History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 58,058 | +0 | 0.00% | 149,790 |
| 2025-10-13 | 2025-10-09 | 2.540 | 58,058 | +0 | 0.00% | 147,467 |
| 2025-10-10 | 2025-10-08 | 2.470 | 58,058 | +0 | 0.00% | 143,403 |
| 2025-10-09 | 2025-10-06 | 2.440 | 58,058 | +0 | 0.00% | 141,662 |
| 2025-10-08 | 2025-10-03 | 2.440 | 58,058 | +0 | 0.00% | 141,662 |
| 2025-10-06 | 2025-10-02 | 2.430 | 58,058 | +0 | 0.00% | 141,081 |
| 2025-10-03 | 2025-09-30 | 2.510 | 58,058 | +0 | 0.00% | 145,726 |
| 2025-10-02 | 2025-09-29 | 2.480 | 58,058 | +0 | 0.00% | 143,984 |
| 2025-09-30 | 2025-09-26 | 2.430 | 58,058 | +0 | 0.00% | 141,081 |
| 2025-09-29 | 2025-09-25 | 2.460 | 58,058 | +0 | 0.00% | 142,823 |
| 2025-09-26 | 2025-09-24 | 2.420 | 58,058 | +0 | 0.00% | 140,500 |
| 2025-09-25 | 2025-09-23 | 2.450 | 58,058 | +0 | 0.00% | 142,242 |
| 2025-09-24 | 2025-09-22 | 2.450 | 58,058 | +0 | 0.00% | 142,242 |
| 2025-09-23 | 2025-09-19 | 2.450 | 58,058 | +0 | 0.00% | 142,242 |
| 2025-09-22 | 2025-09-18 | 2.500 | 58,058 | +0 | 0.00% | 145,145 |
| 2025-09-19 | 2025-09-17 | 2.530 | 58,058 | +0 | 0.00% | 146,887 |
| 2025-09-18 | 2025-09-16 | 2.470 | 58,058 | +0 | 0.00% | 143,403 |
| 2025-09-17 | 2025-09-15 | 2.510 | 58,058 | +0 | 0.00% | 145,726 |
| 2025-09-16 | 2025-09-12 | 2.450 | 58,058 | +0 | 0.00% | 142,242 |
| 2025-09-15 | 2025-09-11 | 2.430 | 58,058 | +0 | 0.00% | 141,081 |
| 2025-09-12 | 2025-09-10 | 2.410 | 58,058 | +0 | 0.00% | 139,920 |
| 2025-09-11 | 2025-09-09 | 2.360 | 58,058 | +0 | 0.00% | 137,017 |
| 2025-09-10 | 2025-09-08 | 2.340 | 58,058 | +0 | 0.00% | 135,856 |
| 2025-09-09 | 2025-09-05 | 2.260 | 58,058 | +0 | 0.00% | 131,211 |
| 2025-09-08 | 2025-09-04 | 2.210 | 58,058 | +0 | 0.00% | 128,308 |
| 2025-09-05 | 2025-09-03 | 2.220 | 58,058 | +0 | 0.00% | 128,889 |
| 2025-09-04 | 2025-09-02 | 2.220 | 58,058 | +0 | 0.00% | 128,889 |
| 2025-09-03 | 2025-09-01 | 2.210 | 58,058 | +0 | 0.00% | 128,308 |
| 2025-09-02 | 2025-08-29 | 2.180 | 58,058 | +0 | 0.00% | 126,566 |
| 2025-09-01 | 2025-08-28 | 2.200 | 58,058 | +0 | 0.00% | 127,728 |
| 2025-08-29 | 2025-08-27 | 2.230 | 58,058 | +0 | 0.00% | 129,469 |
| 2025-08-28 | 2025-08-26 | 2.270 | 58,058 | +0 | 0.00% | 131,792 |
| 2025-08-27 | 2025-08-25 | 2.260 | 58,058 | +0 | 0.00% | 131,211 |
| 2025-08-26 | 2025-08-22 | 2.230 | 58,058 | +0 | 0.00% | 129,469 |
| 2025-08-25 | 2025-08-21 | 2.220 | 58,058 | +0 | 0.00% | 128,889 |
| 2025-08-22 | 2025-08-20 | 2.276 | 58,058 | +0 | 0.00% | 132,147 |
| 2025-08-21 | 2025-08-19 | 2.306 | 58,058 | +411 | 0.00% | 133,901 |
| 2025-08-20 | 2025-08-18 | 2.236 | 57,647 | +0 | 0.00% | 128,889 |
| 2025-08-19 | 2025-08-15 | 2.246 | 57,647 | +0 | 0.00% | 129,469 |
| 2025-08-18 | 2025-08-14 | 2.286 | 57,647 | +0 | 0.00% | 131,792 |
| 2025-08-15 | 2025-08-13 | 2.316 | 57,647 | +0 | 0.00% | 133,533 |
| 2025-08-14 | 2025-08-12 | 2.296 | 57,647 | +0 | 0.00% | 132,372 |
| 2025-08-13 | 2025-08-11 | 2.296 | 57,647 | +0 | 0.00% | 132,372 |
| 2025-08-12 | 2025-08-08 | 2.306 | 57,647 | +0 | 0.00% | 132,953 |
| 2025-08-11 | 2025-08-07 | 2.316 | 57,647 | +0 | 0.00% | 133,533 |
| 2025-08-08 | 2025-08-06 | 2.306 | 57,647 | +0 | 0.00% | 132,953 |
| 2025-08-07 | 2025-08-05 | 2.306 | 57,647 | +0 | 0.00% | 132,953 |
| 2025-08-06 | 2025-08-04 | 2.306 | 57,647 | -9,929 | 0.00% | 132,953 |
| 2025-07-30 | 2025-07-28 | 2.316 | 67,576 | -1,986 | 0.00% | 156,533 |
| 2025-07-24 | 2025-07-22 | 2.196 | 69,562 | -14,894 | 0.00% | 152,726 |
| 2025-07-21 | 2025-07-17 | 2.065 | 84,456 | +993 | 0.00% | 174,369 |
| 2025-07-15 | 2025-07-11 | 2.175 | 83,463 | -30,780 | 0.00% | 181,565 |
| 2025-07-14 | 2025-07-10 | 1.954 | 114,243 | +4,964 | 0.00% | 223,212 |
| 2025-07-10 | 2025-07-08 | 2.014 | 109,279 | +4,965 | 0.00% | 220,116 |
| 2025-07-08 | 2025-07-04 | 2.135 | 104,314 | +4,964 | 0.00% | 222,722 |
| 2025-07-07 | 2025-07-03 | 2.115 | 99,350 | +8,937 | 0.00% | 210,123 |
| 2025-07-04 | 2025-07-02 | 2.065 | 90,413 | -14,894 | 0.00% | 186,668 |
| 2025-07-03 | 2025-06-30 | 2.034 | 105,307 | +3,972 | 0.00% | 214,237 |
| 2025-07-02 | 2025-06-27 | 2.055 | 101,335 | +24,823 | 0.00% | 208,197 |
| 2025-06-27 | 2025-06-25 | 2.095 | 76,512 | +9,929 | 0.00% | 160,280 |
| 2025-06-25 | 2025-06-23 | 2.437 | 66,583 | -32,767 | 0.00% | 162,280 |
| 2025-06-23 | 2025-06-19 | 2.065 | 99,350 | +2,979 | 0.00% | 205,120 |
| 2025-06-20 | 2025-06-18 | 2.075 | 96,371 | -34,752 | 0.00% | 199,940 |
| 2025-06-19 | 2025-06-17 | 2.075 | 131,123 | +19,858 | 0.00% | 272,039 |
| 2025-06-18 | 2025-06-16 | 2.065 | 111,265 | -29,787 | 0.00% | 229,720 |
| 2025-06-17 | 2025-06-13 | 2.044 | 141,052 | +29,787 | 0.00% | 288,377 |
| 2025-06-16 | 2025-06-12 | 2.075 | 111,265 | +9,930 | 0.00% | 230,840 |
| 2025-06-12 | 2025-06-10 | 2.034 | 101,335 | +4,964 | 0.00% | 206,156 |
| 2025-06-10 | 2025-06-06 | 1.964 | 96,371 | +29,788 | 0.00% | 189,263 |
| 2025-06-09 | 2025-06-05 | 1.914 | 66,583 | -9,929 | 0.00% | 127,410 |
| 2025-06-03 | 2025-05-30 | 1.954 | 76,512 | -19,859 | 0.00% | 149,492 |
| 2025-06-02 | 2025-05-29 | 1.914 | 96,371 | +19,859 | 0.00% | 184,410 |
| 2025-05-26 | 2025-05-22 | 1.893 | 76,512 | -99,292 | 0.00% | 144,868 |
| 2025-05-23 | 2025-05-21 | 1.893 | 175,804 | -9,930 | 0.00% | 332,868 |
| 2025-05-19 | 2025-05-15 | 1.903 | 185,734 | +99,292 | 0.00% | 353,540 |
| 2025-05-06 | 2025-04-30 | 1.805 | 86,442 | +9,930 | 0.00% | 156,056 |
| 2025-05-02 | 2025-04-29 | 1.805 | 76,512 | +2,242 | 0.00% | 138,129 |
| 2025-03-11 | 2025-03-07 | 1.743 | 74,270 | -11,566 | 0.00% | 129,458 |
| 2025-03-06 | 2025-03-04 | 1.712 | 85,836 | -11,565 | 0.00% | 146,946 |
| 2025-02-28 | 2025-02-26 | 1.691 | 97,401 | -75,178 | 0.00% | 164,724 |
| 2025-02-24 | 2025-02-20 | 1.702 | 172,579 | +63,612 | 0.00% | 293,655 |
| 2025-02-17 | 2025-02-13 | 1.608 | 108,967 | +14,457 | 0.00% | 175,239 |
| 2025-02-10 | 2025-02-06 | 1.764 | 94,510 | -115,658 | 0.00% | 166,699 |
| 2025-01-06 | 2025-01-02 | 1.681 | 210,168 | +19,276 | 0.00% | 353,254 |
| 2025-01-02 | 2024-12-27 | 1.712 | 190,892 | +75,178 | 0.00% | 326,796 |
| 2024-12-20 | 2024-12-18 | 1.722 | 115,714 | +21,204 | 0.00% | 199,296 |
| 2024-11-20 | 2024-11-18 | 2.117 | 94,510 | -9,638 | 0.00% | 200,038 |
| 2024-11-19 | 2024-11-15 | 2.085 | 104,148 | -9,638 | 0.00% | 217,196 |
| 2024-10-17 | 2024-10-15 | 2.241 | 113,786 | +11,565 | 0.00% | 255,004 |
| 2024-10-03 | 2024-09-30 | 2.563 | 102,221 | -8,674 | 0.00% | 261,964 |
| 2024-10-02 | 2024-09-27 | 2.417 | 110,895 | +5,783 | 0.00% | 268,085 |
| 2024-09-30 | 2024-09-26 | 2.334 | 105,112 | +2,891 | 0.00% | 245,380 |
| 2024-08-21 | 2024-08-19 | 2.326 | 102,221 | +1,914 | 0.00% | 237,780 |
| 2024-08-15 | 2024-08-13 | 2.358 | 100,307 | +4,729 | 0.00% | 236,510 |
| 2024-08-13 | 2024-08-09 | 2.252 | 95,578 | +8,512 | 0.00% | 215,254 |
| 2024-06-25 | 2024-06-21 | 2.749 | 87,066 | -5,675 | 0.00% | 239,351 |
| 2024-06-19 | 2024-06-17 | 2.590 | 92,741 | +1,892 | 0.00% | 240,243 |
| 2024-06-18 | 2024-06-14 | 2.664 | 90,849 | +3,783 | 0.00% | 242,066 |
| 2024-05-22 | 2024-05-20 | 3.077 | 87,066 | -37,831 | 0.00% | 267,889 |
| 2024-05-21 | 2024-05-17 | 2.971 | 124,897 | +8,512 | 0.00% | 371,083 |
| 2024-05-20 | 2024-05-16 | 2.950 | 116,385 | +24,590 | 0.00% | 343,332 |
| 2024-05-16 | 2024-05-13 | 3.119 | 91,795 | +4,729 | 0.00% | 286,321 |
| 2024-05-03 | 2024-04-30 | 2.876 | 87,066 | -7,566 | 0.00% | 250,398 |
| 2024-05-02 | 2024-04-29 | 2.855 | 94,632 | -946 | 0.00% | 270,156 |
| 2024-04-30 | 2024-04-26 | 2.855 | 95,578 | -9,458 | 0.00% | 272,857 |
| 2024-04-29 | 2024-04-25 | 2.823 | 105,036 | +2,838 | 0.00% | 296,526 |
| 2024-04-26 | 2024-04-24 | 2.916 | 102,198 | -11,350 | 0.00% | 298,048 |
| 2024-04-25 | 2024-04-23 | 2.927 | 113,548 | +546 | 0.00% | 332,375 |
| 2024-04-24 | 2024-04-22 | 2.938 | 113,002 | -5,555 | 0.00% | 331,997 |
| 2024-04-23 | 2024-04-19 | 2.819 | 118,557 | -18,516 | 0.00% | 334,231 |
| 2024-04-16 | 2024-04-12 | 2.603 | 137,073 | -5,555 | 0.00% | 356,819 |
| 2024-04-08 | 2024-04-03 | 2.484 | 142,628 | +1,852 | 0.00% | 354,333 |
| 2024-04-02 | 2024-03-27 | 2.474 | 140,776 | -7,407 | 0.00% | 348,212 |
| 2024-03-26 | 2024-03-22 | 2.592 | 148,183 | +1,852 | 0.00% | 384,140 |
| 2024-03-21 | 2024-03-19 | 2.690 | 146,331 | -10,184 | 0.00% | 393,564 |
| 2024-03-19 | 2024-03-15 | 2.538 | 156,515 | +926 | 0.00% | 397,286 |
| 2024-03-18 | 2024-03-14 | 2.528 | 155,589 | +3,703 | 0.00% | 393,255 |
| 2024-03-11 | 2024-03-07 | 2.625 | 151,886 | -9,258 | 0.00% | 398,661 |
| 2024-03-05 | 2024-03-01 | 2.571 | 161,144 | -22,220 | 0.00% | 414,258 |
| 2024-03-01 | 2024-02-28 | 2.311 | 183,364 | +9,259 | 0.00% | 423,845 |
| 2024-02-02 | 2024-01-31 | 2.344 | 174,105 | +5,554 | 0.00% | 408,085 |
| 2024-01-29 | 2024-01-25 | 2.636 | 168,551 | -2,777 | 0.00% | 444,223 |
| 2024-01-24 | 2024-01-22 | 2.452 | 171,328 | +1,852 | 0.00% | 420,082 |
| 2024-01-23 | 2024-01-19 | 2.538 | 169,476 | -3,704 | 0.00% | 430,185 |
| 2024-01-22 | 2024-01-18 | 2.452 | 173,180 | +926 | 0.00% | 424,623 |
| 2024-01-19 | 2024-01-17 | 2.441 | 172,254 | +2,778 | 0.00% | 420,492 |
| 2024-01-18 | 2024-01-16 | 2.495 | 169,476 | +2,777 | 0.00% | 422,863 |
| 2024-01-11 | 2024-01-09 | 2.614 | 166,699 | +7,406 | 0.00% | 435,740 |
| 2024-01-04 | 2024-01-02 | 2.852 | 159,293 | +9,259 | 0.00% | 454,234 |
| 2024-01-03 | 2023-12-29 | 2.776 | 150,034 | +32,403 | 0.00% | 416,488 |
| 2023-09-20 | 2023-09-18 | 2.549 | 117,631 | -7,407 | 0.00% | 299,856 |
| 2023-09-14 | 2023-09-12 | 2.441 | 125,038 | +2,778 | 0.00% | 305,232 |
| 2023-09-12 | 2023-09-07 | 2.430 | 122,260 | -17,591 | 0.00% | 297,130 |
| 2023-09-11 | 2023-09-06 | 2.355 | 139,851 | -72,213 | 0.00% | 329,307 |
| 2023-09-07 | 2023-09-05 | 2.441 | 212,064 | +29,626 | 0.00% | 517,672 |
| 2023-09-06 | 2023-09-04 | 2.441 | 182,438 | +46,291 | 0.00% | 445,352 |
| 2023-08-17 | 2023-08-15 | 2.301 | 136,147 | -3,704 | 0.00% | 313,233 |
| 2023-08-15 | 2023-08-11 | 2.236 | 139,851 | +3,704 | 0.00% | 312,691 |
| 2023-08-11 | 2023-08-09 | 2.494 | 136,147 | +22,039 | 0.00% | 339,581 |
| 2023-08-09 | 2023-08-07 | 2.561 | 114,108 | -3,592 | 0.00% | 292,234 |
| 2023-08-04 | 2023-08-02 | 2.439 | 117,700 | +3,592 | 0.00% | 287,017 |
| 2023-08-03 | 2023-08-01 | 2.528 | 114,108 | -35,025 | 0.00% | 288,422 |
| 2023-08-02 | 2023-07-31 | 2.817 | 149,133 | -5,388 | 0.00% | 420,128 |
| 2023-07-31 | 2023-07-27 | 2.784 | 154,521 | +898 | 0.00% | 430,145 |
| 2023-07-26 | 2023-07-24 | 2.628 | 153,623 | +1,796 | 0.00% | 403,697 |
| 2023-07-25 | 2023-07-21 | 2.684 | 151,827 | +2,694 | 0.00% | 407,430 |
| 2023-07-24 | 2023-07-20 | 2.661 | 149,133 | +2,695 | 0.00% | 396,880 |
| 2023-07-21 | 2023-07-19 | 2.628 | 146,438 | +25,146 | 0.00% | 384,816 |
| 2023-07-20 | 2023-07-18 | 2.617 | 121,292 | +5,388 | 0.00% | 317,386 |
| 2023-07-10 | 2023-07-06 | 2.606 | 115,904 | +2,694 | 0.00% | 301,996 |
| 2023-07-07 | 2023-07-05 | 2.706 | 113,210 | -17,961 | 0.00% | 306,322 |
| 2023-07-06 | 2023-07-04 | 2.739 | 131,171 | -271,219 | 0.00% | 359,302 |
| 2023-07-04 | 2023-06-30 | 2.650 | 402,390 | -24,248 | 0.01% | 1,066,378 |
| 2023-07-03 | 2023-06-29 | 2.650 | 426,638 | +7,185 | 0.01% | 1,130,638 |
| 2023-06-30 | 2023-06-28 | 2.728 | 419,453 | +11,675 | 0.01% | 1,144,291 |
| 2023-06-27 | 2023-06-23 | 2.628 | 407,778 | +898 | 0.01% | 1,071,576 |
| 2023-06-23 | 2023-06-20 | 2.795 | 406,880 | +8,082 | 0.01% | 1,137,175 |
| 2023-06-21 | 2023-06-19 | 2.761 | 398,798 | -17,063 | 0.01% | 1,101,265 |
| 2023-06-16 | 2023-06-14 | 2.661 | 415,861 | +11,675 | 0.01% | 1,106,708 |
| 2023-06-15 | 2023-06-13 | 2.639 | 404,186 | +2,694 | 0.01% | 1,066,637 |
| 2023-06-14 | 2023-06-12 | 2.695 | 401,492 | -898,075 | 0.01% | 1,081,881 |
| 2023-06-13 | 2023-06-09 | 2.617 | 1,299,567 | +227,213 | 0.03% | 3,400,585 |
| 2023-06-12 | 2023-06-08 | 2.672 | 1,072,354 | +468,795 | 0.02% | 2,865,738 |
| 2023-06-09 | 2023-06-07 | 2.684 | 603,559 | +224,519 | 0.01% | 1,619,660 |
| 2023-05-19 | 2023-05-17 | 2.717 | 379,040 | -6,287 | 0.01% | 1,029,822 |
| 2023-05-18 | 2023-05-16 | 2.862 | 385,327 | +89,808 | 0.01% | 1,102,680 |
| 2023-05-17 | 2023-05-15 | 2.884 | 295,519 | +179,615 | 0.01% | 852,260 |
| 2023-05-09 | 2023-05-05 | 2.917 | 115,904 | +3,592 | 0.00% | 338,132 |
| 2023-05-04 | 2023-05-02 | 3.051 | 112,312 | -2,694 | 0.00% | 342,660 |
| 2023-05-03 | 2023-04-28 | 3.029 | 115,006 | -8,981 | 0.00% | 348,318 |
| 2023-04-28 | 2023-04-26 | 3.006 | 123,987 | -8,980 | 0.00% | 372,758 |
| 2023-04-27 | 2023-04-25 | 3.040 | 132,967 | +6,286 | 0.00% | 404,198 |
| 2023-04-26 | 2023-04-24 | 3.900 | 126,681 | +5,389 | 0.00% | 494,104 |
| 2023-04-25 | 2023-04-21 | 3.876 | 121,292 | +11,445 | 0.00% | 470,147 |
| 2023-04-21 | 2023-04-19 | 3.925 | 109,847 | +1,651 | 0.00% | 431,106 |
| 2023-04-20 | 2023-04-18 | 3.888 | 108,196 | +2,476 | 0.00% | 420,695 |
| 2023-04-19 | 2023-04-17 | 4.106 | 105,720 | +1,652 | 0.00% | 434,118 |
| 2023-04-18 | 2023-04-14 | 4.009 | 104,068 | +1,651 | 0.00% | 417,250 |
| 2023-04-17 | 2023-04-13 | 3.937 | 102,417 | -8,256 | 0.00% | 403,187 |
| 2023-04-14 | 2023-04-12 | 3.840 | 110,673 | -24,767 | 0.00% | 424,964 |
| 2023-04-11 | 2023-04-04 | 3.670 | 135,440 | +826 | 0.00% | 497,097 |
| 2023-04-04 | 2023-03-31 | 3.670 | 134,614 | +17,337 | 0.00% | 494,065 |
| 2023-04-03 | 2023-03-30 | 3.767 | 117,277 | +825 | 0.00% | 441,799 |
| 2023-03-31 | 2023-03-29 | 3.755 | 116,452 | +17,337 | 0.00% | 437,280 |
| 2023-03-29 | 2023-03-27 | 3.816 | 99,115 | +2,477 | 0.00% | 378,182 |
| 2023-03-28 | 2023-03-24 | 3.888 | 96,638 | +1,651 | 0.00% | 375,755 |
| 2023-03-24 | 2023-03-22 | 3.876 | 94,987 | +825 | 0.00% | 368,184 |
| 2023-03-23 | 2023-03-21 | 3.888 | 94,162 | +826 | 0.00% | 366,127 |
| 2023-03-22 | 2023-03-20 | 3.791 | 93,336 | -1,651 | 0.00% | 353,871 |
| 2023-03-20 | 2023-03-16 | 4.058 | 94,987 | -826 | 0.00% | 385,443 |
| 2023-03-16 | 2023-03-14 | 4.034 | 95,813 | +4,128 | 0.00% | 386,474 |
| 2023-03-14 | 2023-03-10 | 4.143 | 91,685 | +2,477 | 0.00% | 379,818 |
| 2023-03-13 | 2023-03-09 | 4.227 | 89,208 | -4,128 | 0.00% | 377,121 |
| 2023-03-09 | 2023-03-07 | 4.022 | 93,336 | -4,954 | 0.00% | 375,352 |
| 2023-03-02 | 2023-02-28 | 3.452 | 98,290 | -7,430 | 0.00% | 339,317 |
| 2023-03-01 | 2023-02-27 | 3.452 | 105,720 | +4,954 | 0.00% | 364,967 |
| 2023-02-28 | 2023-02-24 | 3.755 | 100,766 | -1,651 | 0.00% | 378,379 |
| 2023-02-27 | 2023-02-23 | 3.428 | 102,417 | +4,953 | 0.00% | 351,083 |
| 2023-02-24 | 2023-02-22 | 3.416 | 97,464 | -1,651 | 0.00% | 332,924 |
| 2023-02-21 | 2023-02-17 | 3.222 | 99,115 | -33,023 | 0.00% | 319,354 |
| 2023-02-20 | 2023-02-16 | 3.246 | 132,138 | +33,023 | 0.00% | 428,957 |
| 2023-02-17 | 2023-02-15 | 3.295 | 99,115 | +9,081 | 0.00% | 326,557 |
| 2023-02-16 | 2023-02-14 | 3.416 | 90,034 | +1,651 | 0.00% | 307,544 |
| 2023-02-15 | 2023-02-13 | 3.464 | 88,383 | -8,255 | 0.00% | 306,187 |
| 2023-02-14 | 2023-02-10 | 3.404 | 96,638 | +2,476 | 0.00% | 328,932 |
| 2023-02-13 | 2023-02-09 | 3.489 | 94,162 | -10,732 | 0.00% | 328,488 |
| 2023-02-08 | 2023-02-06 | 3.319 | 104,894 | +3,302 | 0.00% | 348,139 |
| 2023-02-07 | 2023-02-03 | 3.416 | 101,592 | +2,477 | 0.00% | 347,024 |
| 2023-02-06 | 2023-02-02 | 3.525 | 99,115 | -6,605 | 0.00% | 349,368 |
| 2023-02-03 | 2023-02-01 | 3.561 | 105,720 | -20,639 | 0.00% | 376,492 |
| 2023-02-02 | 2023-01-31 | 3.331 | 126,359 | -35,499 | 0.00% | 420,911 |
| 2023-02-01 | 2023-01-30 | 3.210 | 161,858 | +3,303 | 0.00% | 519,555 |
| 2023-01-31 | 2023-01-27 | 3.198 | 158,555 | +29,720 | 0.00% | 507,032 |
| 2023-01-30 | 2023-01-26 | 3.258 | 128,835 | +15,685 | 0.00% | 419,795 |
| 2023-01-27 | 2023-01-20 | 3.319 | 113,150 | -8,255 | 0.00% | 375,540 |
| 2023-01-26 | 2023-01-19 | 3.234 | 121,405 | +825 | 0.00% | 392,644 |
| 2023-01-19 | 2023-01-17 | 3.198 | 120,580 | +12,384 | 0.00% | 385,594 |
| 2023-01-18 | 2023-01-16 | 3.380 | 108,196 | -14,035 | 0.00% | 365,651 |
| 2023-01-17 | 2023-01-13 | 3.246 | 122,231 | +26,418 | 0.00% | 396,796 |
| 2023-01-16 | 2023-01-12 | 3.355 | 95,813 | -31,371 | 0.00% | 321,481 |
| 2023-01-13 | 2023-01-11 | 3.234 | 127,184 | +8,255 | 0.00% | 411,334 |
| 2023-01-12 | 2023-01-10 | 3.222 | 118,929 | -9,081 | 0.00% | 383,196 |
| 2023-01-11 | 2023-01-09 | 3.161 | 128,010 | -18,988 | 0.00% | 404,702 |
| 2023-01-10 | 2023-01-06 | 2.931 | 146,998 | +9,907 | 0.00% | 430,902 |
| 2023-01-09 | 2023-01-05 | 2.943 | 137,091 | +11,558 | 0.00% | 403,521 |
| 2023-01-06 | 2023-01-04 | 3.137 | 125,533 | +7,430 | 0.00% | 393,830 |
| 2023-01-05 | 2023-01-03 | 3.174 | 118,103 | +16,511 | 0.00% | 374,812 |
| 2023-01-04 | 2022-12-30 | 3.198 | 101,592 | +1,651 | 0.00% | 324,874 |
| 2022-12-30 | 2022-12-28 | 3.295 | 99,941 | +1,651 | 0.00% | 329,279 |
| 2022-12-23 | 2022-12-21 | 3.295 | 98,290 | -8,255 | 0.00% | 323,839 |
| 2022-12-21 | 2022-12-19 | 3.113 | 106,545 | +2,477 | 0.00% | 331,679 |
| 2022-12-20 | 2022-12-16 | 3.331 | 104,068 | -8,256 | 0.00% | 346,658 |
| 2022-12-15 | 2022-12-13 | 3.113 | 112,324 | -1,651 | 0.00% | 349,669 |
| 2022-12-13 | 2022-12-09 | 3.077 | 113,975 | -4,128 | 0.00% | 350,667 |
| 2022-12-12 | 2022-12-08 | 2.992 | 118,103 | +1,651 | 0.00% | 353,353 |
| 2022-12-07 | 2022-12-05 | 2.980 | 116,452 | +1,651 | 0.00% | 347,003 |
| 2022-12-06 | 2022-12-02 | 3.077 | 114,801 | +3,302 | 0.00% | 353,208 |
| 2022-12-05 | 2022-12-01 | 3.210 | 111,499 | +5,779 | 0.00% | 357,905 |
| 2022-11-25 | 2022-11-23 | 2.907 | 105,720 | -24,766 | 0.00% | 307,340 |
| 2022-11-23 | 2022-11-21 | 2.750 | 130,486 | +9,906 | 0.00% | 358,791 |
| 2022-11-21 | 2022-11-17 | 2.762 | 120,580 | -7,430 | 0.00% | 333,013 |
| 2022-11-09 | 2022-11-07 | 2.592 | 128,010 | -825 | 0.00% | 331,825 |
| 2022-11-02 | 2022-10-31 | 2.301 | 128,835 | +4,128 | 0.00% | 296,510 |
| 2022-11-01 | 2022-10-28 | 2.532 | 124,707 | +2,476 | 0.00% | 315,710 |
| 2022-10-31 | 2022-10-27 | 2.653 | 122,231 | +5,779 | 0.00% | 324,248 |
| 2022-10-27 | 2022-10-25 | 2.762 | 116,452 | -2,477 | 0.00% | 321,613 |
| 2022-10-25 | 2022-10-21 | 2.665 | 118,929 | +826 | 0.00% | 316,929 |
| 2022-10-24 | 2022-10-20 | 2.592 | 118,103 | +4,128 | 0.00% | 306,144 |
| 2022-10-19 | 2022-10-17 | 2.616 | 113,975 | +1,651 | 0.00% | 298,205 |
| 2022-10-18 | 2022-10-14 | 2.774 | 112,324 | +13,209 | 0.00% | 311,573 |
| 2022-10-17 | 2022-10-13 | 3.125 | 99,115 | +5,779 | 0.00% | 309,749 |
| 2022-10-14 | 2022-10-12 | 3.271 | 93,336 | -6,605 | 0.00% | 305,256 |
| 2022-10-13 | 2022-10-11 | 3.198 | 99,941 | -2,476 | 0.00% | 319,594 |
| 2022-10-10 | 2022-10-06 | 3.174 | 102,417 | +4,953 | 0.00% | 325,031 |
| 2022-10-07 | 2022-10-05 | 3.210 | 97,464 | -12,383 | 0.00% | 312,854 |
| 2022-10-05 | 2022-09-30 | 2.956 | 109,847 | +8,255 | 0.00% | 324,660 |
| 2022-09-30 | 2022-09-28 | 3.077 | 101,592 | +4,128 | 0.00% | 312,568 |
| 2022-09-28 | 2022-09-26 | 3.198 | 97,464 | +1,651 | 0.00% | 311,673 |
| 2022-09-27 | 2022-09-23 | 3.428 | 95,813 | +7,430 | 0.00% | 328,445 |
| 2022-09-26 | 2022-09-22 | 3.573 | 88,383 | +826 | 0.00% | 315,822 |
| 2022-09-23 | 2022-09-21 | 3.658 | 87,557 | +2,476 | 0.00% | 320,294 |
| 2022-09-15 | 2022-09-13 | 3.234 | 85,081 | -3,302 | 0.00% | 275,166 |
| 2022-09-08 | 2022-09-06 | 3.222 | 88,383 | +826 | 0.00% | 284,775 |
| 2022-09-05 | 2022-09-01 | 3.258 | 87,557 | +825 | 0.00% | 285,295 |
| 2022-09-02 | 2022-08-31 | 3.392 | 86,732 | +1,651 | 0.00% | 294,163 |
| 2022-08-25 | 2022-08-23 | 3.561 | 85,081 | -28,894 | 0.00% | 302,992 |
| 2022-08-22 | 2022-08-18 | 3.513 | 113,975 | +1,651 | 0.00% | 400,368 |
| 2022-08-19 | 2022-08-17 | 3.537 | 112,324 | +1,651 | 0.00% | 397,289 |
| 2022-08-16 | 2022-08-12 | 3.670 | 110,673 | +826 | 0.00% | 406,196 |
| 2022-08-15 | 2022-08-11 | 3.707 | 109,847 | -6,605 | 0.00% | 407,156 |
| 2022-08-11 | 2022-08-09 | 4.991 | 116,452 | +6,605 | 0.00% | 581,221 |
| 2022-08-10 | 2022-08-08 | 5.147 | 109,847 | +9,241 | 0.00% | 565,437 |
| 2022-08-09 | 2022-08-05 | 5.147 | 100,606 | -16,175 | 0.00% | 517,869 |
| 2022-08-05 | 2022-08-03 | 4.920 | 116,781 | +6,329 | 0.00% | 574,560 |
| 2022-08-04 | 2022-08-02 | 4.934 | 110,452 | +27,427 | 0.00% | 544,992 |
| 2022-08-03 | 2022-08-01 | 5.119 | 83,025 | +14,065 | 0.00% | 425,009 |
| 2022-08-02 | 2022-07-29 | 5.318 | 68,960 | -9,845 | 0.00% | 366,738 |
| 2022-07-22 | 2022-07-20 | 4.749 | 78,805 | -704 | 0.00% | 374,272 |
| 2022-07-21 | 2022-07-19 | 4.607 | 79,509 | -2,109 | 0.00% | 366,310 |
| 2022-07-20 | 2022-07-18 | 4.564 | 81,618 | +2,109 | 0.00% | 372,545 |
| 2022-07-19 | 2022-07-15 | 4.266 | 79,509 | +704 | 0.00% | 339,176 |
| 2022-07-14 | 2022-07-12 | 4.252 | 78,805 | -1,407 | 0.00% | 335,052 |
| 2022-07-12 | 2022-07-08 | 4.351 | 80,212 | -7,032 | 0.00% | 349,018 |
| 2022-07-11 | 2022-07-07 | 4.280 | 87,244 | +7,032 | 0.00% | 373,413 |
| 2022-07-07 | 2022-07-05 | 4.266 | 80,212 | -7,032 | 0.00% | 342,175 |
| 2022-07-06 | 2022-07-04 | 4.294 | 87,244 | -7,736 | 0.00% | 374,653 |
| 2022-07-05 | 2022-06-30 | 4.266 | 94,980 | +11,955 | 0.00% | 405,173 |
| 2022-07-04 | 2022-06-29 | 4.351 | 83,025 | +8,439 | 0.00% | 361,258 |
| 2022-06-30 | 2022-06-28 | 4.721 | 74,586 | -2,813 | 0.00% | 352,113 |
| 2022-06-29 | 2022-06-27 | 4.607 | 77,399 | +1,407 | 0.00% | 356,589 |
| 2022-06-27 | 2022-06-23 | 4.351 | 75,992 | +703 | 0.00% | 330,656 |
| 2022-06-24 | 2022-06-22 | 4.650 | 75,289 | +1,406 | 0.00% | 350,079 |
| 2022-06-21 | 2022-06-17 | 4.806 | 73,883 | -4,219 | 0.00% | 355,098 |
| 2022-06-20 | 2022-06-16 | 4.764 | 78,102 | +2,110 | 0.00% | 372,044 |
| 2022-06-17 | 2022-06-15 | 4.920 | 75,992 | +2,109 | 0.00% | 373,879 |
| 2022-06-16 | 2022-06-14 | 4.934 | 73,883 | +4,220 | 0.00% | 364,553 |
| 2022-06-15 | 2022-06-13 | 5.034 | 69,663 | +4,220 | 0.00% | 350,665 |
| 2022-06-13 | 2022-06-09 | 5.304 | 65,443 | +3,516 | 0.00% | 347,104 |
| 2022-05-05 | 2022-05-03 | 5.375 | 61,927 | -2,813 | 0.00% | 332,858 |
| 2022-05-03 | 2022-04-28 | 5.233 | 64,740 | -1,407 | 0.00% | 338,772 |
| 2022-04-29 | 2022-04-27 | 4.977 | 66,147 | -4,219 | 0.00% | 329,204 |
| 2022-04-27 | 2022-04-25 | 5.034 | 70,366 | +4,219 | 0.00% | 354,204 |
| 2022-04-25 | 2022-04-21 | 5.531 | 66,147 | +4,220 | 0.00% | 365,887 |
| 2022-04-21 | 2022-04-19 | 7.854 | 61,927 | +7,889 | 0.00% | 486,400 |
| 2022-04-20 | 2022-04-14 | 7.643 | 54,038 | -7,364 | 0.00% | 412,989 |
| 2022-04-19 | 2022-04-13 | 6.893 | 61,402 | -9,819 | 0.00% | 423,242 |
| 2022-04-12 | 2022-04-08 | 6.632 | 71,221 | -3,682 | 0.00% | 472,355 |
| 2022-04-06 | 2022-04-01 | 7.284 | 74,903 | -15,342 | 0.00% | 545,598 |
| 2022-03-21 | 2022-03-17 | 6.518 | 90,245 | +3,069 | 0.00% | 588,233 |
| 2022-03-17 | 2022-03-15 | 6.127 | 87,176 | +5,523 | 0.00% | 534,135 |
| 2022-03-11 | 2022-03-09 | 6.665 | 81,653 | -3,069 | 0.00% | 544,204 |
| 2022-03-10 | 2022-03-08 | 6.551 | 84,722 | +6,137 | 0.00% | 554,994 |
| 2022-03-09 | 2022-03-07 | 6.893 | 78,585 | -2,455 | 0.00% | 541,684 |
| 2022-03-08 | 2022-03-04 | 6.974 | 81,040 | +1,841 | 0.00% | 565,210 |
| 2022-03-07 | 2022-03-03 | 7.137 | 79,199 | -3,068 | 0.00% | 565,275 |
| 2022-03-04 | 2022-03-02 | 7.023 | 82,267 | -6,137 | 0.00% | 577,789 |
| 2022-03-03 | 2022-03-01 | 6.974 | 88,404 | +9,205 | 0.00% | 616,569 |
| 2022-03-02 | 2022-02-28 | 6.746 | 79,199 | -6,136 | 0.00% | 534,301 |
| 2022-03-01 | 2022-02-25 | 6.306 | 85,335 | +6,136 | 0.00% | 538,151 |
| 2022-02-16 | 2022-02-14 | 6.372 | 79,199 | +3,069 | 0.00% | 504,618 |
| 2022-02-15 | 2022-02-11 | 6.518 | 76,130 | -1,841 | 0.00% | 496,229 |
| 2022-02-14 | 2022-02-10 | 6.209 | 77,971 | -4,296 | 0.00% | 484,088 |
| 2022-02-11 | 2022-02-09 | 5.866 | 82,267 | -6,137 | 0.00% | 482,608 |
| 2022-02-08 | 2022-02-04 | 5.410 | 88,404 | -18,410 | 0.00% | 478,273 |
| 2022-02-04 | 2022-01-27 | 5.133 | 106,814 | -6,137 | 0.00% | 548,283 |
| 2022-01-26 | 2022-01-24 | 5.182 | 112,951 | +6,137 | 0.00% | 585,307 |
| 2022-01-25 | 2022-01-21 | 5.345 | 106,814 | +12,273 | 0.00% | 570,911 |
| 2022-01-24 | 2022-01-20 | 5.394 | 94,541 | +12,274 | 0.00% | 509,935 |
| 2022-01-21 | 2022-01-19 | 5.508 | 82,267 | -12,274 | 0.00% | 453,115 |
| 2022-01-20 | 2022-01-18 | 5.361 | 94,541 | +12,274 | 0.00% | 506,853 |
| 2022-01-19 | 2022-01-17 | 5.426 | 82,267 | -12,274 | 0.00% | 446,412 |
| 2022-01-18 | 2022-01-14 | 5.361 | 94,541 | -12,273 | 0.00% | 506,853 |
| 2022-01-17 | 2022-01-13 | 5.263 | 106,814 | +1,227 | 0.00% | 562,208 |
| 2022-01-11 | 2022-01-07 | 4.742 | 105,587 | +4,910 | 0.00% | 500,691 |
| 2022-01-10 | 2022-01-06 | 4.889 | 100,677 | -1,228 | 0.00% | 492,173 |
| 2021-12-16 | 2021-12-14 | 4.905 | 101,905 | +12,274 | 0.00% | 499,837 |
| 2021-12-10 | 2021-12-08 | 5.100 | 89,631 | +2,455 | 0.00% | 457,161 |
| 2021-12-09 | 2021-12-07 | 5.198 | 87,176 | -9,206 | 0.00% | 453,162 |
| 2021-12-07 | 2021-12-03 | 5.035 | 96,382 | -9,205 | 0.00% | 485,312 |
| 2021-11-26 | 2021-11-24 | 4.677 | 105,587 | -9,205 | 0.00% | 493,809 |
| 2021-11-25 | 2021-11-23 | 4.579 | 114,792 | -12,273 | 0.00% | 525,635 |
| 2021-11-23 | 2021-11-19 | 4.253 | 127,065 | +6,137 | 0.00% | 540,422 |
| 2021-11-22 | 2021-11-18 | 4.449 | 120,928 | +6,136 | 0.00% | 537,967 |
| 2021-11-19 | 2021-11-17 | 4.530 | 114,792 | +9,205 | 0.00% | 520,023 |
| 2021-11-12 | 2021-11-10 | 4.921 | 105,587 | +18,411 | 0.00% | 519,617 |
| 2021-11-09 | 2021-11-05 | 4.905 | 87,176 | +6,136 | 0.00% | 427,592 |
| 2021-10-19 | 2021-10-15 | 5.443 | 81,040 | +11,046 | 0.00% | 441,075 |
| 2021-10-08 | 2021-10-06 | 5.801 | 69,994 | -6,136 | 0.00% | 406,048 |
| 2021-10-07 | 2021-10-05 | 5.459 | 76,130 | -8,592 | 0.00% | 415,592 |
| 2021-10-06 | 2021-10-04 | 5.540 | 84,722 | +6,137 | 0.00% | 469,398 |
| 2021-09-30 | 2021-09-28 | 6.046 | 78,585 | +7,364 | 0.00% | 475,094 |
| 2021-09-20 | 2021-09-16 | 6.974 | 71,221 | -61,367 | 0.00% | 496,727 |
| 2021-09-17 | 2021-09-15 | 6.942 | 132,588 | +61,367 | 0.00% | 920,407 |
| 2021-09-13 | 2021-09-09 | 6.893 | 71,221 | +1,227 | 0.00% | 490,925 |
| 2021-09-08 | 2021-09-06 | 6.502 | 69,994 | +6,137 | 0.00% | 455,093 |
| 2021-09-06 | 2021-09-02 | 6.420 | 63,857 | +4,296 | 0.00% | 409,988 |
| 2021-08-18 | 2021-08-16 | 6.046 | 59,561 | -6,137 | 0.00% | 360,083 |
| 2021-08-17 | 2021-08-13 | 6.094 | 65,698 | +6,137 | 0.00% | 400,396 |
| 2021-08-11 | 2021-08-09 | 6.234 | 59,561 | +2,266 | 0.00% | 371,296 |
| 2021-08-10 | 2021-08-06 | 6.336 | 57,295 | -591 | 0.00% | 362,994 |
| 2021-08-09 | 2021-08-05 | 6.149 | 57,886 | +591 | 0.00% | 355,952 |
| 2021-08-06 | 2021-08-04 | 6.200 | 57,295 | -4,723 | 0.00% | 355,229 |
| 2021-08-03 | 2021-07-30 | 5.861 | 62,018 | -4,723 | 0.00% | 363,500 |
| 2021-08-02 | 2021-07-29 | 5.472 | 66,741 | -10,625 | 0.00% | 365,179 |
| 2021-07-22 | 2021-07-20 | 4.946 | 77,366 | -2,952 | 0.00% | 382,687 |
| 2021-07-21 | 2021-07-19 | 5.099 | 80,318 | +5,903 | 0.00% | 409,534 |
| 2021-07-20 | 2021-07-16 | 5.133 | 74,415 | -15,939 | 0.00% | 381,957 |
| 2021-07-19 | 2021-07-15 | 4.828 | 90,354 | +4,723 | 0.00% | 436,218 |
| 2021-07-16 | 2021-07-14 | 4.862 | 85,631 | +2,361 | 0.00% | 416,317 |
| 2021-07-15 | 2021-07-13 | 5.031 | 83,270 | +8,855 | 0.00% | 418,944 |
| 2021-07-14 | 2021-07-12 | 5.150 | 74,415 | +7,674 | 0.00% | 383,217 |
| 2021-07-13 | 2021-07-09 | 5.201 | 66,741 | +10,626 | 0.00% | 347,090 |
| 2021-07-09 | 2021-07-07 | 5.590 | 56,115 | -11,806 | 0.00% | 313,692 |
| 2021-07-07 | 2021-07-05 | 5.336 | 67,921 | +11,806 | 0.00% | 362,431 |
| 2021-07-06 | 2021-07-02 | 5.404 | 56,115 | -20,661 | 0.00% | 303,236 |
| 2021-07-05 | 2021-06-30 | 5.302 | 76,776 | +8,855 | 0.00% | 407,081 |
| 2021-07-02 | 2021-06-29 | 5.234 | 67,921 | -2,362 | 0.00% | 355,528 |
| 2021-06-30 | 2021-06-28 | 5.319 | 70,283 | +11,807 | 0.00% | 373,844 |
| 2021-06-24 | 2021-06-22 | 5.421 | 58,476 | -7,674 | 0.00% | 316,985 |
| 2021-06-23 | 2021-06-21 | 5.539 | 66,150 | -3,542 | 0.00% | 366,428 |
| 2021-06-18 | 2021-06-16 | 5.268 | 69,692 | -15,349 | 0.00% | 367,159 |
| 2021-06-17 | 2021-06-15 | 5.421 | 85,041 | +5,313 | 0.00% | 460,988 |
| 2021-06-15 | 2021-06-10 | 5.201 | 79,728 | -11,806 | 0.00% | 414,629 |
| 2021-06-10 | 2021-06-08 | 4.811 | 91,534 | +11,806 | 0.00% | 440,364 |
| 2021-06-04 | 2021-06-02 | 4.896 | 79,728 | +4,133 | 0.00% | 390,319 |
| 2021-06-03 | 2021-06-01 | 4.913 | 75,595 | -7,084 | 0.00% | 371,366 |
| 2021-06-02 | 2021-05-31 | 4.997 | 82,679 | +4,722 | 0.00% | 413,169 |
| 2021-05-21 | 2021-05-18 | 4.709 | 77,957 | +7,084 | 0.00% | 367,122 |
| 2021-05-20 | 2021-05-17 | 4.692 | 70,873 | +8,265 | 0.00% | 332,561 |
| 2021-05-11 | 2021-05-07 | 4.930 | 62,608 | -3,542 | 0.00% | 308,627 |
| 2021-05-10 | 2021-05-06 | 4.963 | 66,150 | +3,542 | 0.00% | 328,328 |
| 2021-05-07 | 2021-05-05 | 4.963 | 62,608 | +3,542 | 0.00% | 310,748 |
| 2021-05-06 | 2021-05-04 | 5.065 | 59,066 | +2,361 | 0.00% | 299,171 |
| 2021-05-04 | 2021-04-30 | 4.625 | 56,705 | -590 | 0.00% | 262,238 |
| 2021-04-27 | 2021-04-23 | 4.370 | 57,295 | +2,361 | 0.00% | 250,407 |
| 2021-04-26 | 2021-04-22 | 4.370 | 54,934 | +1,180 | 0.00% | 240,089 |
| 2021-04-20 | 2021-04-16 | 4.099 | 53,754 | -25,383 | 0.00% | 220,362 |
| 2021-04-14 | 2021-04-12 | 3.608 | 79,137 | -12,988 | 0.00% | 285,542 |
| 2021-04-09 | 2021-04-07 | 3.693 | 92,125 | +12,988 | 0.00% | 340,208 |
| 2021-03-31 | 2021-03-29 | 3.625 | 79,137 | -3,542 | 0.00% | 286,883 |
| 2021-03-29 | 2021-03-25 | 3.456 | 82,679 | +4,722 | 0.00% | 285,717 |
| 2021-03-22 | 2021-03-18 | 3.981 | 77,957 | +25,384 | 0.00% | 310,337 |
| 2021-03-16 | 2021-03-12 | 3.727 | 52,573 | -8,855 | 0.00% | 195,928 |
| 2021-03-15 | 2021-03-11 | 3.608 | 61,428 | -85,596 | 0.00% | 221,644 |
| 2021-03-09 | 2021-03-05 | 3.507 | 147,024 | +1,770 | 0.01% | 515,548 |
| 2021-03-04 | 2021-03-02 | 3.591 | 145,254 | -590 | 0.01% | 521,645 |
| 2021-03-02 | 2021-02-26 | 3.269 | 145,844 | -2,361 | 0.01% | 476,822 |
| 2021-02-25 | 2021-02-23 | 3.185 | 148,205 | -118,065 | 0.01% | 471,989 |
| 2021-02-24 | 2021-02-22 | 3.066 | 266,270 | +1,771 | 0.01% | 816,416 |
| 2021-02-22 | 2021-02-18 | 2.964 | 264,499 | -3,542 | 0.01% | 784,103 |
| 2021-02-19 | 2021-02-17 | 2.795 | 268,041 | -17,709 | 0.01% | 749,197 |
| 2021-02-18 | 2021-02-16 | 2.710 | 285,750 | -67,887 | 0.01% | 774,492 |
| 2021-02-17 | 2021-02-11 | 2.541 | 353,637 | +17,709 | 0.01% | 898,586 |
| 2021-02-16 | 2021-02-09 | 2.524 | 335,928 | +17,710 | 0.01% | 847,897 |
| 2021-02-10 | 2021-02-08 | 2.524 | 318,218 | -23,613 | 0.01% | 803,197 |
| 2021-02-08 | 2021-02-04 | 2.355 | 341,831 | +11,807 | 0.01% | 804,891 |
| 2021-02-01 | 2021-01-28 | 2.321 | 330,024 | -18,300 | 0.01% | 765,909 |
| 2021-01-28 | 2021-01-26 | 2.405 | 348,324 | +11,806 | 0.01% | 837,881 |
| 2021-01-27 | 2021-01-25 | 2.439 | 336,518 | +4,723 | 0.01% | 820,884 |
| 2021-01-19 | 2021-01-15 | 2.558 | 331,795 | +17,709 | 0.01% | 848,707 |
| 2021-01-18 | 2021-01-14 | 2.693 | 314,086 | +14,758 | 0.01% | 845,973 |
| 2021-01-15 | 2021-01-13 | 2.693 | 299,328 | +11,807 | 0.01% | 806,223 |
| 2021-01-14 | 2021-01-12 | 2.710 | 287,521 | -23,613 | 0.01% | 779,292 |
| 2021-01-07 | 2021-01-05 | 2.778 | 311,134 | +11,806 | 0.01% | 864,375 |
| 2021-01-06 | 2021-01-04 | 2.609 | 299,328 | -20,071 | 0.01% | 780,870 |
| 2021-01-05 | 2020-12-31 | 2.473 | 319,399 | -17,709 | 0.01% | 789,946 |
| 2021-01-04 | 2020-12-29 | 2.389 | 337,108 | +17,709 | 0.01% | 805,191 |
| 2020-12-29 | 2020-12-24 | 2.389 | 319,399 | +5,313 | 0.01% | 762,893 |
| 2020-12-28 | 2020-12-22 | 2.338 | 314,086 | +12,987 | 0.01% | 734,241 |
| 2020-12-23 | 2020-12-21 | 2.524 | 301,099 | +2,952 | 0.01% | 759,987 |
| 2020-12-22 | 2020-12-18 | 2.473 | 298,147 | -46,635 | 0.01% | 737,385 |
| 2020-12-21 | 2020-12-17 | 2.507 | 344,782 | -36,600 | 0.01% | 864,405 |
| 2020-12-08 | 2020-12-04 | 2.321 | 381,382 | +5,903 | 0.01% | 885,099 |
| 2020-12-04 | 2020-12-02 | 2.321 | 375,479 | -46,045 | 0.01% | 871,399 |
| 2020-12-03 | 2020-12-01 | 2.219 | 421,524 | +34,829 | 0.01% | 935,415 |
| 2020-12-01 | 2020-11-27 | 2.134 | 386,695 | +4,722 | 0.01% | 825,372 |
| 2020-11-30 | 2020-11-26 | 2.185 | 381,973 | +53,129 | 0.01% | 834,705 |
| 2020-11-27 | 2020-11-25 | 2.253 | 328,844 | -5,313 | 0.01% | 740,888 |
| 2020-11-25 | 2020-11-23 | 2.236 | 334,157 | -6,493 | 0.01% | 747,197 |
| 2020-11-24 | 2020-11-20 | 2.253 | 340,650 | -3,542 | 0.01% | 767,487 |
| 2020-11-23 | 2020-11-19 | 2.168 | 344,192 | -7,084 | 0.01% | 746,314 |
| 2020-11-20 | 2020-11-18 | 2.151 | 351,276 | +6,494 | 0.01% | 755,724 |
| 2020-11-19 | 2020-11-17 | 2.168 | 344,782 | -4,723 | 0.01% | 747,593 |
| 2020-11-18 | 2020-11-16 | 2.101 | 349,505 | -11,806 | 0.01% | 734,152 |
| 2020-11-16 | 2020-11-12 | 1.999 | 361,311 | +16,529 | 0.01% | 722,228 |
| 2020-11-13 | 2020-11-11 | 1.965 | 344,782 | +11,806 | 0.01% | 677,506 |
| 2020-11-11 | 2020-11-09 | 2.270 | 332,976 | -3,542 | 0.01% | 755,838 |
| 2020-11-10 | 2020-11-06 | 2.067 | 336,518 | -5,903 | 0.01% | 695,471 |
| 2020-11-03 | 2020-10-30 | 1.914 | 342,421 | +5,903 | 0.01% | 655,465 |
| 2020-10-28 | 2020-10-23 | 2.168 | 336,518 | -4,722 | 0.01% | 729,674 |
| 2020-10-23 | 2020-10-21 | 2.134 | 341,240 | -30,107 | 0.01% | 728,352 |
| 2020-10-22 | 2020-10-20 | 2.101 | 371,347 | -87,958 | 0.01% | 780,032 |
| 2020-10-16 | 2020-10-14 | 2.050 | 459,305 | +4,723 | 0.02% | 941,450 |
| 2020-10-15 | 2020-10-12 | 2.117 | 454,582 | +118,064 | 0.02% | 962,572 |
| 2020-10-14 | 2020-10-09 | 2.151 | 336,518 | -3,542 | 0.01% | 723,974 |
| 2020-10-08 | 2020-10-06 | 2.134 | 340,060 | -11,806 | 0.01% | 725,833 |
| 2020-10-05 | 2020-09-29 | 2.101 | 351,866 | -3,542 | 0.01% | 739,111 |
| 2020-09-14 | 2020-09-10 | 1.965 | 355,408 | -8,855 | 0.01% | 698,387 |
| 2020-09-10 | 2020-09-08 | 1.846 | 364,263 | -11,807 | 0.01% | 672,593 |
| 2020-09-08 | 2020-09-04 | 1.846 | 376,070 | +11,807 | 0.01% | 694,394 |
| 2020-09-04 | 2020-09-02 | 1.880 | 364,263 | +8,855 | 0.01% | 684,934 |
| 2020-06-10 | 2020-06-08 | 1.999 | 355,408 | -4,723 | 0.01% | 710,428 |
| 2020-04-17 | 2020-04-15 | 1.798 | 360,131 | +7,272 | 0.01% | 647,536 |
| 2020-03-04 | 2020-03-02 | 2.127 | 352,859 | -5,784 | 0.01% | 750,371 |
| 2020-03-03 | 2020-02-28 | 2.006 | 358,643 | +5,784 | 0.01% | 719,267 |
| 2020-02-28 | 2020-02-26 | 2.161 | 352,859 | +5,784 | 0.01% | 762,573 |
| 2020-02-26 | 2020-02-24 | 2.230 | 347,075 | +5,784 | 0.01% | 774,075 |
| 2020-02-11 | 2020-02-07 | 2.369 | 341,291 | +5,784 | 0.01% | 808,380 |
| 2020-02-03 | 2020-01-30 | 2.472 | 335,507 | +8,676 | 0.01% | 829,483 |
| 2020-01-16 | 2020-01-14 | 2.593 | 326,831 | +4,627 | 0.01% | 847,587 |
| 2020-01-15 | 2020-01-13 | 2.611 | 322,204 | +5,784 | 0.01% | 841,159 |
| 2020-01-14 | 2020-01-10 | 2.714 | 316,420 | +4,628 | 0.01% | 858,882 |
| 2020-01-10 | 2020-01-08 | 2.784 | 311,792 | -33,548 | 0.01% | 867,882 |
| 2020-01-09 | 2020-01-07 | 2.818 | 345,340 | +5,784 | 0.01% | 973,205 |
| 2019-12-19 | 2019-12-17 | 2.939 | 339,556 | +11,568 | 0.01% | 998,000 |
| 2019-12-16 | 2019-12-12 | 2.749 | 327,988 | +5,784 | 0.01% | 901,623 |
| 2019-11-27 | 2019-11-25 | 2.853 | 322,204 | +16,196 | 0.01% | 919,147 |
| 2019-11-08 | 2019-11-06 | 2.939 | 306,008 | +9,832 | 0.01% | 899,398 |
| 2019-10-31 | 2019-10-29 | 3.181 | 296,176 | -14,460 | 0.01% | 942,188 |
| 2019-09-16 | 2019-09-12 | 3.026 | 310,636 | -8,676 | 0.01% | 939,853 |
| 2019-09-11 | 2019-09-09 | 2.956 | 319,312 | -2,313 | 0.01% | 944,020 |
| 2019-09-09 | 2019-09-05 | 2.853 | 321,625 | -70,565 | 0.01% | 917,495 |
| 2019-09-03 | 2019-08-30 | 2.645 | 392,190 | -3,471 | 0.01% | 1,037,428 |
| 2019-07-30 | 2019-07-26 | 2.956 | 395,661 | +8,676 | 0.01% | 1,169,740 |
| 2019-07-25 | 2019-07-23 | 3.060 | 386,985 | -23,136 | 0.01% | 1,184,234 |
| 2019-07-19 | 2019-07-17 | 2.956 | 410,121 | +70,565 | 0.02% | 1,212,490 |
| 2019-07-18 | 2019-07-16 | 2.991 | 339,556 | -200,127 | 0.01% | 1,015,611 |
| 2019-07-17 | 2019-07-15 | 2.853 | 539,683 | -127,248 | 0.02% | 1,539,546 |
| 2019-07-16 | 2019-07-12 | 2.749 | 666,931 | -9,255 | 0.02% | 1,833,361 |
| 2019-07-15 | 2019-07-11 | 2.559 | 676,186 | -5,784 | 0.03% | 1,730,206 |
| 2019-07-11 | 2019-07-09 | 2.455 | 681,970 | +5,784 | 0.03% | 1,674,263 |
| 2019-07-08 | 2019-07-04 | 2.645 | 676,186 | -6,941 | 0.03% | 1,788,659 |
| 2019-05-16 | 2019-05-14 | 2.559 | 683,127 | +5,784 | 0.03% | 1,747,967 |
| 2019-05-06 | 2019-05-02 | 2.766 | 677,343 | +9,255 | 0.03% | 1,873,694 |
| 2019-04-30 | 2019-04-26 | 2.818 | 668,088 | -4,627 | 0.02% | 1,882,744 |
| 2019-04-24 | 2019-04-18 | 2.935 | 672,715 | +6,940 | 0.02% | 1,974,689 |
| 2019-04-23 | 2019-04-17 | 2.935 | 665,775 | +23,888 | 0.02% | 1,954,318 |
| 2019-04-16 | 2019-04-12 | 2.971 | 641,887 | +11,310 | 0.02% | 1,906,898 |
| 2019-04-12 | 2019-04-10 | 2.971 | 630,577 | +18,097 | 0.02% | 1,873,298 |
| 2019-04-10 | 2019-04-08 | 3.130 | 612,480 | -56,551 | 0.02% | 1,917,012 |
| 2019-04-08 | 2019-04-03 | 3.095 | 669,031 | +82,564 | 0.03% | 2,070,350 |
| 2019-04-04 | 2019-04-02 | 3.042 | 586,467 | -6,786 | 0.02% | 1,783,740 |
| 2019-04-03 | 2019-04-01 | 3.024 | 593,253 | -4,524 | 0.02% | 1,793,889 |
| 2019-04-01 | 2019-03-28 | 2.988 | 597,777 | -4,524 | 0.02% | 1,786,428 |
| 2019-03-28 | 2019-03-26 | 2.918 | 602,301 | -4,524 | 0.02% | 1,757,345 |
| 2019-03-19 | 2019-03-15 | 2.882 | 606,825 | +5,655 | 0.02% | 1,749,084 |
| 2019-03-15 | 2019-03-13 | 3.042 | 601,170 | -9,048 | 0.02% | 1,828,459 |
| 2019-03-12 | 2019-03-08 | 2.882 | 610,218 | +5,655 | 0.02% | 1,758,864 |
| 2019-03-05 | 2019-03-01 | 3.024 | 604,563 | +1,131 | 0.02% | 1,828,089 |
| 2019-03-04 | 2019-02-28 | 3.024 | 603,432 | +6,786 | 0.02% | 1,824,669 |
| 2019-02-26 | 2019-02-22 | 3.112 | 596,646 | -4,524 | 0.02% | 1,856,902 |
| 2019-02-25 | 2019-02-21 | 3.024 | 601,170 | +169,653 | 0.02% | 1,817,829 |
| 2019-02-21 | 2019-02-19 | 3.042 | 431,517 | -28,276 | 0.02% | 1,312,460 |
| 2019-02-19 | 2019-02-15 | 2.847 | 459,793 | +5,656 | 0.02% | 1,309,025 |
| 2019-02-18 | 2019-02-14 | 2.935 | 454,137 | +12,441 | 0.02% | 1,333,075 |
| 2019-02-15 | 2019-02-13 | 2.935 | 441,696 | -2,262 | 0.02% | 1,296,556 |
| 2019-02-01 | 2019-01-30 | 2.617 | 443,958 | +25,448 | 0.02% | 1,161,885 |
| 2019-01-21 | 2019-01-17 | 2.847 | 418,510 | -11,311 | 0.02% | 1,191,492 |
| 2019-01-11 | 2019-01-09 | 2.723 | 429,821 | +2,263 | 0.02% | 1,170,491 |
| 2018-12-27 | 2018-12-20 | 2.812 | 427,558 | +11,310 | 0.02% | 1,202,131 |
| 2018-12-20 | 2018-12-18 | 2.918 | 416,248 | +9,048 | 0.02% | 1,214,495 |
| 2018-12-17 | 2018-12-13 | 3.095 | 407,200 | +5,655 | 0.02% | 1,260,101 |
| 2018-12-12 | 2018-12-10 | 3.112 | 401,545 | +5,655 | 0.02% | 1,249,702 |
| 2018-12-10 | 2018-12-06 | 3.201 | 395,890 | +14,138 | 0.02% | 1,267,105 |
| 2018-12-06 | 2018-12-04 | 3.289 | 381,752 | +98,964 | 0.01% | 1,255,607 |
| 2018-12-05 | 2018-12-03 | 3.324 | 282,788 | -18,662 | 0.01% | 940,109 |
| 2018-12-04 | 2018-11-30 | 3.095 | 301,450 | -4,524 | 0.01% | 932,852 |
| 2018-11-19 | 2018-11-15 | 3.077 | 305,974 | +5,655 | 0.01% | 941,442 |
| 2018-11-16 | 2018-11-14 | 3.077 | 300,319 | +14,138 | 0.01% | 924,042 |
| 2018-11-13 | 2018-11-09 | 3.218 | 286,181 | +14,138 | 0.01% | 921,026 |
| 2018-11-12 | 2018-11-08 | 3.254 | 272,043 | -3,393 | 0.01% | 885,146 |
| 2018-11-08 | 2018-11-06 | 3.254 | 275,436 | +16,965 | 0.01% | 896,186 |
| 2018-11-06 | 2018-11-02 | 3.307 | 258,471 | +5,655 | 0.01% | 854,699 |
| 2018-11-05 | 2018-11-01 | 3.095 | 252,816 | -22,620 | 0.01% | 782,352 |
| 2018-10-31 | 2018-10-29 | 3.024 | 275,436 | +16,965 | 0.01% | 832,868 |
| 2018-10-29 | 2018-10-25 | 3.059 | 258,471 | +5,655 | 0.01% | 790,710 |
| 2018-10-25 | 2018-10-23 | 3.112 | 252,816 | -4,524 | 0.01% | 786,823 |
| 2018-10-24 | 2018-10-22 | 3.183 | 257,340 | -5,655 | 0.01% | 819,105 |
| 2018-10-23 | 2018-10-19 | 2.988 | 262,995 | +5,655 | 0.01% | 785,948 |
| 2018-10-22 | 2018-10-18 | 3.077 | 257,340 | +5,655 | 0.01% | 791,801 |
| 2018-10-16 | 2018-10-12 | 3.183 | 251,685 | -5,655 | 0.01% | 801,105 |
| 2018-10-15 | 2018-10-11 | 3.095 | 257,340 | +5,655 | 0.01% | 796,352 |
| 2018-10-10 | 2018-10-08 | 3.254 | 251,685 | +6,786 | 0.01% | 818,907 |
| 2018-10-09 | 2018-10-05 | 3.324 | 244,899 | +16,966 | 0.01% | 814,150 |
| 2018-10-08 | 2018-10-04 | 3.431 | 227,933 | -4,524 | 0.01% | 781,931 |
| 2018-10-05 | 2018-10-03 | 3.431 | 232,457 | -5,656 | 0.01% | 797,451 |
| 2018-10-03 | 2018-09-28 | 3.289 | 238,113 | -16,965 | 0.01% | 783,169 |
| 2018-10-02 | 2018-09-27 | 3.236 | 255,078 | +22,621 | 0.01% | 825,436 |
| 2018-09-26 | 2018-09-21 | 3.501 | 232,457 | -9,049 | 0.01% | 813,893 |
| 2018-09-18 | 2018-09-14 | 3.289 | 241,506 | -7,917 | 0.01% | 794,329 |
| 2018-09-06 | 2018-09-04 | 3.077 | 249,423 | +5,655 | 0.01% | 767,442 |
| 2018-09-05 | 2018-09-03 | 3.201 | 243,768 | +5,655 | 0.01% | 780,216 |
| 2018-08-23 | 2018-08-21 | 3.360 | 238,113 | -5,655 | 0.01% | 800,012 |
| 2018-08-21 | 2018-08-17 | 3.324 | 243,768 | +5,655 | 0.01% | 810,390 |
| 2018-08-17 | 2018-08-15 | 3.395 | 238,113 | +5,656 | 0.01% | 808,433 |
| 2018-08-16 | 2018-08-14 | 3.501 | 232,457 | +5,655 | 0.01% | 813,893 |
| 2018-08-13 | 2018-08-09 | 3.731 | 226,802 | -4,524 | 0.01% | 846,231 |
| 2018-08-09 | 2018-08-07 | 3.634 | 231,326 | +2,807 | 0.01% | 840,587 |
| 2018-08-07 | 2018-08-03 | 3.508 | 228,519 | +4,469 | 0.01% | 801,753 |
| 2018-08-02 | 2018-07-31 | 3.670 | 224,050 | +4,469 | 0.01% | 822,169 |
| 2018-06-21 | 2018-06-19 | 3.759 | 219,581 | +5,587 | 0.01% | 825,423 |
| 2018-06-14 | 2018-06-12 | 4.099 | 213,994 | +3,352 | 0.01% | 877,202 |
| 2018-06-12 | 2018-06-08 | 3.938 | 210,642 | -4,470 | 0.01% | 829,526 |
| 2018-06-08 | 2018-06-06 | 3.920 | 215,112 | -31,842 | 0.01% | 843,279 |
| 2018-06-07 | 2018-06-05 | 3.741 | 246,954 | +4,469 | 0.01% | 923,899 |
| 2018-06-05 | 2018-06-01 | 3.759 | 242,485 | -4,469 | 0.01% | 911,521 |
| 2018-06-04 | 2018-05-31 | 3.741 | 246,954 | -11,173 | 0.01% | 923,899 |
| 2018-06-01 | 2018-05-30 | 3.473 | 258,127 | +5,586 | 0.01% | 896,391 |
| 2018-05-30 | 2018-05-28 | 3.634 | 252,541 | +3,911 | 0.01% | 917,678 |
| 2018-05-28 | 2018-05-24 | 3.652 | 248,630 | +6,703 | 0.01% | 907,917 |
| 2018-05-25 | 2018-05-23 | 3.777 | 241,927 | -5,586 | 0.01% | 913,754 |
| 2018-05-24 | 2018-05-21 | 3.616 | 247,513 | -1,117 | 0.01% | 894,977 |
| 2018-05-23 | 2018-05-18 | 3.544 | 248,630 | +5,586 | 0.01% | 881,213 |
| 2018-05-18 | 2018-05-16 | 3.705 | 243,044 | +4,469 | 0.01% | 900,570 |
| 2018-05-17 | 2018-05-15 | 3.723 | 238,575 | +17,318 | 0.01% | 888,282 |
| 2018-05-14 | 2018-05-10 | 3.723 | 221,257 | -8,938 | 0.01% | 823,802 |
| 2018-05-10 | 2018-05-08 | 3.580 | 230,195 | +4,469 | 0.01% | 824,116 |
| 2018-05-09 | 2018-05-07 | 3.616 | 225,726 | +6,704 | 0.01% | 816,198 |
| 2018-04-27 | 2018-04-25 | 3.831 | 219,022 | -4,469 | 0.01% | 839,004 |
| 2018-04-24 | 2018-04-20 | 3.616 | 223,491 | -4,469 | 0.01% | 808,116 |
| 2018-04-20 | 2018-04-18 | 3.598 | 227,960 | +4,469 | 0.01% | 820,195 |
| 2018-04-19 | 2018-04-17 | 3.634 | 223,491 | +4,469 | 0.01% | 812,117 |
| 2018-04-17 | 2018-04-13 | 3.884 | 219,022 | -3,352 | 0.01% | 850,765 |
| 2018-04-06 | 2018-04-03 | 3.813 | 222,374 | -3,352 | 0.01% | 847,864 |
| 2018-03-27 | 2018-03-23 | 3.723 | 225,726 | +15,084 | 0.01% | 840,441 |
| 2018-03-26 | 2018-03-22 | 3.902 | 210,642 | -50,279 | 0.01% | 821,985 |
| 2018-03-15 | 2018-03-13 | 4.081 | 260,921 | -4,469 | 0.01% | 1,064,894 |
| 2018-03-12 | 2018-03-08 | 3.849 | 265,390 | +4,469 | 0.01% | 1,021,375 |
| 2018-03-09 | 2018-03-07 | 3.849 | 260,921 | -5,586 | 0.01% | 1,004,176 |
| 2018-03-05 | 2018-03-01 | 4.028 | 266,507 | -8,938 | 0.01% | 1,073,380 |
| 2018-02-28 | 2018-02-26 | 3.723 | 275,445 | +3,351 | 0.01% | 1,025,559 |
| 2018-02-23 | 2018-02-21 | 3.795 | 272,094 | +5,587 | 0.01% | 1,032,565 |
| 2018-02-21 | 2018-02-15 | 3.455 | 266,507 | -27,932 | 0.01% | 920,722 |
| 2018-02-20 | 2018-02-13 | 3.347 | 294,439 | -26,816 | 0.01% | 985,597 |
| 2018-02-13 | 2018-02-09 | 3.115 | 321,255 | -4,469 | 0.01% | 1,000,602 |
| 2018-02-12 | 2018-02-08 | 3.186 | 325,724 | -4,469 | 0.01% | 1,037,844 |
| 2018-02-09 | 2018-02-07 | 3.133 | 330,193 | -6,704 | 0.01% | 1,034,352 |
| 2018-02-07 | 2018-02-05 | 3.133 | 336,897 | +4,470 | 0.01% | 1,055,353 |
| 2018-02-06 | 2018-02-02 | 3.186 | 332,427 | +6,703 | 0.01% | 1,059,202 |
| 2018-02-01 | 2018-01-30 | 3.258 | 325,724 | +5,587 | 0.01% | 1,061,166 |
| 2018-01-30 | 2018-01-26 | 3.347 | 320,137 | -36,871 | 0.01% | 1,071,618 |
| 2018-01-18 | 2018-01-16 | 3.168 | 357,008 | +5,587 | 0.01% | 1,131,133 |
| 2018-01-16 | 2018-01-12 | 3.222 | 351,421 | +5,586 | 0.01% | 1,132,303 |
| 2018-01-12 | 2018-01-10 | 3.294 | 345,835 | +22,346 | 0.01% | 1,139,067 |
| 2018-01-11 | 2018-01-09 | 3.365 | 323,489 | -15,642 | 0.01% | 1,088,629 |
| 2018-01-09 | 2018-01-05 | 3.276 | 339,131 | -7,821 | 0.01% | 1,110,915 |
| 2017-12-08 | 2017-12-06 | 3.043 | 346,952 | -5,587 | 0.01% | 1,055,798 |
| 2017-12-05 | 2017-12-01 | 3.115 | 352,539 | -279,323 | 0.01% | 1,098,042 |
| 2017-12-04 | 2017-11-30 | 3.061 | 631,862 | -4,470 | 0.03% | 1,934,108 |
| 2017-11-21 | 2017-11-17 | 2.900 | 636,332 | +4,470 | 0.03% | 1,845,275 |
| 2017-11-08 | 2017-11-06 | 3.025 | 631,862 | +27,932 | 0.03% | 1,911,487 |
| 2017-11-06 | 2017-11-02 | 3.115 | 603,930 | +8,938 | 0.02% | 1,881,041 |
| 2017-11-03 | 2017-11-01 | 3.186 | 594,992 | +279,324 | 0.02% | 1,895,804 |
| 2017-11-01 | 2017-10-30 | 3.150 | 315,668 | +26,815 | 0.01% | 994,502 |
| 2017-10-31 | 2017-10-27 | 3.329 | 288,853 | -5,586 | 0.01% | 961,728 |
| 2017-10-23 | 2017-10-19 | 3.312 | 294,439 | +31,284 | 0.01% | 975,056 |
| 2017-10-19 | 2017-10-17 | 3.437 | 263,155 | -4,469 | 0.01% | 904,431 |
| 2017-10-18 | 2017-10-16 | 3.365 | 267,624 | -5,587 | 0.01% | 900,628 |
| 2017-10-17 | 2017-10-13 | 3.312 | 273,211 | +5,587 | 0.01% | 904,758 |
| 2017-10-13 | 2017-10-11 | 3.276 | 267,624 | -4,470 | 0.01% | 876,675 |
| 2017-10-10 | 2017-10-06 | 3.329 | 272,094 | -27,932 | 0.01% | 905,929 |
| 2017-10-09 | 2017-10-04 | 3.186 | 300,026 | +27,932 | 0.01% | 955,963 |
| 2017-10-06 | 2017-10-03 | 3.240 | 272,094 | -27,932 | 0.01% | 881,576 |
| 2017-10-04 | 2017-09-29 | 3.150 | 300,026 | +33,519 | 0.01% | 945,222 |
| 2017-10-03 | 2017-09-28 | 3.150 | 266,507 | +27,932 | 0.01% | 839,622 |
| 2017-09-29 | 2017-09-27 | 3.294 | 238,575 | -25,698 | 0.01% | 785,788 |
| 2017-09-28 | 2017-09-26 | 3.204 | 264,273 | +31,285 | 0.01% | 846,775 |
| 2017-09-27 | 2017-09-25 | 3.473 | 232,988 | -4,469 | 0.01% | 809,092 |
| 2017-09-26 | 2017-09-22 | 3.580 | 237,457 | +5,586 | 0.01% | 850,114 |
| 2017-09-25 | 2017-09-21 | 3.562 | 231,871 | -8,938 | 0.01% | 825,965 |
| 2017-09-21 | 2017-09-19 | 3.365 | 240,809 | -5,587 | 0.01% | 810,388 |
| 2017-09-20 | 2017-09-18 | 3.276 | 246,396 | -11,173 | 0.01% | 807,137 |
| 2017-09-15 | 2017-09-13 | 3.222 | 257,569 | +2,793 | 0.01% | 829,905 |
| 2017-09-14 | 2017-09-12 | 3.258 | 254,776 | -10,055 | 0.01% | 830,027 |
| 2017-09-06 | 2017-09-04 | 3.115 | 264,831 | +8,938 | 0.01% | 824,860 |
| 2017-09-05 | 2017-09-01 | 3.222 | 255,893 | +8,939 | 0.01% | 824,505 |
| 2017-08-31 | 2017-08-29 | 3.276 | 246,954 | -6,704 | 0.01% | 808,965 |
| 2017-08-29 | 2017-08-25 | 3.168 | 253,658 | +8,938 | 0.01% | 803,682 |
| 2017-08-22 | 2017-08-18 | 3.312 | 244,720 | +5,587 | 0.01% | 810,408 |
| 2017-08-21 | 2017-08-17 | 3.347 | 239,133 | -111,730 | 0.01% | 800,467 |
| 2017-08-18 | 2017-08-16 | 3.007 | 350,863 | +11,173 | 0.01% | 1,055,138 |
| 2017-08-17 | 2017-08-15 | 3.025 | 339,690 | -16,759 | 0.01% | 1,027,618 |
| 2017-08-15 | 2017-08-11 | 2.918 | 356,449 | +5,586 | 0.02% | 1,040,034 |
| 2017-08-14 | 2017-08-10 | 2.954 | 350,863 | +29,050 | 0.01% | 1,036,296 |
| 2017-08-11 | 2017-08-09 | 3.097 | 321,813 | +16,759 | 0.01% | 996,580 |
| 2017-08-09 | 2017-08-07 | 3.186 | 305,054 | -31,843 | 0.01% | 971,984 |
| 2017-08-03 | 2017-08-01 | 3.025 | 336,897 | -11,173 | 0.01% | 1,019,169 |
| 2017-08-02 | 2017-07-31 | 3.061 | 348,070 | -16,759 | 0.02% | 1,065,430 |
| 2017-07-27 | 2017-07-25 | 2.936 | 364,829 | +16,759 | 0.02% | 1,071,015 |
| 2017-07-20 | 2017-07-18 | 3.025 | 348,070 | +6,704 | 0.02% | 1,052,969 |
| 2017-07-18 | 2017-07-14 | 3.079 | 341,366 | -6,704 | 0.02% | 1,051,020 |
| 2017-07-17 | 2017-07-13 | 3.025 | 348,070 | +6,704 | 0.02% | 1,052,969 |
| 2017-07-14 | 2017-07-12 | 3.043 | 341,366 | +27,933 | 0.02% | 1,038,799 |
| 2017-07-13 | 2017-07-11 | 3.115 | 313,433 | +5,586 | 0.01% | 976,239 |
| 2017-07-12 | 2017-07-10 | 3.168 | 307,847 | -5,586 | 0.01% | 975,373 |
| 2017-07-11 | 2017-07-07 | 3.133 | 313,433 | -5,587 | 0.01% | 981,850 |
| 2017-07-10 | 2017-07-06 | 3.061 | 319,020 | -13,966 | 0.01% | 976,509 |
| 2017-07-06 | 2017-07-04 | 3.007 | 332,986 | +19,553 | 0.01% | 1,001,377 |
| 2017-07-05 | 2017-07-03 | 3.133 | 313,433 | -4,470 | 0.01% | 981,850 |
| 2017-07-04 | 2017-06-30 | 3.079 | 317,903 | -22,346 | 0.01% | 978,781 |
| 2017-06-28 | 2017-06-26 | 2.971 | 340,249 | -16,759 | 0.02% | 1,011,038 |
| 2017-06-27 | 2017-06-23 | 2.900 | 357,008 | +16,759 | 0.02% | 1,035,274 |
| 2017-06-22 | 2017-06-20 | 3.025 | 340,249 | -33,518 | 0.02% | 1,029,309 |
| 2017-06-19 | 2017-06-15 | 2.918 | 373,767 | +16,759 | 0.02% | 1,090,563 |
| 2017-06-16 | 2017-06-14 | 2.971 | 357,008 | -16,759 | 0.02% | 1,060,836 |
| 2017-06-14 | 2017-06-12 | 2.882 | 373,767 | -8,939 | 0.02% | 1,077,182 |
| 2017-06-05 | 2017-06-01 | 2.757 | 382,706 | +8,939 | 0.02% | 1,054,990 |
| 2017-06-01 | 2017-05-29 | 2.864 | 373,767 | -5,587 | 0.02% | 1,070,492 |
| 2017-05-31 | 2017-05-26 | 2.936 | 379,354 | +16,760 | 0.02% | 1,113,656 |
| 2017-05-29 | 2017-05-25 | 2.792 | 362,594 | -5,587 | 0.02% | 1,012,529 |
| 2017-05-22 | 2017-05-18 | 2.596 | 368,181 | -5,586 | 0.02% | 955,634 |
| 2017-05-18 | 2017-05-16 | 2.596 | 373,767 | -14,525 | 0.02% | 970,133 |
| 2017-05-17 | 2017-05-15 | 2.542 | 388,292 | -27,933 | 0.02% | 986,982 |
| 2017-05-16 | 2017-05-12 | 2.488 | 416,225 | +42,458 | 0.02% | 1,035,632 |
| 2017-05-09 | 2017-05-05 | 2.542 | 373,767 | +5,586 | 0.02% | 950,061 |
| 2017-05-05 | 2017-05-02 | 2.792 | 368,181 | -6,704 | 0.02% | 1,028,131 |
| 2017-04-26 | 2017-04-24 | 2.667 | 374,885 | +6,704 | 0.02% | 999,877 |
| 2017-04-20 | 2017-04-18 | 2.882 | 368,181 | +31,284 | 0.02% | 1,061,084 |
| 2017-04-19 | 2017-04-13 | 2.989 | 336,897 | +16,760 | 0.01% | 1,007,108 |
| 2017-04-18 | 2017-04-12 | 3.097 | 320,137 | -10,056 | 0.01% | 991,390 |
| 2017-04-13 | 2017-04-11 | 3.061 | 330,193 | -1,676 | 0.01% | 1,010,710 |
| 2017-04-12 | 2017-04-10 | 3.061 | 331,869 | +17,318 | 0.01% | 1,015,840 |
| 2017-04-11 | 2017-04-07 | 3.150 | 314,551 | -90,501 | 0.01% | 990,983 |
| 2017-04-10 | 2017-04-06 | 2.918 | 405,052 | +5,587 | 0.02% | 1,181,846 |
| 2017-04-07 | 2017-04-05 | 2.900 | 399,465 | +27,932 | 0.02% | 1,158,394 |
| 2017-04-05 | 2017-03-31 | 2.954 | 371,533 | +16,760 | 0.02% | 1,097,346 |
| 2017-04-03 | 2017-03-30 | 3.025 | 354,773 | -21,229 | 0.02% | 1,073,247 |
| 2017-03-31 | 2017-03-29 | 2.989 | 376,002 | +4,469 | 0.02% | 1,124,007 |
| 2017-03-30 | 2017-03-28 | 2.936 | 371,533 | -8,938 | 0.02% | 1,090,696 |
| 2017-03-29 | 2017-03-27 | 2.846 | 380,471 | +8,938 | 0.02% | 1,082,882 |
| 2017-03-28 | 2017-03-24 | 2.954 | 371,533 | +32,402 | 0.02% | 1,097,346 |
| 2017-03-27 | 2017-03-23 | 2.900 | 339,131 | +16,759 | 0.02% | 983,433 |
| 2017-03-24 | 2017-03-22 | 3.079 | 322,372 | +29,050 | 0.01% | 992,540 |
| 2017-03-22 | 2017-03-20 | 3.347 | 293,322 | -8,939 | 0.01% | 981,858 |
| 2017-03-21 | 2017-03-17 | 3.204 | 302,261 | +42,458 | 0.01% | 968,495 |
| 2017-03-20 | 2017-03-16 | 3.222 | 259,803 | +22,346 | 0.01% | 837,103 |
| 2017-03-16 | 2017-03-14 | 3.312 | 237,457 | -20,112 | 0.01% | 786,356 |
| 2017-03-14 | 2017-03-10 | 3.168 | 257,569 | +4,469 | 0.01% | 816,073 |
| 2017-03-13 | 2017-03-09 | 3.222 | 253,100 | +16,760 | 0.01% | 815,506 |
| 2017-03-06 | 2017-03-02 | 3.276 | 236,340 | -11,173 | 0.01% | 774,196 |
| 2017-03-03 | 2017-03-01 | 3.276 | 247,513 | -3,352 | 0.01% | 810,796 |
| 2017-02-27 | 2017-02-23 | 3.079 | 250,865 | -3,352 | 0.01% | 772,380 |
| 2017-02-24 | 2017-02-22 | 3.150 | 254,217 | -27,932 | 0.01% | 800,902 |
| 2017-02-22 | 2017-02-20 | 2.864 | 282,149 | +27,932 | 0.01% | 808,092 |
| 2017-02-20 | 2017-02-16 | 2.667 | 254,217 | -4,469 | 0.01% | 678,037 |
| 2017-02-17 | 2017-02-15 | 2.488 | 258,686 | +11,173 | 0.01% | 643,650 |
| 2017-02-15 | 2017-02-13 | 2.578 | 247,513 | -8,380 | 0.01% | 638,003 |
| 2017-02-14 | 2017-02-10 | 2.578 | 255,893 | +8,380 | 0.01% | 659,604 |
| 2017-02-07 | 2017-02-03 | 2.506 | 247,513 | +5,586 | 0.01% | 620,281 |
| 2017-02-02 | 2017-01-27 | 2.596 | 241,927 | -4,469 | 0.01% | 627,935 |
| 2017-01-26 | 2017-01-24 | 2.524 | 246,396 | -7,821 | 0.01% | 621,892 |
| 2017-01-16 | 2017-01-12 | 2.309 | 254,217 | -5,586 | 0.01% | 587,025 |
| 2017-01-13 | 2017-01-11 | 2.363 | 259,803 | +5,586 | 0.01% | 613,876 |
| 2017-01-12 | 2017-01-10 | 2.363 | 254,217 | -5,586 | 0.01% | 600,677 |
| 2017-01-09 | 2017-01-05 | 2.327 | 259,803 | -22,346 | 0.01% | 604,575 |
| 2016-12-15 | 2016-12-13 | 2.220 | 282,149 | +5,586 | 0.01% | 626,271 |
| 2016-12-14 | 2016-12-12 | 2.238 | 276,563 | +8,939 | 0.01% | 618,823 |
| 2016-12-08 | 2016-12-06 | 2.470 | 267,624 | -3,352 | 0.01% | 661,099 |
| 2016-12-06 | 2016-12-02 | 2.202 | 270,976 | +11,173 | 0.01% | 596,621 |
| 2016-12-01 | 2016-11-29 | 2.345 | 259,803 | -11,173 | 0.01% | 609,225 |
| 2016-11-29 | 2016-11-25 | 2.291 | 270,976 | +10,055 | 0.01% | 620,874 |
| 2016-11-25 | 2016-11-23 | 2.542 | 260,921 | -22,346 | 0.01% | 663,223 |
| 2016-11-24 | 2016-11-22 | 2.381 | 283,267 | -16,759 | 0.01% | 674,388 |
| 2016-11-22 | 2016-11-18 | 2.399 | 300,026 | -22,346 | 0.01% | 719,658 |
| 2016-11-21 | 2016-11-17 | 2.417 | 322,372 | +33,519 | 0.01% | 779,029 |
| 2016-11-17 | 2016-11-15 | 2.202 | 288,853 | +11,173 | 0.01% | 635,981 |
| 2016-11-15 | 2016-11-11 | 2.291 | 277,680 | -42,522 | 0.01% | 636,234 |
| 2016-11-08 | 2016-11-04 | 2.041 | 320,202 | -6,704 | 0.01% | 653,418 |
| 2016-11-04 | 2016-11-02 | 2.059 | 326,906 | +11,173 | 0.01% | 672,950 |
| 2016-11-02 | 2016-10-31 | 2.076 | 315,733 | +6,704 | 0.01% | 655,602 |
| 2016-10-28 | 2016-10-26 | 2.148 | 309,029 | +8,938 | 0.01% | 663,809 |
| 2016-10-25 | 2016-10-20 | 2.309 | 300,091 | -6,704 | 0.01% | 692,955 |
| 2016-10-11 | 2016-10-06 | 2.076 | 306,795 | -11,172 | 0.01% | 637,043 |
| 2016-10-07 | 2016-10-05 | 1.969 | 317,967 | -11,173 | 0.01% | 626,091 |
| 2016-09-22 | 2016-09-20 | 1.862 | 329,140 | +11,173 | 0.01% | 612,740 |
| 2016-09-20 | 2016-09-15 | 1.897 | 317,967 | -11,173 | 0.01% | 603,324 |
| 2016-09-15 | 2016-09-13 | 1.844 | 329,140 | +11,173 | 0.01% | 606,848 |
| 2016-09-13 | 2016-09-09 | 1.987 | 317,967 | +11,172 | 0.01% | 631,782 |
| 2016-09-12 | 2016-09-08 | 1.933 | 306,795 | -44,714 | 0.01% | 593,109 |
| 2016-09-07 | 2016-09-05 | 1.665 | 351,509 | -16,759 | 0.02% | 585,170 |
| 2016-08-30 | 2016-08-26 | 1.557 | 368,268 | -5,587 | 0.02% | 573,516 |
| 2016-08-24 | 2016-08-22 | 1.557 | 373,855 | +16,760 | 0.02% | 582,217 |
| 2016-08-10 | 2016-08-08 | 1.629 | 357,095 | +5,586 | 0.02% | 581,685 |
| 2016-08-03 | 2016-07-29 | 1.557 | 351,509 | +16,760 | 0.02% | 547,417 |
| 2016-07-25 | 2016-07-21 | 1.611 | 334,749 | -5,587 | 0.02% | 539,292 |
| 2016-07-06 | 2016-07-04 | 1.432 | 340,336 | -27,932 | 0.02% | 487,372 |
| 2016-06-30 | 2016-06-28 | 1.307 | 368,268 | -55,865 | 0.02% | 481,226 |
| 2016-06-28 | 2016-06-24 | 1.325 | 424,133 | +27,933 | 0.02% | 561,819 |
| 2016-06-24 | 2016-06-22 | 1.396 | 396,200 | +213,522 | 0.02% | 553,186 |
| 2016-06-14 | 2016-06-10 | 1.360 | 182,678 | +13,408 | 0.02% | 248,521 |
| 2016-05-30 | 2016-05-26 | 3.298 | 169,270 | +46,164 | 0.02% | 558,277 |
| 2016-05-13 | 2016-05-11 | 3.200 | 123,106 | -6,094 | 0.02% | 393,902 |
| 2016-05-10 | 2016-05-06 | 3.077 | 129,200 | +5,282 | 0.02% | 397,500 |
| 2016-04-28 | 2016-04-26 | 3.323 | 123,918 | -4,063 | 0.02% | 411,750 |
| 2016-04-25 | 2016-04-21 | 3.323 | 127,981 | -1,219 | 0.02% | 425,250 |
| 2016-04-22 | 2016-04-20 | 2.954 | 129,200 | +4,063 | 0.02% | 381,600 |
| 2016-04-21 | 2016-04-19 | 2.806 | 125,137 | -10,970 | 0.02% | 351,120 |
| 2016-04-20 | 2016-04-18 | 2.855 | 136,107 | +2,844 | 0.02% | 388,601 |
| 2016-04-18 | 2016-04-14 | 3.470 | 133,263 | +9,345 | 0.02% | 462,481 |
| 2016-04-14 | 2016-04-12 | 3.003 | 123,918 | -8,126 | 0.02% | 372,100 |
| 2016-04-11 | 2016-04-07 | 2.781 | 132,044 | +8,126 | 0.02% | 367,250 |
| 2016-03-15 | 2016-03-11 | 2.880 | 123,918 | -4,876 | 0.02% | 356,850 |
| 2016-03-03 | 2016-03-01 | 2.978 | 128,794 | -24,377 | 0.02% | 383,571 |
| 2016-03-02 | 2016-02-29 | 2.511 | 153,171 | -20,314 | 0.02% | 384,540 |
| 2016-03-01 | 2016-02-26 | 2.535 | 173,485 | -65,007 | 0.02% | 439,809 |
| 2016-02-29 | 2016-02-25 | 2.609 | 238,492 | +109,698 | 0.03% | 622,221 |
| 2016-02-26 | 2016-02-24 | 2.954 | 128,794 | -162,515 | 0.02% | 380,401 |
| 2016-02-25 | 2016-02-23 | 3.175 | 291,309 | +162,515 | 0.04% | 924,930 |
| 2015-12-29 | 2015-12-24 | 4.258 | 128,794 | -4,062 | 0.02% | 548,412 |
| 2015-12-21 | 2015-12-17 | 4.110 | 132,856 | +4,062 | 0.02% | 546,088 |
| 2015-12-17 | 2015-12-15 | 4.160 | 128,794 | +4,876 | 0.02% | 535,732 |
| 2015-10-29 | 2015-10-27 | 5.686 | 123,918 | -8,938 | 0.02% | 704,549 |
| 2015-10-28 | 2015-10-26 | 5.587 | 132,856 | -12,189 | 0.02% | 742,287 |
| 2015-10-27 | 2015-10-23 | 5.612 | 145,045 | +2,844 | 0.02% | 813,959 |
| 2015-10-26 | 2015-10-22 | 5.563 | 142,201 | +10,563 | 0.02% | 790,999 |
| 2015-10-12 | 2015-10-08 | 5.809 | 131,638 | +10,158 | 0.02% | 764,642 |
| 2015-08-18 | 2015-08-14 | 7.113 | 121,480 | +8,125 | 0.02% | 864,107 |
| 2015-08-17 | 2015-08-13 | 7.089 | 113,355 | +2,438 | 0.01% | 803,523 |
| 2015-08-12 | 2015-08-10 | 7.236 | 110,917 | -2,438 | 0.01% | 802,621 |
| 2015-08-03 | 2015-07-30 | 6.473 | 113,355 | -6,500 | 0.01% | 733,773 |
| 2015-07-30 | 2015-07-28 | 6.055 | 119,855 | +2,438 | 0.02% | 725,699 |
| 2015-07-17 | 2015-07-15 | 6.522 | 117,417 | -20,315 | 0.01% | 765,847 |
| 2015-07-09 | 2015-07-07 | 5.464 | 137,732 | +20,315 | 0.02% | 752,580 |
| 2015-06-22 | 2015-06-18 | 6.892 | 117,417 | -3,251 | 0.01% | 809,197 |
| 2015-06-18 | 2015-06-16 | 6.670 | 120,668 | -4,063 | 0.02% | 804,871 |
| 2015-06-16 | 2015-06-12 | 6.744 | 124,731 | +4,063 | 0.02% | 841,182 |
| 2015-06-08 | 2015-06-04 | 7.015 | 120,668 | +2,438 | 0.02% | 846,451 |
| 2015-05-28 | 2015-05-26 | 7.556 | 118,230 | -2,438 | 0.01% | 893,370 |
| 2015-05-27 | 2015-05-22 | 7.507 | 120,668 | -8,126 | 0.02% | 905,852 |
| 2015-05-21 | 2015-05-19 | 7.138 | 128,794 | -4,062 | 0.02% | 919,303 |
| 2015-05-19 | 2015-05-15 | 7.064 | 132,856 | +2,437 | 0.02% | 938,487 |
| 2015-05-15 | 2015-05-13 | 6.892 | 130,419 | -16,251 | 0.02% | 898,802 |
| 2015-05-14 | 2015-05-12 | 6.892 | 146,670 | +16,251 | 0.02% | 1,010,798 |
| 2015-05-06 | 2015-05-04 | 7.162 | 130,419 | -4,063 | 0.02% | 934,112 |
| 2015-05-04 | 2015-04-29 | 7.285 | 134,482 | +4,063 | 0.02% | 979,763 |
| 2015-04-27 | 2015-04-23 | 7.435 | 130,419 | +2,196 | 0.02% | 969,697 |
| 2015-04-22 | 2015-04-20 | 7.460 | 128,223 | +3,994 | 0.02% | 956,579 |
| 2015-04-21 | 2015-04-17 | 7.836 | 124,229 | +7,190 | 0.02% | 973,433 |
| 2015-04-20 | 2015-04-16 | 7.711 | 117,039 | -6,391 | 0.02% | 902,443 |
| 2015-04-17 | 2015-04-15 | 7.610 | 123,430 | -1,598 | 0.02% | 939,362 |
| 2015-04-16 | 2015-04-14 | 7.861 | 125,028 | +3,995 | 0.02% | 982,824 |
| 2015-04-15 | 2015-04-13 | 7.986 | 121,033 | +7,989 | 0.02% | 966,570 |
| 2015-04-13 | 2015-04-09 | 7.285 | 113,044 | -71,501 | 0.01% | 823,530 |
| 2015-04-10 | 2015-04-08 | 7.435 | 184,545 | -400 | 0.02% | 1,372,137 |
| 2015-04-09 | 2015-04-02 | 7.135 | 184,945 | -3,994 | 0.02% | 1,319,551 |
| 2015-04-01 | 2015-03-30 | 6.609 | 188,939 | -3,995 | 0.02% | 1,248,718 |
| 2015-03-23 | 2015-03-19 | 6.359 | 192,934 | +3,995 | 0.02% | 1,226,821 |
| 2015-03-20 | 2015-03-18 | 6.459 | 188,939 | +3,994 | 0.02% | 1,220,338 |
| 2015-03-18 | 2015-03-16 | 6.284 | 184,945 | +39,945 | 0.02% | 1,162,131 |
| 2015-03-17 | 2015-03-13 | 6.509 | 145,000 | +39,945 | 0.02% | 943,800 |
| 2015-02-06 | 2015-02-04 | 7.160 | 105,055 | -3,995 | 0.01% | 752,179 |
| 2015-02-04 | 2015-02-02 | 7.060 | 109,050 | +3,995 | 0.01% | 769,863 |
| 2015-02-03 | 2015-01-30 | 7.185 | 105,055 | -3,995 | 0.01% | 754,809 |
| 2015-01-27 | 2015-01-23 | 6.960 | 109,050 | +7,191 | 0.01% | 758,943 |
| 2015-01-26 | 2015-01-22 | 7.160 | 101,859 | +3,994 | 0.01% | 729,296 |
| 2015-01-21 | 2015-01-19 | 6.759 | 97,865 | +25,964 | 0.01% | 661,500 |
| 2015-01-19 | 2015-01-15 | 7.786 | 71,901 | -15,978 | 0.01% | 559,801 |
| 2015-01-13 | 2015-01-09 | 8.186 | 87,879 | -13,581 | 0.01% | 719,402 |
| 2015-01-12 | 2015-01-08 | 8.036 | 101,460 | +13,581 | 0.01% | 815,340 |
| 2015-01-09 | 2015-01-07 | 8.036 | 87,879 | +29,959 | 0.01% | 706,202 |
| 2015-01-08 | 2015-01-06 | 8.186 | 57,920 | -3,995 | 0.01% | 474,149 |
| 2015-01-07 | 2015-01-05 | 8.211 | 61,915 | -3,994 | 0.01% | 508,403 |
| 2014-12-29 | 2014-12-22 | 7.711 | 65,909 | -19,174 | 0.01% | 508,199 |
| 2014-12-23 | 2014-12-19 | 7.861 | 85,083 | +19,174 | 0.01% | 668,823 |
| 2014-12-22 | 2014-12-18 | 7.861 | 65,909 | +3,994 | 0.01% | 518,099 |
| 2014-12-17 | 2014-12-15 | 7.811 | 61,915 | +3,995 | 0.01% | 483,603 |
| 2014-12-12 | 2014-12-10 | 7.711 | 57,920 | -7,190 | 0.01% | 446,599 |
| 2014-12-10 | 2014-12-08 | 8.336 | 65,110 | +7,190 | 0.01% | 542,788 |
| 2014-11-25 | 2014-11-21 | 8.512 | 57,920 | +3,994 | 0.01% | 492,999 |
| 2014-11-19 | 2014-11-17 | 8.987 | 53,926 | -6,790 | 0.01% | 484,653 |
| 2014-11-18 | 2014-11-14 | 8.937 | 60,716 | -7,190 | 0.01% | 542,638 |
| 2014-11-13 | 2014-11-11 | 9.138 | 67,906 | -1,998 | 0.01% | 620,497 |
| 2014-11-10 | 2014-11-06 | 9.012 | 69,904 | +3,995 | 0.01% | 630,004 |
| 2014-11-06 | 2014-11-04 | 9.113 | 65,909 | +7,989 | 0.01% | 600,599 |
| 2014-11-04 | 2014-10-31 | 9.338 | 57,920 | +11,184 | 0.01% | 540,849 |
| 2014-10-31 | 2014-10-29 | 9.763 | 46,736 | -7,190 | 0.01% | 456,305 |
| 2014-10-29 | 2014-10-27 | 9.238 | 53,926 | +7,190 | 0.01% | 498,154 |
| 2014-10-24 | 2014-10-22 | 9.864 | 46,736 | -6,391 | 0.01% | 460,985 |
| 2014-10-17 | 2014-10-15 | 8.512 | 53,127 | +11,984 | 0.01% | 452,202 |
| 2014-09-26 | 2014-09-24 | 10.990 | 41,143 | +3,994 | 0.01% | 452,167 |
| 2014-09-19 | 2014-09-17 | 11.215 | 37,149 | +5,193 | 0.00% | 416,643 |
| 2014-09-16 | 2014-09-12 | 11.291 | 31,956 | +2,397 | 0.00% | 360,801 |
| 2014-08-27 | 2014-08-25 | 11.916 | 29,559 | -1,598 | 0.00% | 352,237 |
| 2014-08-26 | 2014-08-22 | 12.042 | 31,157 | -7,989 | 0.00% | 375,180 |
| 2014-08-19 | 2014-08-15 | 11.916 | 39,146 | -5,592 | 0.01% | 466,480 |
| 2014-08-18 | 2014-08-14 | 11.741 | 44,738 | -3,995 | 0.01% | 525,277 |
| 2014-08-14 | 2014-08-12 | 11.741 | 48,733 | -3,195 | 0.01% | 572,183 |
| 2014-08-07 | 2014-08-05 | 11.015 | 51,928 | +5,592 | 0.01% | 571,996 |
| 2014-08-06 | 2014-08-04 | 11.140 | 46,336 | +5,592 | 0.01% | 516,199 |
| 2014-08-04 | 2014-07-31 | 11.791 | 40,744 | -3,195 | 0.01% | 480,422 |
| 2014-07-15 | 2014-07-11 | 11.466 | 43,939 | +3,994 | 0.01% | 503,796 |
| 2014-07-11 | 2014-07-09 | 11.941 | 39,945 | +3,995 | 0.01% | 477,001 |
| 2014-07-09 | 2014-07-07 | 12.142 | 35,950 | -2,397 | 0.00% | 436,495 |
| 2014-06-24 | 2014-06-20 | 11.516 | 38,347 | +1,598 | 0.00% | 441,599 |
| 2014-06-23 | 2014-06-19 | 11.966 | 36,749 | +5,991 | 0.00% | 439,756 |
| 2014-06-19 | 2014-06-17 | 12.342 | 30,758 | -1,997 | 0.00% | 379,615 |
| 2014-06-13 | 2014-06-11 | 12.192 | 32,755 | +1,997 | 0.00% | 399,342 |
| 2014-06-06 | 2014-06-04 | 12.367 | 30,758 | -1,597 | 0.00% | 380,385 |
| 2014-05-22 | 2014-05-20 | 12.392 | 32,355 | -1,598 | 0.00% | 400,945 |
| 2014-05-20 | 2014-05-16 | 11.791 | 33,953 | -7,989 | 0.00% | 400,348 |
| 2014-05-19 | 2014-05-15 | 11.816 | 41,942 | -1,598 | 0.01% | 495,598 |
| 2014-05-13 | 2014-05-09 | 11.215 | 43,540 | -28,361 | 0.01% | 488,321 |
| 2014-05-09 | 2014-05-07 | 11.291 | 71,901 | -3,994 | 0.01% | 811,802 |
| 2014-05-07 | 2014-05-02 | 11.140 | 75,895 | +4,394 | 0.01% | 845,497 |
| 2014-05-05 | 2014-04-30 | 11.291 | 71,501 | +3,994 | 0.01% | 807,286 |
| 2014-04-25 | 2014-04-23 | 11.691 | 67,507 | -9,986 | 0.01% | 789,231 |
| 2014-04-23 | 2014-04-17 | 11.718 | 77,493 | +840 | 0.01% | 908,068 |
| 2014-04-22 | 2014-04-16 | 11.642 | 76,653 | +5,927 | 0.01% | 892,404 |
| 2014-04-17 | 2014-04-15 | 11.313 | 70,726 | +15,805 | 0.01% | 800,132 |
| 2014-04-16 | 2014-04-14 | 11.870 | 54,921 | +7,507 | 0.01% | 651,908 |
| 2014-04-15 | 2014-04-11 | 12.148 | 47,414 | -3,951 | 0.01% | 576,000 |
| 2014-04-10 | 2014-04-08 | 11.642 | 51,365 | +7,902 | 0.01% | 597,998 |
| 2014-04-08 | 2014-04-04 | 12.325 | 43,463 | +5,532 | 0.01% | 535,702 |
| 2014-04-03 | 2014-04-01 | 12.376 | 37,931 | +3,951 | 0.00% | 469,438 |
| 2014-03-28 | 2014-03-26 | 12.654 | 33,980 | -19,756 | 0.00% | 430,000 |
| 2014-03-27 | 2014-03-25 | 12.250 | 53,736 | -7,902 | 0.01% | 658,242 |
| 2014-03-07 | 2014-03-05 | 12.730 | 61,638 | +4,346 | 0.01% | 784,678 |
| 2014-03-06 | 2014-03-04 | 13.059 | 57,292 | -2,371 | 0.01% | 748,201 |
| 2014-03-05 | 2014-03-03 | 12.629 | 59,663 | -3,161 | 0.01% | 753,495 |
| 2014-03-04 | 2014-02-28 | 12.275 | 62,824 | +4,742 | 0.01% | 771,156 |
| 2014-03-03 | 2014-02-27 | 13.667 | 58,082 | -3,951 | 0.01% | 793,798 |
| 2014-02-27 | 2014-02-25 | 12.984 | 62,033 | -1,581 | 0.01% | 805,406 |
| 2014-02-26 | 2014-02-24 | 12.857 | 63,614 | +1,581 | 0.01% | 817,883 |
| 2014-02-19 | 2014-02-17 | 13.161 | 62,033 | -395 | 0.01% | 816,396 |
| 2014-02-18 | 2014-02-14 | 13.085 | 62,428 | -1,581 | 0.01% | 816,855 |
| 2014-02-11 | 2014-02-07 | 13.186 | 64,009 | -3,951 | 0.01% | 844,022 |
| 2014-01-29 | 2014-01-27 | 12.148 | 67,960 | +6,322 | 0.01% | 825,599 |
| 2014-01-21 | 2014-01-17 | 13.540 | 61,638 | -2,371 | 0.01% | 834,598 |
| 2014-01-15 | 2014-01-13 | 13.135 | 64,009 | +2,371 | 0.01% | 840,782 |
| 2014-01-03 | 2013-12-31 | 14.046 | 61,638 | -24,497 | 0.01% | 865,797 |
| 2014-01-02 | 2013-12-27 | 13.540 | 86,135 | +24,497 | 0.01% | 1,166,294 |
| 2013-12-20 | 2013-12-18 | 13.642 | 61,638 | +2,371 | 0.01% | 840,837 |
| 2013-12-19 | 2013-12-17 | 13.945 | 59,267 | -1,581 | 0.01% | 826,493 |
| 2013-12-18 | 2013-12-16 | 13.793 | 60,848 | -3,951 | 0.01% | 839,301 |
| 2013-12-10 | 2013-12-06 | 13.692 | 64,799 | +1,580 | 0.01% | 887,238 |
| 2013-12-09 | 2013-12-05 | 13.844 | 63,219 | -3,951 | 0.01% | 875,205 |
| 2013-12-03 | 2013-11-29 | 14.072 | 67,170 | +3,951 | 0.01% | 945,203 |
| 2013-11-25 | 2013-11-21 | 13.566 | 63,219 | -2,370 | 0.01% | 857,605 |
| 2013-11-18 | 2013-11-14 | 13.237 | 65,589 | -1,581 | 0.01% | 868,175 |
| 2013-11-05 | 2013-11-01 | 13.869 | 67,170 | +11,854 | 0.01% | 931,603 |
| 2013-10-31 | 2013-10-29 | 13.717 | 55,316 | +395 | 0.01% | 758,796 |
| 2013-10-30 | 2013-10-28 | 13.743 | 54,921 | -1,581 | 0.01% | 754,767 |
| 2013-10-28 | 2013-10-24 | 13.313 | 56,502 | +791 | 0.01% | 752,184 |
| 2013-10-24 | 2013-10-22 | 14.097 | 55,711 | -1,581 | 0.01% | 785,364 |
| 2013-10-21 | 2013-10-17 | 13.743 | 57,292 | +2,371 | 0.01% | 787,351 |
| 2013-10-11 | 2013-10-09 | 13.464 | 54,921 | -2,371 | 0.01% | 739,477 |
| 2013-09-27 | 2013-09-25 | 13.110 | 57,292 | +3,951 | 0.01% | 751,101 |
| 2013-09-26 | 2013-09-24 | 12.908 | 53,341 | +2,371 | 0.01% | 688,503 |
| 2013-09-25 | 2013-09-23 | 13.287 | 50,970 | -3,951 | 0.01% | 677,250 |
| 2013-09-16 | 2013-09-12 | 13.566 | 54,921 | +3,951 | 0.01% | 745,037 |
| 2013-09-09 | 2013-09-05 | 13.085 | 50,970 | -79,023 | 0.01% | 666,930 |
| 2013-09-06 | 2013-09-04 | 11.946 | 129,993 | +79,023 | 0.02% | 1,552,876 |
| 2013-08-23 | 2013-08-21 | 12.351 | 50,970 | -1,581 | 0.01% | 629,520 |
| 2013-08-20 | 2013-08-16 | 12.680 | 52,551 | -3,951 | 0.01% | 666,336 |
| 2013-08-19 | 2013-08-15 | 12.401 | 56,502 | -3,951 | 0.01% | 700,704 |
| 2013-08-15 | 2013-08-12 | 12.528 | 60,453 | -3,951 | 0.01% | 757,352 |
| 2013-06-14 | 2013-06-11 | 11.490 | 64,404 | -31,609 | 0.01% | 740,020 |
| 2013-05-27 | 2013-05-23 | 11.516 | 96,013 | -3,951 | 0.01% | 1,105,646 |
| 2013-05-16 | 2013-05-14 | 11.111 | 99,964 | -3,952 | 0.01% | 1,110,665 |
| 2013-05-15 | 2013-05-13 | 11.111 | 103,916 | +3,952 | 0.01% | 1,154,574 |
| 2013-05-10 | 2013-05-08 | 11.111 | 99,964 | +3,951 | 0.01% | 1,110,665 |
| 2013-05-03 | 2013-04-30 | 11.212 | 96,013 | -3,951 | 0.01% | 1,076,486 |
| 2013-04-25 | 2013-04-23 | 11.416 | 99,964 | -3,952 | 0.01% | 1,141,168 |
| 2013-04-24 | 2013-04-22 | 11.493 | 103,916 | +1,165 | 0.01% | 1,194,262 |
| 2013-04-18 | 2013-04-16 | 10.955 | 102,751 | +3,907 | 0.01% | 1,125,643 |
| 2013-04-08 | 2013-04-03 | 11.749 | 98,844 | +3,907 | 0.01% | 1,161,272 |
| 2013-04-05 | 2013-04-02 | 12.107 | 94,937 | -2,344 | 0.01% | 1,149,391 |
| 2013-03-28 | 2013-03-26 | 11.697 | 97,281 | +3,907 | 0.01% | 1,137,929 |
| 2012-12-04 | 2012-11-30 | 10.494 | 93,374 | -3,907 | 0.01% | 979,898 |
| 2012-12-03 | 2012-11-29 | 10.341 | 97,281 | +3,907 | 0.01% | 1,005,959 |
| 2012-11-16 | 2012-11-14 | 10.110 | 93,374 | -3,907 | 0.01% | 944,048 |
| 2012-11-09 | 2012-11-07 | 10.341 | 97,281 | +3,907 | 0.01% | 1,005,959 |
| 2012-10-24 | 2012-10-19 | 10.546 | 93,374 | -3,907 | 0.01% | 984,678 |
| 2012-10-09 | 2012-10-05 | 9.854 | 97,281 | -3,907 | 0.01% | 958,649 |
| 2012-10-08 | 2012-10-04 | 9.419 | 101,188 | +3,907 | 0.01% | 953,121 |
| 2012-09-27 | 2012-09-25 | 9.445 | 97,281 | -3,907 | 0.01% | 918,809 |
| 2012-09-26 | 2012-09-24 | 9.291 | 101,188 | +3,907 | 0.01% | 940,171 |
| 2012-09-25 | 2012-09-21 | 9.419 | 97,281 | -1,563 | 0.01% | 916,319 |
| 2012-06-04 | 2012-05-31 | 8.882 | 98,844 | -35,162 | 0.01% | 877,912 |
| 2012-04-25 | 2012-04-23 | 10.752 | 134,006 | +15,628 | 0.02% | 1,440,813 |
| 2012-04-24 | 2012-04-20 | 10.959 | 118,378 | +20,725 | 0.02% | 1,297,319 |
| 2012-04-23 | 2012-04-19 | 10.959 | 97,653 | -30,878 | 0.01% | 1,070,191 |
| 2012-04-19 | 2012-04-17 | 10.596 | 128,531 | +30,878 | 0.02% | 1,361,967 |
| 2012-04-10 | 2012-04-03 | 11.374 | 97,653 | -7,720 | 0.01% | 1,110,671 |
| 2012-03-30 | 2012-03-28 | 10.855 | 105,373 | +7,720 | 0.01% | 1,143,875 |
| 2012-03-29 | 2012-03-27 | 11.037 | 97,653 | -23,159 | 0.01% | 1,077,781 |
| 2012-03-27 | 2012-03-23 | 9.819 | 120,812 | +15,439 | 0.02% | 1,186,273 |
| 2012-03-26 | 2012-03-22 | 10.182 | 105,373 | +7,720 | 0.01% | 1,072,895 |
| 2012-03-16 | 2012-03-14 | 11.322 | 97,653 | -54,037 | 0.01% | 1,105,611 |
| 2012-03-06 | 2012-03-02 | 10.959 | 151,690 | +15,439 | 0.02% | 1,662,389 |
| 2012-03-05 | 2012-03-01 | 10.467 | 136,251 | -3,860 | 0.02% | 1,426,121 |
| 2012-03-02 | 2012-02-29 | 10.467 | 140,111 | -5,017 | 0.02% | 1,466,523 |
| 2012-02-29 | 2012-02-27 | 10.622 | 145,128 | -1,158 | 0.02% | 1,541,595 |
| 2012-02-27 | 2012-02-23 | 10.337 | 146,286 | +42,457 | 0.02% | 1,512,206 |
| 2012-02-13 | 2012-02-09 | 11.218 | 103,829 | -17,369 | 0.01% | 1,164,774 |
| 2012-02-10 | 2012-02-08 | 10.415 | 121,198 | +9,650 | 0.02% | 1,262,283 |
| 2012-02-06 | 2012-02-02 | 9.845 | 111,548 | -3,860 | 0.01% | 1,098,198 |
| 2012-02-02 | 2012-01-31 | 9.560 | 115,408 | -3,088 | 0.02% | 1,103,310 |
| 2012-01-31 | 2012-01-27 | 9.327 | 118,496 | +6,948 | 0.02% | 1,105,201 |
| 2012-01-30 | 2012-01-26 | 9.767 | 111,548 | -386 | 0.01% | 1,089,528 |
| 2012-01-27 | 2012-01-20 | 9.456 | 111,934 | -1,544 | 0.01% | 1,058,498 |
| 2012-01-06 | 2012-01-04 | 8.291 | 113,478 | -7,720 | 0.02% | 940,799 |
| 2011-12-28 | 2011-12-22 | 7.772 | 121,198 | +7,720 | 0.02% | 942,002 |
| 2011-12-12 | 2011-12-08 | 8.835 | 113,478 | +7,719 | 0.02% | 1,002,539 |
| 2011-11-25 | 2011-11-23 | 8.757 | 105,759 | -7,719 | 0.01% | 926,124 |
| 2011-11-03 | 2011-11-01 | 9.327 | 113,478 | -1,930 | 0.02% | 1,058,399 |
| 2011-09-21 | 2011-09-19 | 8.368 | 115,408 | -3,860 | 0.02% | 965,770 |
| 2011-08-22 | 2011-08-18 | 9.508 | 119,268 | -2,316 | 0.02% | 1,134,032 |
| 2011-08-18 | 2011-08-16 | 8.990 | 121,584 | -61,756 | 0.02% | 1,093,053 |
| 2011-08-17 | 2011-08-15 | 8.837 | 183,340 | -19,299 | 0.02% | 1,620,105 |
| 2011-08-16 | 2011-08-12 | 8.653 | 202,639 | -46,416 | 0.03% | 1,753,337 |
| 2011-08-15 | 2011-08-11 | 8.547 | 249,055 | -26,616 | 0.03% | 2,128,753 |
| 2011-08-12 | 2011-08-10 | 8.363 | 275,671 | -1,901 | 0.04% | 2,305,498 |
| 2011-08-11 | 2011-08-09 | 8.337 | 277,572 | -3,042 | 0.04% | 2,314,097 |
| 2011-08-09 | 2011-08-05 | 9.731 | 280,614 | +1,140 | 0.04% | 2,730,597 |
| 2011-08-08 | 2011-08-04 | 10.415 | 279,474 | -1,140 | 0.04% | 2,910,604 |
| 2011-07-26 | 2011-07-22 | 11.703 | 280,614 | -1,901 | 0.04% | 3,284,096 |
| 2011-07-11 | 2011-07-07 | 11.493 | 282,515 | +1,520 | 0.04% | 3,246,904 |
| 2011-07-05 | 2011-06-30 | 11.677 | 280,995 | +3,803 | 0.04% | 3,281,165 |
| 2011-06-27 | 2011-06-23 | 10.835 | 277,192 | -1,901 | 0.04% | 3,003,478 |
| 2011-06-23 | 2011-06-21 | 10.783 | 279,093 | -3,803 | 0.04% | 3,009,396 |
| 2011-06-14 | 2011-06-10 | 11.677 | 282,896 | -3,802 | 0.04% | 3,303,363 |
| 2011-06-13 | 2011-06-09 | 11.730 | 286,698 | -3,802 | 0.04% | 3,362,839 |
| 2011-05-27 | 2011-05-25 | 12.124 | 290,500 | -3,803 | 0.04% | 3,522,035 |
| 2011-05-11 | 2011-05-06 | 12.860 | 294,303 | +3,803 | 0.04% | 3,784,862 |
| 2011-05-06 | 2011-05-04 | 12.466 | 290,500 | -3,803 | 0.04% | 3,621,354 |
| 2011-05-03 | 2011-04-28 | 12.703 | 294,303 | -7,605 | 0.04% | 3,738,422 |
| 2011-04-15 | 2011-04-13 | 12.808 | 301,908 | +11,408 | 0.04% | 3,866,786 |
| 2011-04-13 | 2011-04-11 | 14.025 | 290,500 | +1,323 | 0.04% | 4,074,309 |
| 2011-04-07 | 2011-04-04 | 13.753 | 289,177 | +3,679 | 0.04% | 3,977,154 |
| 2011-04-04 | 2011-03-31 | 13.373 | 285,498 | +11,037 | 0.04% | 3,817,915 |
| 2011-04-01 | 2011-03-30 | 13.155 | 274,461 | +3,679 | 0.04% | 3,610,639 |
| 2011-03-31 | 2011-03-29 | 13.101 | 270,782 | -54,083 | 0.04% | 3,547,521 |
| 2011-03-30 | 2011-03-28 | 12.965 | 324,865 | -736 | 0.05% | 4,211,913 |
| 2011-03-29 | 2011-03-25 | 12.965 | 325,601 | -54,818 | 0.05% | 4,221,455 |
| 2011-03-28 | 2011-03-24 | 12.856 | 380,419 | -5,519 | 0.05% | 4,890,817 |
| 2011-03-24 | 2011-03-22 | 12.911 | 385,938 | +368 | 0.05% | 4,982,752 |
| 2011-03-22 | 2011-03-18 | 12.693 | 385,570 | -1,104 | 0.05% | 4,894,161 |
| 2011-03-21 | 2011-03-17 | 12.340 | 386,674 | +1,472 | 0.05% | 4,771,544 |
| 2011-03-17 | 2011-03-15 | 12.394 | 385,202 | +9,198 | 0.05% | 4,774,319 |
| 2011-03-15 | 2011-03-11 | 12.720 | 376,004 | +19,131 | 0.05% | 4,782,956 |
| 2011-03-11 | 2011-03-09 | 12.938 | 356,873 | +36,791 | 0.05% | 4,617,201 |
| 2011-03-10 | 2011-03-08 | 12.938 | 320,082 | +118,099 | 0.05% | 4,141,201 |
| 2011-03-09 | 2011-03-07 | 12.666 | 201,983 | -1,839 | 0.03% | 2,558,343 |
| 2011-03-08 | 2011-03-04 | 12.612 | 203,822 | +5,150 | 0.03% | 2,570,556 |
| 2011-03-04 | 2011-03-02 | 12.639 | 198,672 | +3,680 | 0.03% | 2,511,006 |
| 2011-02-24 | 2011-02-22 | 13.400 | 194,992 | +1,839 | 0.03% | 2,612,894 |
| 2011-02-16 | 2011-02-14 | 14.025 | 193,153 | -3,679 | 0.03% | 2,709,002 |
| 2011-02-07 | 2011-01-31 | 13.699 | 196,832 | -22,075 | 0.03% | 2,696,400 |
| 2011-01-26 | 2011-01-24 | 13.916 | 218,907 | +7,359 | 0.03% | 3,046,405 |
| 2011-01-21 | 2011-01-19 | 14.243 | 211,548 | -20,235 | 0.03% | 3,012,994 |
| 2011-01-18 | 2011-01-14 | 14.134 | 231,783 | +3,679 | 0.03% | 3,275,993 |
| 2011-01-17 | 2011-01-13 | 14.324 | 228,104 | +22,074 | 0.03% | 3,267,395 |
| 2011-01-14 | 2011-01-12 | 14.542 | 206,030 | +14,349 | 0.03% | 2,996,004 |
| 2011-01-12 | 2011-01-10 | 13.617 | 191,681 | +7,358 | 0.03% | 2,610,207 |
| 2011-01-10 | 2011-01-06 | 14.188 | 184,323 | -5,519 | 0.03% | 2,615,219 |
| 2011-01-06 | 2011-01-04 | 14.487 | 189,842 | +11,038 | 0.03% | 2,750,284 |
| 2010-12-30 | 2010-12-28 | 13.672 | 178,804 | -3,679 | 0.03% | 2,444,575 |
| 2010-12-29 | 2010-12-24 | 13.862 | 182,483 | +3,679 | 0.03% | 2,529,593 |
| 2010-12-23 | 2010-12-21 | 13.509 | 178,804 | +3,679 | 0.03% | 2,415,415 |
| 2010-12-21 | 2010-12-17 | 13.781 | 175,125 | -736 | 0.02% | 2,413,316 |
| 2010-12-17 | 2010-12-15 | 13.645 | 175,861 | +3,679 | 0.02% | 2,399,559 |
| 2010-12-14 | 2010-12-10 | 13.835 | 172,182 | +736 | 0.02% | 2,382,120 |
| 2010-12-13 | 2010-12-09 | 13.916 | 171,446 | +1,471 | 0.02% | 2,385,917 |
| 2010-12-09 | 2010-12-07 | 14.161 | 169,975 | +6,991 | 0.02% | 2,407,027 |
| 2010-12-03 | 2010-12-01 | 14.406 | 162,984 | -13,613 | 0.02% | 2,347,896 |
| 2010-12-01 | 2010-11-29 | 14.297 | 176,597 | +3,679 | 0.02% | 2,524,801 |
| 2010-11-30 | 2010-11-26 | 14.297 | 172,918 | -2,943 | 0.02% | 2,472,203 |
| 2010-11-25 | 2010-11-23 | 14.460 | 175,861 | +9,198 | 0.02% | 2,542,958 |
| 2010-11-22 | 2010-11-18 | 14.650 | 166,663 | +1,103 | 0.02% | 2,441,665 |
| 2010-11-18 | 2010-11-16 | 14.895 | 165,560 | +5,887 | 0.02% | 2,466,006 |
| 2010-11-17 | 2010-11-15 | 15.112 | 159,673 | +3,311 | 0.02% | 2,413,039 |
| 2010-11-16 | 2010-11-12 | 15.303 | 156,362 | +6,623 | 0.02% | 2,392,752 |
| 2010-11-12 | 2010-11-10 | 16.200 | 149,739 | -9,198 | 0.02% | 2,425,712 |
| 2010-11-11 | 2010-11-09 | 16.145 | 158,937 | -3,679 | 0.02% | 2,566,076 |
| 2010-11-10 | 2010-11-08 | 15.928 | 162,616 | -14,717 | 0.02% | 2,590,115 |
| 2010-11-09 | 2010-11-05 | 15.982 | 177,333 | +7,358 | 0.02% | 2,834,164 |
| 2010-11-08 | 2010-11-04 | 16.172 | 169,975 | +15,453 | 0.02% | 2,748,907 |
| 2010-11-05 | 2010-11-03 | 16.444 | 154,522 | -1,472 | 0.02% | 2,540,995 |
| 2010-11-04 | 2010-11-02 | 16.417 | 155,994 | -5,519 | 0.02% | 2,560,961 |
| 2010-11-03 | 2010-11-01 | 15.901 | 161,513 | -3,679 | 0.02% | 2,568,156 |
| 2010-11-02 | 2010-10-29 | 15.330 | 165,192 | -5,886 | 0.02% | 2,532,364 |
| 2010-11-01 | 2010-10-28 | 15.085 | 171,078 | +22,074 | 0.02% | 2,580,746 |
| 2010-10-29 | 2010-10-27 | 15.058 | 149,004 | +3,679 | 0.02% | 2,243,705 |
| 2010-10-28 | 2010-10-26 | 15.466 | 145,325 | -2,943 | 0.02% | 2,247,557 |
| 2010-10-27 | 2010-10-25 | 15.629 | 148,268 | +2,943 | 0.02% | 2,317,253 |
| 2010-10-26 | 2010-10-22 | 15.738 | 145,325 | -3,679 | 0.02% | 2,287,057 |
| 2010-10-25 | 2010-10-21 | 15.683 | 149,004 | -3,679 | 0.02% | 2,336,855 |
| 2010-10-22 | 2010-10-20 | 15.439 | 152,683 | +7,358 | 0.02% | 2,357,204 |
| 2010-10-21 | 2010-10-19 | 15.901 | 145,325 | +3,680 | 0.02% | 2,310,757 |
| 2010-10-20 | 2010-10-18 | 15.710 | 141,645 | +23,178 | 0.02% | 2,225,293 |
| 2010-10-19 | 2010-10-15 | 16.390 | 118,467 | -18,396 | 0.02% | 1,941,658 |
| 2010-10-18 | 2010-10-14 | 16.607 | 136,863 | -29,800 | 0.02% | 2,272,926 |
| 2010-10-15 | 2010-10-13 | 15.901 | 166,663 | +7,358 | 0.02% | 2,650,044 |
| 2010-10-14 | 2010-10-12 | 15.765 | 159,305 | +2,207 | 0.02% | 2,511,398 |
| 2010-10-13 | 2010-10-11 | 16.009 | 157,098 | -5,150 | 0.02% | 2,515,035 |
| 2010-10-12 | 2010-10-08 | 15.547 | 162,248 | +3,679 | 0.02% | 2,522,513 |
| 2010-10-11 | 2010-10-07 | 15.846 | 158,569 | +7,358 | 0.02% | 2,512,725 |
| 2010-10-08 | 2010-10-06 | 16.281 | 151,211 | -11,037 | 0.02% | 2,461,888 |
| 2010-10-07 | 2010-10-05 | 15.493 | 162,248 | +3,679 | 0.02% | 2,513,693 |
| 2010-10-06 | 2010-10-04 | 15.629 | 158,569 | -3,679 | 0.02% | 2,478,245 |
| 2010-10-05 | 2010-09-30 | 15.221 | 162,248 | +3,679 | 0.02% | 2,469,594 |
| 2010-09-30 | 2010-09-28 | 15.221 | 158,569 | +2,575 | 0.02% | 2,413,595 |
| 2010-09-29 | 2010-09-27 | 15.411 | 155,994 | +7,358 | 0.02% | 2,404,081 |
| 2010-09-27 | 2010-09-22 | 15.248 | 148,636 | -1,103 | 0.02% | 2,266,444 |
| 2010-09-24 | 2010-09-21 | 15.275 | 149,739 | +2,207 | 0.02% | 2,287,333 |
| 2010-09-21 | 2010-09-17 | 15.330 | 147,532 | +1,472 | 0.02% | 2,261,640 |
| 2010-09-17 | 2010-09-15 | 15.466 | 146,060 | -3,679 | 0.02% | 2,258,924 |
| 2010-09-16 | 2010-09-14 | 15.765 | 149,739 | +1,471 | 0.02% | 2,360,592 |
| 2010-09-06 | 2010-09-02 | 15.357 | 148,268 | -1,471 | 0.02% | 2,276,953 |
| 2010-09-03 | 2010-09-01 | 14.705 | 149,739 | -6,255 | 0.02% | 2,201,863 |
| 2010-09-01 | 2010-08-30 | 14.324 | 155,994 | -3,679 | 0.02% | 2,234,481 |
| 2010-08-30 | 2010-08-26 | 14.270 | 159,673 | +13,613 | 0.02% | 2,278,499 |
| 2010-08-27 | 2010-08-25 | 14.732 | 146,060 | +14,716 | 0.02% | 2,151,734 |
| 2010-08-25 | 2010-08-23 | 15.004 | 131,344 | -1,472 | 0.02% | 1,970,641 |
| 2010-08-19 | 2010-08-17 | 14.922 | 132,816 | +1,472 | 0.02% | 1,981,896 |
| 2010-08-16 | 2010-08-12 | 14.675 | 131,344 | +1,194 | 0.02% | 1,927,473 |
| 2010-08-13 | 2010-08-11 | 15.114 | 130,150 | +1,458 | 0.02% | 1,967,071 |
| 2010-08-06 | 2010-08-04 | 15.772 | 128,692 | -8,020 | 0.02% | 2,029,755 |
| 2010-08-05 | 2010-08-03 | 15.772 | 136,712 | +14,583 | 0.02% | 2,156,248 |
| 2010-08-04 | 2010-08-02 | 16.485 | 122,129 | -10,937 | 0.02% | 2,013,342 |
| 2010-08-02 | 2010-07-29 | 15.964 | 133,066 | -3,646 | 0.02% | 2,124,293 |
| 2010-07-30 | 2010-07-28 | 15.772 | 136,712 | -32,811 | 0.02% | 2,156,248 |
| 2010-07-27 | 2010-07-23 | 15.662 | 169,523 | -3,646 | 0.02% | 2,655,150 |
| 2010-07-26 | 2010-07-22 | 15.388 | 173,169 | -14,582 | 0.02% | 2,664,755 |
| 2010-07-23 | 2010-07-21 | 14.483 | 187,751 | -4,011 | 0.03% | 2,719,196 |
| 2010-07-15 | 2010-07-13 | 14.017 | 191,762 | +3,646 | 0.03% | 2,687,867 |
| 2010-07-14 | 2010-07-12 | 14.072 | 188,116 | +3,646 | 0.03% | 2,647,082 |
| 2010-07-13 | 2010-07-09 | 14.126 | 184,470 | +3,645 | 0.03% | 2,605,897 |
| 2010-07-07 | 2010-07-05 | 13.441 | 180,825 | +5,834 | 0.03% | 2,430,406 |
| 2010-07-06 | 2010-07-02 | 13.358 | 174,991 | -730 | 0.02% | 2,337,593 |
| 2010-07-02 | 2010-06-29 | 13.578 | 175,721 | +730 | 0.02% | 2,385,905 |
| 2010-06-23 | 2010-06-21 | 14.538 | 174,991 | -34,999 | 0.02% | 2,543,993 |
| 2010-06-22 | 2010-06-18 | 14.044 | 209,990 | +3,646 | 0.03% | 2,949,123 |
| 2010-06-21 | 2010-06-17 | 13.852 | 206,344 | +3,646 | 0.03% | 2,858,298 |
| 2010-06-18 | 2010-06-15 | 13.825 | 202,698 | +18,228 | 0.03% | 2,802,233 |
| 2010-06-15 | 2010-06-11 | 13.578 | 184,470 | +14,582 | 0.03% | 2,504,697 |
| 2010-06-11 | 2010-06-09 | 13.441 | 169,888 | +3,646 | 0.02% | 2,283,406 |
| 2010-06-04 | 2010-06-02 | 14.126 | 166,242 | -4,739 | 0.02% | 2,348,401 |
| 2010-06-01 | 2010-05-28 | 14.620 | 170,981 | +3,645 | 0.02% | 2,499,766 |
| 2010-05-31 | 2010-05-27 | 14.456 | 167,336 | +1,094 | 0.02% | 2,418,935 |
| 2010-05-27 | 2010-05-25 | 13.413 | 166,242 | +2,552 | 0.02% | 2,229,841 |
| 2010-05-26 | 2010-05-24 | 14.757 | 163,690 | +3,646 | 0.02% | 2,415,621 |
| 2010-05-25 | 2010-05-20 | 13.989 | 160,044 | +364 | 0.02% | 2,238,896 |
| 2010-05-12 | 2010-05-10 | 15.608 | 159,680 | -364 | 0.02% | 2,492,224 |
| 2010-05-10 | 2010-05-06 | 14.373 | 160,044 | +1,823 | 0.02% | 2,300,356 |
| 2010-05-07 | 2010-05-05 | 15.278 | 158,221 | -1,459 | 0.02% | 2,417,373 |
| 2010-05-05 | 2010-05-03 | 16.046 | 159,680 | +2,188 | 0.02% | 2,562,304 |
| 2010-05-04 | 2010-04-30 | 16.568 | 157,492 | -36,457 | 0.02% | 2,609,274 |
| 2010-05-03 | 2010-04-29 | 16.458 | 193,949 | -5,468 | 0.03% | 3,192,001 |
| 2010-04-27 | 2010-04-23 | 16.156 | 199,417 | -3,281 | 0.03% | 3,221,824 |
| 2010-04-22 | 2010-04-20 | 16.403 | 202,698 | -1,459 | 0.03% | 3,324,872 |
| 2010-04-21 | 2010-04-19 | 15.937 | 204,157 | -7,291 | 0.03% | 3,253,604 |
| 2010-04-20 | 2010-04-16 | 16.513 | 211,448 | +36,457 | 0.03% | 3,491,599 |
| 2010-04-19 | 2010-04-15 | 17.702 | 174,991 | +4,010 | 0.02% | 3,097,747 |
| 2010-04-16 | 2010-04-14 | 17.393 | 170,981 | +4,071 | 0.02% | 2,973,913 |
| 2010-04-15 | 2010-04-13 | 17.478 | 166,910 | +42,706 | 0.02% | 2,917,175 |
| 2010-04-14 | 2010-04-12 | 17.927 | 124,204 | +3,203 | 0.02% | 2,226,619 |
| 2010-04-12 | 2010-04-08 | 17.759 | 121,001 | +71,177 | 0.02% | 2,148,799 |
| 2010-04-08 | 2010-04-01 | 17.927 | 49,824 | -4,626 | 0.01% | 893,201 |
| 2010-04-01 | 2010-03-30 | 17.674 | 54,450 | -4,627 | 0.01% | 962,362 |
| 2010-03-26 | 2010-03-24 | 17.225 | 59,077 | -7,829 | 0.01% | 1,017,580 |
| 2010-03-25 | 2010-03-23 | 17.140 | 66,906 | +8,897 | 0.01% | 1,146,792 |
| 2010-03-23 | 2010-03-19 | 17.843 | 58,009 | +9,964 | 0.01% | 1,035,044 |
| 2010-03-19 | 2010-03-17 | 18.349 | 48,045 | -10,676 | 0.01% | 881,558 |
| 2010-03-11 | 2010-03-09 | 18.601 | 58,721 | -3,559 | 0.01% | 1,092,298 |
| 2010-03-10 | 2010-03-08 | 18.461 | 62,280 | -53,383 | 0.01% | 1,149,751 |
| 2010-03-09 | 2010-03-05 | 18.489 | 115,663 | -3,559 | 0.02% | 2,138,504 |
| 2010-03-08 | 2010-03-04 | 17.646 | 119,222 | -1,779 | 0.02% | 2,103,806 |
| 2010-03-05 | 2010-03-03 | 17.534 | 121,001 | +1,779 | 0.02% | 2,121,599 |
| 2010-03-04 | 2010-03-02 | 17.534 | 119,222 | +3,559 | 0.02% | 2,090,406 |
| 2010-03-03 | 2010-03-01 | 17.871 | 115,663 | -3,559 | 0.02% | 2,067,004 |
| 2010-03-02 | 2010-02-26 | 17.393 | 119,222 | +1,780 | 0.02% | 2,073,656 |
| 2010-03-01 | 2010-02-25 | 17.365 | 117,442 | -1,068 | 0.02% | 2,039,396 |
| 2010-02-26 | 2010-02-24 | 16.972 | 118,510 | -16,015 | 0.02% | 2,011,322 |
| 2010-02-25 | 2010-02-23 | 16.916 | 134,525 | -1,779 | 0.02% | 2,275,565 |
| 2010-02-23 | 2010-02-19 | 16.185 | 136,304 | +1,423 | 0.02% | 2,206,078 |
| 2010-02-22 | 2010-02-18 | 16.691 | 134,881 | +1,068 | 0.02% | 2,251,267 |
| 2010-02-18 | 2010-02-12 | 16.185 | 133,813 | +356 | 0.02% | 2,165,761 |
| 2010-02-12 | 2010-02-10 | 16.016 | 133,457 | -7,118 | 0.02% | 2,137,499 |
| 2010-02-10 | 2010-02-08 | 15.370 | 140,575 | +7,118 | 0.02% | 2,160,654 |
| 2010-02-09 | 2010-02-05 | 16.185 | 133,457 | +28,471 | 0.02% | 2,159,999 |
| 2010-02-01 | 2010-01-28 | 16.550 | 104,986 | +1,779 | 0.02% | 1,737,546 |
| 2010-01-27 | 2010-01-25 | 17.562 | 103,207 | +7,118 | 0.02% | 1,812,504 |
| 2010-01-22 | 2010-01-20 | 19.051 | 96,089 | -7,118 | 0.01% | 1,830,598 |
| 2010-01-18 | 2010-01-14 | 19.220 | 103,207 | +35,589 | 0.02% | 1,983,604 |
| 2010-01-15 | 2010-01-13 | 18.264 | 67,618 | -712 | 0.01% | 1,234,996 |
| 2010-01-14 | 2010-01-12 | 18.686 | 68,330 | -1,779 | 0.01% | 1,276,800 |
| 2010-01-13 | 2010-01-11 | 18.517 | 70,109 | +8,185 | 0.01% | 1,298,222 |
| 2010-01-12 | 2010-01-08 | 17.393 | 61,924 | -5,338 | 0.01% | 1,077,059 |
| 2010-01-11 | 2010-01-07 | 17.084 | 67,262 | +9,964 | 0.01% | 1,149,114 |
| 2010-01-08 | 2010-01-06 | 17.590 | 57,298 | -38,079 | 0.01% | 1,007,868 |
| 2010-01-07 | 2010-01-05 | 17.253 | 95,377 | -1,780 | 0.01% | 1,645,515 |
| 2010-01-06 | 2010-01-04 | 16.213 | 97,157 | -1,067 | 0.01% | 1,575,214 |
| 2010-01-05 | 2009-12-31 | 15.820 | 98,224 | -1,424 | 0.01% | 1,553,874 |
| 2010-01-04 | 2009-12-29 | 15.454 | 99,648 | +1,424 | 0.01% | 1,540,001 |
| 2009-12-29 | 2009-12-24 | 15.511 | 98,224 | +711 | 0.01% | 1,523,514 |
| 2009-12-22 | 2009-12-18 | 15.145 | 97,513 | +712 | 0.01% | 1,476,866 |
| 2009-12-21 | 2009-12-17 | 15.258 | 96,801 | +12,456 | 0.01% | 1,476,962 |
| 2009-12-17 | 2009-12-15 | 15.932 | 84,345 | +2,847 | 0.01% | 1,343,792 |
| 2009-12-15 | 2009-12-11 | 16.522 | 81,498 | +2,136 | 0.01% | 1,346,524 |
| 2009-12-14 | 2009-12-10 | 16.916 | 79,362 | +1,423 | 0.01% | 1,342,452 |
| 2009-12-11 | 2009-12-09 | 16.663 | 77,939 | -1,423 | 0.01% | 1,298,671 |
| 2009-12-09 | 2009-12-07 | 17.253 | 79,362 | +3,558 | 0.01% | 1,369,212 |
| 2009-12-07 | 2009-12-03 | 17.534 | 75,804 | -2,135 | 0.01% | 1,329,127 |
| 2009-12-01 | 2009-11-27 | 15.848 | 77,939 | -8,897 | 0.01% | 1,235,161 |
| 2009-11-30 | 2009-11-26 | 17.197 | 86,836 | +1,779 | 0.01% | 1,493,279 |
| 2009-11-27 | 2009-11-25 | 17.449 | 85,057 | +35,589 | 0.01% | 1,484,196 |
| 2009-11-26 | 2009-11-24 | 17.843 | 49,468 | -7,118 | 0.01% | 882,649 |
| 2009-11-25 | 2009-11-23 | 17.730 | 56,586 | -10,676 | 0.01% | 1,003,294 |
| 2009-11-24 | 2009-11-20 | 18.264 | 67,262 | -4,271 | 0.01% | 1,228,493 |
| 2009-11-23 | 2009-11-19 | 19.220 | 71,533 | -36,300 | 0.01% | 1,374,840 |
| 2009-11-20 | 2009-11-18 | 18.573 | 107,833 | -2,847 | 0.02% | 2,002,824 |
| 2009-11-19 | 2009-11-17 | 17.618 | 110,680 | +1,423 | 0.02% | 1,949,963 |
| 2009-11-18 | 2009-11-16 | 17.309 | 109,257 | -712 | 0.02% | 1,891,123 |
| 2009-11-13 | 2009-11-11 | 17.225 | 109,969 | -5,338 | 0.02% | 1,894,177 |
| 2009-11-10 | 2009-11-06 | 16.691 | 115,307 | -2,135 | 0.02% | 1,924,562 |
| 2009-11-04 | 2009-11-02 | 16.297 | 117,442 | +3,559 | 0.02% | 1,913,997 |
| 2009-11-02 | 2009-10-29 | 15.707 | 113,883 | -11,389 | 0.02% | 1,788,794 |
| 2009-10-29 | 2009-10-27 | 16.635 | 125,272 | +6,762 | 0.02% | 2,083,845 |
| 2009-10-28 | 2009-10-23 | 17.253 | 118,510 | -6,762 | 0.02% | 2,044,622 |
| 2009-10-27 | 2009-10-22 | 17.337 | 125,272 | +3,559 | 0.02% | 2,171,845 |
| 2009-10-22 | 2009-10-20 | 16.466 | 121,713 | -17,794 | 0.02% | 2,004,123 |
| 2009-10-21 | 2009-10-19 | 16.129 | 139,507 | +3,559 | 0.02% | 2,250,078 |
| 2009-10-19 | 2009-10-15 | 15.848 | 135,948 | +3,559 | 0.02% | 2,154,476 |
| 2009-10-16 | 2009-10-14 | 15.735 | 132,389 | -5,339 | 0.02% | 2,083,194 |
| 2009-10-14 | 2009-10-12 | 15.314 | 137,728 | +1,068 | 0.02% | 2,109,155 |
| 2009-10-13 | 2009-10-09 | 15.623 | 136,660 | +5,338 | 0.02% | 2,135,040 |
| 2009-10-12 | 2009-10-08 | 15.735 | 131,322 | -2,135 | 0.02% | 2,066,404 |
| 2009-10-09 | 2009-10-07 | 15.848 | 133,457 | -3,203 | 0.02% | 2,114,999 |
| 2009-10-08 | 2009-10-06 | 15.258 | 136,660 | +6,406 | 0.02% | 2,085,120 |
| 2009-10-06 | 2009-10-02 | 14.106 | 130,254 | +14,235 | 0.02% | 1,837,319 |
| 2009-10-05 | 2009-09-30 | 14.359 | 116,019 | -3,559 | 0.02% | 1,665,865 |
| 2009-10-02 | 2009-09-29 | 14.527 | 119,578 | -2,135 | 0.02% | 1,737,127 |
| 2009-09-30 | 2009-09-28 | 14.078 | 121,713 | +5,338 | 0.02% | 1,713,422 |
| 2009-09-25 | 2009-09-23 | 15.230 | 116,375 | -1,423 | 0.02% | 1,772,347 |
| 2009-09-24 | 2009-09-22 | 15.202 | 117,798 | +3,559 | 0.02% | 1,790,709 |
| 2009-09-23 | 2009-09-21 | 15.145 | 114,239 | +2,847 | 0.02% | 1,730,186 |
| 2009-09-21 | 2009-09-17 | 15.904 | 111,392 | -4,271 | 0.02% | 1,771,577 |
| 2009-09-18 | 2009-09-16 | 15.539 | 115,663 | -6,050 | 0.02% | 1,797,253 |
| 2009-09-16 | 2009-09-14 | 15.286 | 121,713 | +8,897 | 0.02% | 1,860,482 |
| 2009-09-15 | 2009-09-11 | 16.016 | 112,816 | -1,779 | 0.02% | 1,806,905 |
| 2009-09-14 | 2009-09-10 | 15.988 | 114,595 | -3,203 | 0.02% | 1,832,178 |
| 2009-09-11 | 2009-09-09 | 15.848 | 117,798 | +17,438 | 0.02% | 1,866,838 |
| 2009-09-10 | 2009-09-08 | 16.269 | 100,360 | -4,982 | 0.01% | 1,632,785 |
| 2009-09-09 | 2009-09-07 | 16.157 | 105,342 | -3,559 | 0.02% | 1,701,998 |
| 2009-09-08 | 2009-09-04 | 16.016 | 108,901 | -5,338 | 0.02% | 1,744,201 |
| 2009-09-07 | 2009-09-03 | 15.398 | 114,239 | +3,203 | 0.02% | 1,759,076 |
| 2009-09-04 | 2009-09-02 | 14.583 | 111,036 | -36,301 | 0.02% | 1,619,276 |
| 2009-09-02 | 2009-08-31 | 14.527 | 147,337 | +7,830 | 0.02% | 2,140,386 |
| 2009-09-01 | 2009-08-28 | 15.398 | 139,507 | -356 | 0.02% | 2,148,158 |
| 2009-08-31 | 2009-08-27 | 15.539 | 139,863 | +1,424 | 0.02% | 2,173,290 |
| 2009-08-27 | 2009-08-25 | 15.567 | 138,439 | +2,847 | 0.02% | 2,155,053 |
| 2009-08-25 | 2009-08-21 | 15.823 | 135,592 | +12,100 | 0.02% | 2,145,470 |
| 2009-08-24 | 2009-08-20 | 15.937 | 123,492 | +14,056 | 0.02% | 1,968,095 |
| 2009-08-21 | 2009-08-19 | 15.053 | 109,436 | -3,157 | 0.02% | 1,647,364 |
| 2009-08-20 | 2009-08-18 | 15.082 | 112,593 | +1,403 | 0.02% | 1,698,097 |
| 2009-08-19 | 2009-08-17 | 15.253 | 111,190 | +8,068 | 0.02% | 1,695,957 |
| 2009-08-17 | 2009-08-13 | 16.678 | 103,122 | +1,403 | 0.02% | 1,719,898 |
| 2009-08-14 | 2009-08-12 | 16.336 | 101,719 | +3,157 | 0.02% | 1,661,698 |
| 2009-08-13 | 2009-08-11 | 16.849 | 98,562 | +1,403 | 0.01% | 1,660,705 |
| 2009-08-12 | 2009-08-10 | 16.821 | 97,159 | -1,754 | 0.01% | 1,634,295 |
| 2009-08-11 | 2009-08-07 | 16.536 | 98,913 | -16,836 | 0.01% | 1,635,599 |
| 2009-08-10 | 2009-08-06 | 17.790 | 115,749 | +7,716 | 0.02% | 2,059,194 |
| 2009-08-07 | 2009-08-05 | 17.648 | 108,033 | -1,754 | 0.02% | 1,906,525 |
| 2009-08-06 | 2009-08-04 | 18.246 | 109,787 | +33,322 | 0.02% | 2,003,209 |
| 2009-08-05 | 2009-08-03 | 17.819 | 76,465 | -350 | 0.01% | 1,362,505 |
| 2009-08-04 | 2009-07-31 | 16.650 | 76,815 | -31,568 | 0.01% | 1,278,952 |
| 2009-08-03 | 2009-07-30 | 15.737 | 108,383 | +1,052 | 0.02% | 1,705,672 |
| 2009-07-31 | 2009-07-29 | 15.909 | 107,331 | -1,754 | 0.02% | 1,707,477 |
| 2009-07-30 | 2009-07-28 | 16.906 | 109,085 | +15,082 | 0.02% | 1,844,230 |
| 2009-07-29 | 2009-07-27 | 16.593 | 94,003 | -4,559 | 0.01% | 1,559,768 |
| 2009-07-27 | 2009-07-23 | 15.737 | 98,562 | +7,015 | 0.01% | 1,551,115 |
| 2009-07-24 | 2009-07-22 | 15.652 | 91,547 | -4,560 | 0.01% | 1,432,887 |
| 2009-07-23 | 2009-07-21 | 15.680 | 96,107 | +5,963 | 0.01% | 1,506,999 |
| 2009-07-22 | 2009-07-20 | 15.966 | 90,144 | -12,978 | 0.01% | 1,439,197 |
| 2009-07-21 | 2009-07-17 | 15.452 | 103,122 | -1,403 | 0.02% | 1,593,478 |
| 2009-07-20 | 2009-07-16 | 15.025 | 104,525 | +3,507 | 0.02% | 1,570,457 |
| 2009-07-17 | 2009-07-15 | 15.196 | 101,018 | -2,104 | 0.01% | 1,535,046 |
| 2009-07-16 | 2009-07-14 | 13.571 | 103,122 | -3,508 | 0.02% | 1,399,438 |
| 2009-07-14 | 2009-07-10 | 13.286 | 106,630 | +17,538 | 0.02% | 1,416,644 |
| 2009-07-10 | 2009-07-08 | 13.143 | 89,092 | -3,507 | 0.01% | 1,170,941 |
| 2009-07-06 | 2009-07-02 | 13.941 | 92,599 | +7,015 | 0.01% | 1,290,953 |
| 2009-07-03 | 2009-06-30 | 14.112 | 85,584 | +2,104 | 0.01% | 1,207,795 |
| 2009-06-29 | 2009-06-25 | 13.742 | 83,480 | +702 | 0.01% | 1,147,162 |
| 2009-06-25 | 2009-06-23 | 13.571 | 82,778 | +5,261 | 0.01% | 1,123,356 |
| 2009-06-24 | 2009-06-22 | 14.540 | 77,517 | -3,508 | 0.01% | 1,127,100 |
| 2009-06-19 | 2009-06-17 | 14.569 | 81,025 | -28,060 | 0.01% | 1,180,417 |
| 2009-06-18 | 2009-06-16 | 14.825 | 109,085 | +3,508 | 0.02% | 1,617,200 |
| 2009-06-16 | 2009-06-12 | 15.367 | 105,577 | -1,754 | 0.02% | 1,622,383 |
| 2009-06-15 | 2009-06-11 | 15.310 | 107,331 | -1,754 | 0.02% | 1,643,217 |
| 2009-06-12 | 2009-06-10 | 15.709 | 109,085 | -36,479 | 0.02% | 1,713,610 |
| 2009-06-11 | 2009-06-09 | 14.711 | 145,564 | +18,240 | 0.02% | 2,141,406 |
| 2009-06-10 | 2009-06-08 | 15.310 | 127,324 | +350 | 0.02% | 1,949,306 |
| 2009-06-09 | 2009-06-05 | 15.709 | 126,974 | +28,762 | 0.02% | 1,994,627 |
| 2009-06-08 | 2009-06-04 | 16.479 | 98,212 | +26,658 | 0.01% | 1,618,407 |
| 2009-06-05 | 2009-06-03 | 17.505 | 71,554 | -31,217 | 0.01% | 1,252,557 |
| 2009-06-04 | 2009-06-02 | 16.336 | 102,771 | +28,762 | 0.02% | 1,678,884 |
| 2009-06-03 | 2009-06-01 | 16.536 | 74,009 | +12,978 | 0.01% | 1,223,793 |
| 2009-06-02 | 2009-05-29 | 15.595 | 61,031 | -28,412 | 0.01% | 951,773 |
| 2009-06-01 | 2009-05-27 | 13.713 | 89,443 | -20,344 | 0.01% | 1,226,554 |
| 2009-05-29 | 2009-05-26 | 12.288 | 109,787 | -122,764 | 0.02% | 1,349,036 |
| 2009-05-27 | 2009-05-25 | 12.544 | 232,551 | +140,302 | 0.03% | 2,917,200 |
| 2009-05-26 | 2009-05-22 | 12.516 | 92,249 | +2,456 | 0.01% | 1,154,573 |
| 2009-05-25 | 2009-05-21 | 13.029 | 89,793 | -171,871 | 0.01% | 1,169,914 |
| 2009-05-22 | 2009-05-20 | 13.314 | 261,664 | +192,916 | 0.04% | 3,483,824 |
| 2009-05-20 | 2009-05-18 | 12.658 | 68,748 | -3,508 | 0.01% | 870,239 |
| 2009-05-19 | 2009-05-15 | 12.316 | 72,256 | +5,262 | 0.01% | 889,924 |
| 2009-05-18 | 2009-05-14 | 12.088 | 66,994 | -107,682 | 0.01% | 809,836 |
| 2009-05-15 | 2009-05-13 | 12.573 | 174,676 | +115,749 | 0.03% | 2,196,176 |
| 2009-05-14 | 2009-05-12 | 13.115 | 58,927 | -10,523 | 0.01% | 772,801 |
| 2009-05-12 | 2009-05-08 | 13.913 | 69,450 | +1,754 | 0.01% | 966,245 |
| 2009-05-11 | 2009-05-07 | 13.770 | 67,696 | -108,734 | 0.01% | 932,192 |
| 2009-05-08 | 2009-05-06 | 13.286 | 176,430 | +104,525 | 0.03% | 2,343,979 |
| 2009-05-07 | 2009-05-05 | 12.345 | 71,905 | +3,508 | 0.01% | 887,651 |
| 2009-05-06 | 2009-05-04 | 12.231 | 68,397 | -23,150 | 0.01% | 836,546 |
| 2009-05-05 | 2009-04-30 | 11.090 | 91,547 | +4,560 | 0.01% | 1,015,288 |
| 2009-05-04 | 2009-04-29 | 10.720 | 86,987 | -1,053 | 0.01% | 932,476 |
| 2009-04-30 | 2009-04-28 | 10.121 | 88,040 | +19,643 | 0.01% | 891,053 |
| 2009-04-29 | 2009-04-27 | 10.748 | 68,397 | +42,090 | 0.01% | 735,146 |
| 2009-04-28 | 2009-04-24 | 11.860 | 26,307 | +3,508 | 0.00% | 312,004 |
| 2009-04-24 | 2009-04-22 | 11.718 | 22,799 | -17,538 | 0.00% | 267,149 |
| 2009-04-23 | 2009-04-21 | 11.946 | 40,337 | -6,313 | 0.01% | 481,851 |
| 2009-04-22 | 2009-04-20 | 12.544 | 46,650 | +3,507 | 0.01% | 585,194 |
| 2009-04-21 | 2009-04-17 | 12.174 | 43,143 | -18,239 | 0.01% | 525,211 |
| 2009-04-20 | 2009-04-16 | 12.715 | 61,382 | +18,239 | 0.01% | 780,497 |
| 2009-04-17 | 2009-04-15 | 13.257 | 43,143 | +6,314 | 0.01% | 571,951 |
| 2009-04-16 | 2009-04-14 | 12.430 | 36,829 | -36,128 | 0.01% | 457,796 |
| 2009-04-15 | 2009-04-09 | 11.119 | 72,957 | +10,523 | 0.01% | 811,198 |
| 2009-04-14 | 2009-04-08 | 10.862 | 62,434 | +3,507 | 0.01% | 678,175 |
| 2009-04-09 | 2009-04-07 | 11.547 | 58,927 | +4,560 | 0.01% | 680,401 |
| 2009-04-07 | 2009-04-03 | 12.031 | 54,367 | -11,926 | 0.01% | 654,099 |
| 2009-04-06 | 2009-04-02 | 11.404 | 66,293 | +7,717 | 0.01% | 756,002 |
| 2009-04-03 | 2009-04-01 | 10.463 | 58,576 | -3,508 | 0.01% | 612,888 |
| 2009-04-02 | 2009-03-31 | 10.064 | 62,084 | +22,449 | 0.01% | 624,813 |
| 2009-04-01 | 2009-03-30 | 10.264 | 39,635 | -10,523 | 0.01% | 406,796 |
| 2009-03-30 | 2009-03-26 | 11.489 | 50,158 | +10,523 | 0.01% | 576,289 |
| 2009-03-27 | 2009-03-25 | 11.033 | 39,635 | +3,507 | 0.01% | 437,306 |
| 2009-03-25 | 2009-03-23 | 11.033 | 36,128 | -11,224 | 0.01% | 398,612 |
| 2009-03-24 | 2009-03-20 | 10.178 | 47,352 | +702 | 0.01% | 481,950 |
| 2009-03-23 | 2009-03-19 | 10.378 | 46,650 | +3,507 | 0.01% | 484,115 |
| 2009-03-20 | 2009-03-18 | 10.520 | 43,143 | +702 | 0.01% | 453,871 |
| 2009-03-19 | 2009-03-17 | 10.720 | 42,441 | +7,015 | 0.01% | 454,955 |
| 2009-03-17 | 2009-03-13 | 10.549 | 35,426 | -15,784 | 0.01% | 373,697 |
| 2009-03-16 | 2009-03-12 | 9.864 | 51,210 | -5,612 | 0.01% | 505,157 |
| 2009-03-13 | 2009-03-11 | 9.893 | 56,822 | +12,627 | 0.01% | 562,136 |
| 2009-03-12 | 2009-03-10 | 10.121 | 44,195 | -1,754 | 0.01% | 447,298 |
| 2009-03-10 | 2009-03-06 | 9.494 | 45,949 | -24,553 | 0.01% | 436,230 |
| 2009-03-09 | 2009-03-05 | 10.007 | 70,502 | -2,806 | 0.01% | 705,511 |
| 2009-03-06 | 2009-03-04 | 9.465 | 73,308 | +24,553 | 0.01% | 693,881 |
| 2009-03-05 | 2009-03-03 | 8.781 | 48,755 | -6,664 | 0.01% | 428,120 |
| 2009-03-04 | 2009-03-02 | 9.864 | 55,419 | +7,015 | 0.01% | 546,676 |
| 2009-03-02 | 2009-02-26 | 10.121 | 48,404 | +10,522 | 0.01% | 489,897 |
| 2009-02-27 | 2009-02-25 | 10.406 | 37,882 | +1,754 | 0.01% | 394,204 |
| 2009-02-20 | 2009-02-18 | 11.404 | 36,128 | -1,754 | 0.01% | 412,002 |
| 2009-02-19 | 2009-02-17 | 10.748 | 37,882 | +1,754 | 0.01% | 407,164 |
| 2009-02-16 | 2009-02-12 | 11.775 | 36,128 | +18,239 | 0.01% | 425,392 |
| 2009-02-13 | 2009-02-11 | 12.544 | 17,889 | +5,613 | 0.00% | 224,406 |
| 2009-02-11 | 2009-02-09 | 14.084 | 12,276 | -1,403 | 0.00% | 172,894 |
| 2009-02-10 | 2009-02-06 | 13.599 | 13,679 | +1,403 | 0.00% | 186,024 |
| 2009-02-06 | 2009-02-04 | 13.115 | 12,276 | -2,806 | 0.00% | 160,994 |
| 2009-02-05 | 2009-02-03 | 11.832 | 15,082 | -2,105 | 0.00% | 178,444 |
| 2009-02-02 | 2009-01-29 | 11.404 | 17,187 | -702 | 0.00% | 196,000 |
| 2009-01-30 | 2009-01-23 | 10.264 | 17,889 | -3,507 | 0.00% | 183,605 |
| 2009-01-23 | 2009-01-21 | 10.064 | 21,396 | -3,508 | 0.00% | 215,329 |
| 2009-01-22 | 2009-01-20 | 10.292 | 24,904 | +3,508 | 0.00% | 256,314 |
| 2009-01-21 | 2009-01-19 | 10.805 | 21,396 | +3,507 | 0.00% | 231,189 |
| 2009-01-20 | 2009-01-16 | 11.347 | 17,889 | -2,104 | 0.00% | 202,985 |
| 2009-01-19 | 2009-01-15 | 10.919 | 19,993 | +2,806 | 0.00% | 218,309 |
| 2009-01-12 | 2009-01-08 | 12.972 | 17,187 | -7,015 | 0.00% | 222,950 |
| 2009-01-09 | 2009-01-07 | 13.115 | 24,202 | -39,636 | 0.00% | 317,398 |
| 2009-01-08 | 2009-01-06 | 12.259 | 63,838 | -2,104 | 0.01% | 782,606 |
| 2009-01-06 | 2009-01-02 | 10.777 | 65,942 | -1,052 | 0.01% | 710,639 |
| 2009-01-05 | 2008-12-31 | 10.035 | 66,994 | +4,560 | 0.01% | 672,317 |
| 2008-12-29 | 2008-12-22 | 11.404 | 62,434 | +10,171 | 0.01% | 711,994 |
| 2008-12-22 | 2008-12-18 | 12.829 | 52,263 | -1,052 | 0.01% | 670,505 |
| 2008-12-18 | 2008-12-16 | 11.803 | 53,315 | +2,806 | 0.01% | 629,282 |
| 2008-12-17 | 2008-12-15 | 11.860 | 50,509 | +1,052 | 0.01% | 599,042 |
| 2008-12-16 | 2008-12-12 | 11.832 | 49,457 | +35,076 | 0.01% | 585,155 |
| 2008-12-15 | 2008-12-11 | 12.972 | 14,381 | -23,851 | 0.00% | 186,550 |
| 2008-12-12 | 2008-12-10 | 12.544 | 38,232 | -1,754 | 0.01% | 479,595 |
| 2008-12-11 | 2008-12-09 | 10.834 | 39,986 | +3,507 | 0.01% | 433,198 |
| 2008-12-10 | 2008-12-08 | 10.406 | 36,479 | -11,575 | 0.01% | 379,604 |
| 2008-12-09 | 2008-12-05 | 9.038 | 48,054 | +1,053 | 0.01% | 434,294 |
| 2008-12-08 | 2008-12-04 | 8.981 | 47,001 | +7,015 | 0.01% | 422,098 |
| 2008-12-05 | 2008-12-03 | 9.351 | 39,986 | +3,507 | 0.01% | 373,919 |
| 2008-12-02 | 2008-11-28 | 9.408 | 36,479 | -3,507 | 0.01% | 343,204 |
| 2008-12-01 | 2008-11-27 | 8.753 | 39,986 | +3,507 | 0.01% | 349,979 |
| 2008-11-14 | 2008-11-12 | 10.805 | 36,479 | -17,537 | 0.01% | 394,165 |
| 2008-11-13 | 2008-11-11 | 11.062 | 54,016 | +21,045 | 0.01% | 597,516 |
| 2008-11-04 | 2008-10-31 | 11.318 | 32,971 | -5,612 | 0.01% | 373,180 |
| 2008-11-03 | 2008-10-30 | 11.547 | 38,583 | +3,507 | 0.01% | 445,499 |
| 2008-10-24 | 2008-10-22 | 11.974 | 35,076 | +2,105 | 0.01% | 420,005 |
| 2008-10-23 | 2008-10-21 | 13.913 | 32,971 | -702 | 0.01% | 458,720 |
| 2008-10-21 | 2008-10-17 | 12.202 | 33,673 | +2,807 | 0.01% | 410,886 |
| 2008-10-16 | 2008-10-14 | 14.512 | 30,866 | -1,053 | 0.01% | 447,913 |
| 2008-10-09 | 2008-10-06 | 15.196 | 31,919 | -1,052 | 0.01% | 485,034 |
| 2008-10-08 | 2008-10-03 | 16.393 | 32,971 | +351 | 0.01% | 540,500 |
| 2008-10-06 | 2008-10-02 | 16.963 | 32,620 | +701 | 0.01% | 553,345 |
| 2008-10-02 | 2008-09-29 | 17.790 | 31,919 | -4,209 | 0.01% | 567,844 |
| 2008-09-30 | 2008-09-26 | 17.676 | 36,128 | +702 | 0.01% | 638,603 |
| 2008-09-29 | 2008-09-25 | 19.814 | 35,426 | +1,403 | 0.01% | 701,944 |
| 2008-09-24 | 2008-09-22 | 24.319 | 34,023 | +3,507 | 0.01% | 827,403 |
| 2008-09-16 | 2008-09-11 | 21.810 | 30,516 | -3,507 | 0.00% | 665,556 |
| 2008-09-12 | 2008-09-10 | 23.293 | 34,023 | +1,753 | 0.01% | 792,483 |
| 2008-09-11 | 2008-09-09 | 24.433 | 32,270 | +1,053 | 0.01% | 788,452 |
| 2008-09-09 | 2008-09-05 | 24.518 | 31,217 | +3,507 | 0.01% | 765,394 |
| 2008-08-18 | 2008-08-14 | 33.954 | 27,710 | +576 | 0.00% | 940,869 |
| 2008-08-15 | 2008-08-13 | 31.385 | 27,134 | -7,846 | 0.00% | 851,590 |
| 2008-08-14 | 2008-08-12 | 30.345 | 34,980 | +1,635 | 0.01% | 1,061,453 |
| 2008-08-12 | 2008-08-08 | 29.672 | 33,345 | +1,635 | 0.01% | 989,400 |
| 2008-08-11 | 2008-08-07 | 30.834 | 31,710 | +4,576 | 0.01% | 977,746 |
| 2008-08-08 | 2008-08-05 | 32.425 | 27,134 | +1,635 | 0.00% | 879,811 |
| 2008-08-07 | 2008-08-04 | 33.036 | 25,499 | -9,807 | 0.00% | 842,396 |
| 2008-08-04 | 2008-07-31 | 33.893 | 35,306 | -3,923 | 0.01% | 1,196,624 |
| 2008-08-01 | 2008-07-30 | 32.425 | 39,229 | -327 | 0.01% | 1,271,987 |
| 2008-07-31 | 2008-07-29 | 32.853 | 39,556 | +1,307 | 0.01% | 1,299,529 |
| 2008-07-30 | 2008-07-28 | 33.771 | 38,249 | +1,308 | 0.01% | 1,291,691 |
| 2008-07-25 | 2008-07-23 | 35.361 | 36,941 | +16,346 | 0.01% | 1,306,279 |
| 2008-07-24 | 2008-07-22 | 34.933 | 20,595 | +1,634 | 0.00% | 719,445 |
| 2008-07-15 | 2008-07-11 | 38.237 | 18,961 | -654 | 0.00% | 725,005 |
| 2008-07-11 | 2008-07-09 | 37.502 | 19,615 | -3,269 | 0.00% | 735,611 |
| 2008-07-10 | 2008-07-08 | 36.707 | 22,884 | -1,634 | 0.00% | 840,007 |
| 2008-06-26 | 2008-06-24 | 32.853 | 24,518 | -981 | 0.00% | 805,487 |
| 2008-06-25 | 2008-06-23 | 33.036 | 25,499 | +981 | 0.00% | 842,396 |
| 2008-06-24 | 2008-06-20 | 34.505 | 24,518 | -981 | 0.00% | 845,987 |
| 2008-06-23 | 2008-06-19 | 34.260 | 25,499 | -2,288 | 0.00% | 873,596 |
| 2008-06-20 | 2008-06-18 | 35.851 | 27,787 | +1,634 | 0.00% | 996,182 |
| 2008-06-17 | 2008-06-13 | 33.036 | 26,153 | -1,961 | 0.00% | 864,002 |
| 2008-06-13 | 2008-06-11 | 35.117 | 28,114 | +6,538 | 0.00% | 987,266 |
| 2008-06-12 | 2008-06-10 | 37.931 | 21,576 | +9,807 | 0.00% | 818,393 |
| 2008-06-11 | 2008-06-06 | 40.684 | 11,769 | -3,269 | 0.00% | 478,807 |
| 2008-06-10 | 2008-06-05 | 39.766 | 15,038 | -1,308 | 0.00% | 598,002 |
| 2008-06-05 | 2008-06-03 | 40.194 | 16,346 | +1,308 | 0.00% | 657,017 |
| 2008-05-27 | 2008-05-23 | 38.910 | 15,038 | +654 | 0.00% | 585,122 |
| 2008-05-26 | 2008-05-22 | 39.766 | 14,384 | +654 | 0.00% | 571,995 |
| 2008-05-23 | 2008-05-21 | 42.580 | 13,730 | -654 | 0.00% | 584,627 |
| 2008-05-22 | 2008-05-20 | 43.009 | 14,384 | +654 | 0.00% | 618,635 |
| 2008-05-21 | 2008-05-19 | 44.660 | 13,730 | +1,961 | 0.00% | 613,187 |
| 2008-05-20 | 2008-05-16 | 43.376 | 11,769 | +2,942 | 0.00% | 510,488 |
| 2008-05-19 | 2008-05-15 | 43.314 | 8,827 | +3,270 | 0.00% | 382,337 |
| 2008-05-14 | 2008-05-09 | 41.418 | 5,557 | -3,270 | 0.00% | 230,159 |
| 2008-05-09 | 2008-05-07 | 45.150 | 8,827 | -980 | 0.00% | 398,537 |
| 2008-05-06 | 2008-05-02 | 44.905 | 9,807 | +2,288 | 0.00% | 440,384 |
| 2008-05-02 | 2008-04-29 | 44.477 | 7,519 | -3,269 | 0.00% | 334,421 |
| 2008-04-30 | 2008-04-28 | 44.354 | 10,788 | +3,269 | 0.00% | 478,496 |
| 2008-04-24 | 2008-04-22 | 40.928 | 7,519 | -8,173 | 0.00% | 307,741 |
| 2008-04-23 | 2008-04-21 | 38.787 | 15,692 | -26,153 | 0.00% | 608,649 |
| 2008-04-21 | 2008-04-17 | 36.830 | 41,845 | -1,634 | 0.01% | 1,541,131 |
| 2008-04-08 | 2008-04-03 | 36.646 | 43,479 | -3,269 | 0.01% | 1,593,330 |
| 2008-04-07 | 2008-04-02 | 37.013 | 46,748 | -3,923 | 0.01% | 1,730,286 |
| 2008-04-02 | 2008-03-31 | 41.591 | 50,671 | +6,538 | 0.01% | 2,107,472 |
| 2008-04-01 | 2008-03-28 | 41.006 | 44,133 | -1,415 | 0.01% | 1,809,736 |
| 2008-03-31 | 2008-03-27 | 38.667 | 45,548 | -4,001 | 0.01% | 1,761,200 |
| 2008-03-28 | 2008-03-26 | 36.392 | 49,549 | +1,539 | 0.01% | 1,803,206 |
| 2008-03-27 | 2008-03-25 | 35.548 | 48,010 | -1,847 | 0.01% | 1,706,638 |
| 2008-03-26 | 2008-03-20 | 32.493 | 49,857 | +1,847 | 0.01% | 1,620,013 |
| 2008-03-20 | 2008-03-18 | 31.713 | 48,010 | +3,078 | 0.01% | 1,522,558 |
| 2008-03-12 | 2008-03-10 | 39.187 | 44,932 | +4,000 | 0.01% | 1,760,741 |
| 2008-03-11 | 2008-03-07 | 40.941 | 40,932 | -1,538 | 0.01% | 1,675,814 |
| 2008-03-06 | 2008-03-04 | 41.396 | 42,470 | +27,698 | 0.01% | 1,758,102 |
| 2008-03-05 | 2008-03-03 | 42.501 | 14,772 | +3,077 | 0.00% | 627,826 |
| 2008-03-03 | 2008-02-28 | 42.111 | 11,695 | +924 | 0.00% | 492,490 |
| 2008-02-29 | 2008-02-27 | 41.656 | 10,771 | -2,463 | 0.00% | 448,680 |
| 2008-02-27 | 2008-02-25 | 38.992 | 13,234 | +1,847 | 0.00% | 516,018 |
| 2008-02-25 | 2008-02-21 | 38.602 | 11,387 | +3,078 | 0.00% | 439,560 |
| 2008-02-22 | 2008-02-20 | 40.876 | 8,309 | -308 | 0.00% | 339,642 |
| 2008-02-19 | 2008-02-15 | 41.786 | 8,617 | +1,539 | 0.00% | 360,072 |
| 2008-02-15 | 2008-02-13 | 39.057 | 7,078 | -1,539 | 0.00% | 276,444 |
| 2008-02-13 | 2008-02-11 | 36.197 | 8,617 | -1,539 | 0.00% | 311,913 |
| 2008-02-12 | 2008-02-06 | 36.522 | 10,156 | +1,539 | 0.00% | 370,921 |
| 2008-02-11 | 2008-02-04 | 41.266 | 8,617 | -2,154 | 0.00% | 355,592 |
| 2008-02-05 | 2008-02-01 | 39.967 | 10,771 | +1,231 | 0.00% | 430,481 |
| 2008-02-04 | 2008-01-31 | 35.613 | 9,540 | -3,078 | 0.00% | 339,744 |
| 2008-02-01 | 2008-01-30 | 31.518 | 12,618 | +308 | 0.00% | 397,699 |
| 2008-01-31 | 2008-01-29 | 31.843 | 12,310 | -3,078 | 0.00% | 391,991 |
| 2008-01-29 | 2008-01-25 | 31.973 | 15,388 | +1,539 | 0.00% | 492,005 |
| 2008-01-24 | 2008-01-22 | 29.959 | 13,849 | +1,231 | 0.00% | 414,898 |
| 2008-01-21 | 2008-01-17 | 32.363 | 12,618 | -923 | 0.00% | 408,359 |
| 2008-01-18 | 2008-01-16 | 30.316 | 13,541 | -2,155 | 0.00% | 410,511 |
| 2008-01-16 | 2008-01-14 | 32.331 | 15,696 | -923 | 0.00% | 507,463 |
| 2008-01-14 | 2008-01-10 | 36.262 | 16,619 | +5,540 | 0.00% | 602,645 |
| 2008-01-08 | 2008-01-04 | 38.602 | 11,079 | +615 | 0.00% | 427,671 |
| 2008-01-07 | 2008-01-03 | 37.302 | 10,464 | +616 | 0.00% | 390,330 |
| 2007-12-28 | 2007-12-24 | 42.696 | 9,848 | -1,539 | 0.00% | 420,471 |
| 2007-12-27 | 2007-12-20 | 41.266 | 11,387 | +1,539 | 0.00% | 469,900 |
| 2007-12-21 | 2007-12-19 | 41.721 | 9,848 | -616 | 0.00% | 410,871 |
| 2007-12-20 | 2007-12-18 | 39.317 | 10,464 | -307 | 0.00% | 411,411 |
| 2007-12-14 | 2007-12-12 | 43.866 | 10,771 | +1,231 | 0.00% | 472,479 |
| 2007-12-11 | 2007-12-07 | 46.270 | 9,540 | -616 | 0.00% | 441,419 |
| 2007-12-07 | 2007-12-05 | 46.205 | 10,156 | +616 | 0.00% | 469,261 |
| 2007-12-06 | 2007-12-04 | 46.205 | 9,540 | +307 | 0.00% | 440,799 |
| 2007-12-05 | 2007-12-03 | 49.325 | 9,233 | +3,078 | 0.00% | 455,415 |
| 2007-12-04 | 2007-11-30 | 51.989 | 6,155 | -1,539 | 0.00% | 319,993 |
| 2007-11-29 | 2007-11-27 | 44.256 | 7,694 | -1,539 | 0.00% | 340,504 |
| 2007-11-28 | 2007-11-26 | 45.685 | 9,233 | -3,385 | 0.00% | 421,814 |
| 2007-11-26 | 2007-11-22 | 46.140 | 12,618 | +1,539 | 0.00% | 582,199 |
| 2007-11-23 | 2007-11-21 | 49.000 | 11,079 | +1,231 | 0.00% | 542,868 |
| 2007-11-21 | 2007-11-19 | 53.614 | 9,848 | +1,231 | 0.00% | 527,988 |
| 2007-11-20 | 2007-11-16 | 52.899 | 8,617 | +308 | 0.00% | 455,830 |
| 2007-11-19 | 2007-11-15 | 54.069 | 8,309 | +615 | 0.00% | 449,257 |
| 2007-11-16 | 2007-11-14 | 54.069 | 7,694 | -20,927 | 0.00% | 416,004 |
| 2007-11-15 | 2007-11-13 | 50.754 | 28,621 | +21,235 | 0.01% | 1,452,641 |
| 2007-11-14 | 2007-11-12 | 53.549 | 7,386 | +1,539 | 0.00% | 395,511 |
| 2007-11-09 | 2007-11-07 | 59.787 | 5,847 | -31,084 | 0.00% | 349,577 |
| 2007-11-08 | 2007-11-06 | 55.108 | 36,931 | +5,540 | 0.01% | 2,035,210 |
| 2007-11-07 | 2007-11-05 | 54.199 | 31,391 | -2,770 | 0.01% | 1,701,350 |
| 2007-11-05 | 2007-11-01 | 55.823 | 34,161 | -16,927 | 0.01% | 1,906,980 |
| 2007-11-02 | 2007-10-31 | 55.628 | 51,088 | +36,931 | 0.01% | 2,841,941 |
| 2007-11-01 | 2007-10-30 | 58.293 | 14,157 | -6,155 | 0.00% | 825,251 |
| 2007-10-31 | 2007-10-29 | 59.787 | 20,312 | -31,699 | 0.00% | 1,214,403 |
| 2007-10-29 | 2007-10-25 | 54.849 | 52,011 | -15,388 | 0.01% | 2,852,726 |
| 2007-10-26 | 2007-10-24 | 56.018 | 67,399 | +40,009 | 0.01% | 3,775,575 |
| 2007-10-25 | 2007-10-23 | 55.368 | 27,390 | -924 | 0.01% | 1,516,540 |
| 2007-10-24 | 2007-10-22 | 52.769 | 28,314 | +924 | 0.01% | 1,494,100 |
| 2007-10-23 | 2007-10-18 | 56.083 | 27,390 | -3,078 | 0.01% | 1,536,120 |
| 2007-10-22 | 2007-10-17 | 53.939 | 30,468 | +3,078 | 0.01% | 1,643,404 |
| 2007-10-18 | 2007-10-16 | 55.108 | 27,390 | +18,465 | 0.01% | 1,509,421 |
| 2007-10-17 | 2007-10-15 | 56.148 | 8,925 | +3,078 | 0.00% | 501,123 |
| 2007-10-16 | 2007-10-12 | 56.668 | 5,847 | -3,078 | 0.00% | 331,339 |
| 2007-10-15 | 2007-10-11 | 57.188 | 8,925 | +1,539 | 0.00% | 510,403 |
| 2007-10-12 | 2007-10-10 | 56.538 | 7,386 | +308 | 0.00% | 417,591 |
| 2007-10-11 | 2007-10-09 | 55.498 | 7,078 | +1,231 | 0.00% | 392,817 |
| 2007-10-10 | 2007-10-08 | 51.339 | 5,847 | -1,847 | 0.00% | 300,181 |
| 2007-10-08 | 2007-10-04 | 49.260 | 7,694 | +2,770 | 0.00% | 379,004 |
| 2007-10-05 | 2007-10-03 | 52.184 | 4,924 | +1,539 | 0.00% | 256,954 |
| 2007-10-04 | 2007-10-02 | 57.383 | 3,385 | +1,538 | 0.00% | 194,241 |
| 2007-10-02 | 2007-09-27 | 48.220 | 1,847 | -5,539 | 0.00% | 89,062 |
| 2007-09-27 | 2007-09-24 | 47.700 | 7,386 | +1,539 | 0.00% | 352,312 |
| 2007-09-25 | 2007-09-21 | 47.180 | 5,847 | -15,388 | 0.00% | 275,862 |
| 2007-09-21 | 2007-09-19 | 45.166 | 21,235 | +2,462 | 0.00% | 959,090 |
| 2007-09-19 | 2007-09-17 | 42.761 | 18,773 | +4,616 | 0.00% | 802,753 |
| 2007-09-18 | 2007-09-14 | 44.061 | 14,157 | -18,465 | 0.00% | 623,768 |
| 2007-09-17 | 2007-09-13 | 40.552 | 32,622 | +16,926 | 0.01% | 1,322,871 |
| 2007-09-14 | 2007-09-12 | 42.241 | 15,696 | -5,539 | 0.00% | 663,017 |
| 2007-09-13 | 2007-09-11 | 43.801 | 21,235 | -1,539 | 0.00% | 930,110 |
| 2007-09-12 | 2007-09-10 | 45.166 | 22,774 | +3,078 | 0.00% | 1,028,600 |
| 2007-09-11 | 2007-09-07 | 46.075 | 19,696 | -10,772 | 0.00% | 907,500 |
| 2007-09-07 | 2007-09-05 | 45.750 | 30,468 | +23,082 | 0.01% | 1,393,924 |
| 2007-09-06 | 2007-09-04 | 46.530 | 7,386 | -3,078 | 0.00% | 343,672 |
| 2007-09-04 | 2007-08-31 | 45.296 | 10,464 | +2,155 | 0.00% | 473,972 |
| 2007-09-03 | 2007-08-30 | 42.046 | 8,309 | -18,466 | 0.00% | 349,362 |
| 2007-08-31 | 2007-08-29 | 39.057 | 26,775 | +15,388 | 0.01% | 1,045,746 |
| 2007-08-30 | 2007-08-28 | 39.967 | 11,387 | -9,848 | 0.00% | 455,100 |
| 2007-08-29 | 2007-08-27 | 41.396 | 21,235 | -6,463 | 0.00% | 879,051 |
| 2007-08-28 | 2007-08-24 | 37.367 | 27,698 | +15,388 | 0.01% | 1,034,996 |
| 2007-08-27 | 2007-08-23 | 38.602 | 12,310 | -1,539 | 0.00% | 475,190 |
| 2007-08-23 | 2007-08-21 | 35.418 | 13,849 | -3,078 | 0.00% | 490,498 |
| 2007-08-22 | 2007-08-20 | 33.793 | 16,927 | -9,848 | 0.00% | 572,013 |
| 2007-08-21 | 2007-08-17 | 33.992 | 26,775 | +9,233 | 0.01% | 910,132 |
| 2007-08-20 | 2007-08-16 | 37.360 | 17,542 | +496 | 0.00% | 655,377 |
| 2007-08-17 | 2007-08-15 | 39.402 | 17,046 | +588 | 0.00% | 671,646 |
| 2007-08-15 | 2007-08-13 | 42.124 | 16,458 | +1,469 | 0.00% | 693,278 |
| 2007-08-13 | 2007-08-09 | 44.166 | 14,989 | +3,821 | 0.00% | 661,998 |
| 2007-08-10 | 2007-08-08 | 41.307 | 11,168 | -14,695 | 0.00% | 461,321 |
| 2007-08-07 | 2007-08-03 | 40.627 | 25,863 | +294 | 0.01% | 1,050,734 |
| 2007-08-02 | 2007-07-31 | 39.470 | 25,569 | +588 | 0.01% | 1,009,209 |
| 2007-07-30 | 2007-07-26 | 40.355 | 24,981 | +14,695 | 0.01% | 1,008,101 |
| 2007-07-11 | 2007-07-09 | 33.345 | 10,286 | -14,695 | 0.00% | 342,991 |
| 2007-07-09 | 2007-07-05 | 32.325 | 24,981 | +14,695 | 0.01% | 807,501 |
| 2007-07-05 | 2007-07-03 | 32.086 | 10,286 | -2,058 | 0.00% | 330,041 |
| 2007-07-04 | 2007-06-29 | 29.943 | 12,344 | -9,110 | 0.00% | 369,614 |
| 2007-07-03 | 2007-06-28 | 29.160 | 21,454 | +4,996 | 0.00% | 625,603 |
| 2007-06-29 | 2007-06-27 | 29.807 | 16,458 | -882 | 0.00% | 490,558 |
| 2007-06-27 | 2007-06-25 | 30.283 | 17,340 | -2,939 | 0.00% | 525,108 |
| 2007-06-26 | 2007-06-22 | 30.385 | 20,279 | 0.00% | 616,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy