28 41.006 54,267 +3,179 0.01% 2,225,295
2008-03-31 2008-03-27 38.667 51,088 +40,317 0.01% 1,975,415
2008-03-26 2008-03-20 32.493 10,771 +615 0.00% 349,984
2008-03-17 2008-03-13 35.288 10,156 +308 0.00% 358,381
2008-03-11 2008-03-07 40.941 9,848 +923 0.00% 403,191
2008-03-06 2008-03-04 41.396 8,925 +1,539 0.00% 369,462
2008-03-05 2008-03-03 42.501 7,386 +615 0.00% 313,913
2008-03-04 2008-02-29 43.216 6,771 -615 0.00% 292,615
2008-02-29 2008-02-27 41.656 7,386 +615 0.00% 307,673
2008-02-25 2008-02-21 38.602 6,771 +616 0.00% 261,374
2008-02-18 2008-02-14 41.201 6,155 -616 0.00% 253,594
2008-02-15 2008-02-13 39.057 6,771 +616 0.00% 264,454
2008-01-17 2008-01-15 30.154 6,155 -1,539 0.00% 185,596
2008-01-09 2008-01-07 37.237 7,694 -923 0.00% 286,503
2007-12-14 2007-12-12 43.866 8,617 -153,879 0.00% 377,992
2007-12-12 2007-12-10 44.061 162,496 -12,310 0.03% 7,159,699
2007-12-11 2007-12-07 46.270 174,806 -2,770 0.04% 8,088,327
2007-12-10 2007-12-06 47.310 177,576 -6,770 0.04% 8,401,136
2007-12-06 2007-12-04 46.205 184,346 -9,233 0.04% 8,517,766
2007-12-05 2007-12-03 49.325 193,579 -6,155 0.04% 9,548,220
2007-12-03 2007-11-29 48.220 199,734 -6,155 0.04% 9,631,153
2007-11-30 2007-11-28 46.985 205,889 -28,929 0.04% 9,673,727
2007-11-28 2007-11-26 45.685 234,818 -6,156 0.05% 10,727,761
2007-11-27 2007-11-23 43.866 240,974 -46,163 0.05% 10,570,520
2007-11-26 2007-11-22 46.140 287,137 -104,637 0.06% 13,248,597
2007-11-20 2007-11-16 52.899 391,774 -3,078 0.08% 20,724,421
2007-11-14 2007-11-12 53.549 394,852 -3,078 0.08% 21,143,843
2007-11-09 2007-11-07 59.787 397,930 -6,155 0.08% 23,791,230
2007-11-06 2007-11-02 56.993 404,085 -3,077 0.08% 23,030,041
2007-10-23 2007-10-18 56.083 407,162 -3,078 0.08% 22,834,968
2007-10-18 2007-10-16 55.108 410,240 -3,077 0.08% 22,607,692
2007-10-15 2007-10-11 57.188 413,317 -15,388 0.08% 23,636,780
2007-10-11 2007-10-09 55.498 428,705 -3,078 0.09% 23,792,430
2007-10-10 2007-10-08 51.339 431,783 -923 0.09% 22,167,413
2007-10-09 2007-10-05 50.494 432,706 +923 0.09% 21,849,239
2007-10-03 2007-09-28 53.029 431,783 +15,388 0.09% 22,896,973
2007-09-27 2007-09-24 47.700 416,395 -2,462 0.09% 19,862,044
2007-09-25 2007-09-21 47.180 418,857 -6,155 0.09% 19,761,722
2007-09-24 2007-09-20 45.360 425,012 -15,388 0.09% 19,278,755
2007-09-21 2007-09-19 45.166 440,400 -18,465 0.09% 19,890,903
2007-09-20 2007-09-18 42.761 458,865 -6,155 0.09% 19,621,545
2007-09-19 2007-09-17 42.761 465,020 -4,617 0.10% 19,884,739
2007-09-18 2007-09-14 44.061 469,637 -18,465 0.10% 20,692,567
2007-09-14 2007-09-12 42.241 488,102 -3,078 0.10% 20,617,990
2007-09-13 2007-09-11 43.801 491,180 -6,155 0.10% 21,514,089
2007-09-12 2007-09-10 45.166 497,335 -15,388 0.10% 22,462,403
2007-09-07 2007-09-05 45.750 512,723 +6,155 0.11% 23,457,290
2007-09-06 2007-09-04 46.530 506,568 -3,077 0.10% 23,570,737
2007-09-05 2007-09-03 46.595 509,645 +923 0.10% 23,747,030
2007-09-03 2007-08-30 42.046 508,722 -95,405 0.10% 21,389,822
2007-08-30 2007-08-28 39.967 604,127 -12,310 0.12% 24,144,918
2007-08-29 2007-08-27 41.396 616,437 -153,878 0.13% 25,518,228
2007-08-27 2007-08-23 38.602 770,315 -33,853 0.16% 29,735,632
2007-08-24 2007-08-22 35.937 804,168 -3,078 0.17% 28,899,764
2007-08-23 2007-08-21 35.418 807,246 -4,616 0.17% 28,590,700
2007-08-22 2007-08-20 33.793 811,862 -6,155 0.17% 27,435,188
2007-08-21 2007-08-17 33.992 818,017 +17,849 0.17% 27,805,923
2007-08-20 2007-08-16 37.360 800,168 +33,399 0.17% 29,894,619
2007-08-17 2007-08-15 39.402 766,769 +18,809 0.17% 30,212,218
2007-08-16 2007-08-14 40.899 747,960 +12,050 0.16% 30,590,906
2007-08-15 2007-08-13 42.124 735,910 -2,939 0.16% 30,999,511
2007-08-14 2007-08-10 42.873 738,849 +94,340 0.16% 31,676,394
2007-08-10 2007-08-08 41.307 644,509 +482,867 0.14% 26,623,011
2007-08-09 2007-08-07 37.837 161,642 +3,233 0.03% 6,116,014
2007-08-08 2007-08-06 37.973 158,409 +10,874 0.03% 6,015,248
2007-08-07 2007-08-03 40.627 147,535 +94,634 0.03% 5,993,892
2007-07-31 2007-07-27 39.334 52,901 -2,939 0.01% 2,080,804
2007-07-30 2007-07-26 40.355 55,840 -2,939 0.01% 2,253,407
2007-07-26 2007-07-24 39.946 58,779 -5,878 0.01% 2,348,009
2007-07-19 2007-07-17 39.878 64,657 +23,512 0.01% 2,578,414
2007-07-12 2007-07-10 34.570 41,145 +5,878 0.01% 1,422,395
2007-07-05 2007-07-03 32.086 35,267 +29,389 0.01% 1,131,592
2007-07-03 2007-06-28 29.160 5,878 -1,763 0.00% 171,404
2007-06-26 2007-06-22 30.385 7,641 0.00% 232,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top