History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-10-13 | 2025-10-09 | 2.540 | 80,000 | +0 | 0.00% | 203,200 |
| 2025-10-10 | 2025-10-08 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-10-09 | 2025-10-06 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-10-08 | 2025-10-03 | 2.440 | 80,000 | +0 | 0.00% | 195,200 |
| 2025-10-06 | 2025-10-02 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-10-03 | 2025-09-30 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-10-02 | 2025-09-29 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-30 | 2025-09-26 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-09-29 | 2025-09-25 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-26 | 2025-09-24 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-09-25 | 2025-09-23 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-09-18 | 2025-09-16 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-09-17 | 2025-09-15 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-09-16 | 2025-09-12 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-09-12 | 2025-09-10 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-09-11 | 2025-09-09 | 2.360 | 80,000 | +0 | 0.00% | 188,800 |
| 2025-09-10 | 2025-09-08 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2025-09-09 | 2025-09-05 | 2.260 | 80,000 | +0 | 0.00% | 180,800 |
| 2025-09-08 | 2025-09-04 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-09-05 | 2025-09-03 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-09-04 | 2025-09-02 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-09-03 | 2025-09-01 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2025-09-02 | 2025-08-29 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2025-09-01 | 2025-08-28 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 80,000 | +0 | 0.00% | 178,400 |
| 2025-08-28 | 2025-08-26 | 2.270 | 80,000 | +0 | 0.00% | 181,600 |
| 2025-08-27 | 2025-08-25 | 2.260 | 80,000 | +0 | 0.00% | 180,800 |
| 2025-08-26 | 2025-08-22 | 2.230 | 80,000 | +0 | 0.00% | 178,400 |
| 2025-08-25 | 2025-08-21 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-08-22 | 2025-08-20 | 2.276 | 80,000 | +0 | 0.00% | 182,089 |
| 2025-08-21 | 2025-08-19 | 2.306 | 80,000 | +566 | 0.00% | 184,506 |
| 2025-08-20 | 2025-08-18 | 2.236 | 79,434 | +0 | 0.00% | 177,601 |
| 2025-08-19 | 2025-08-15 | 2.246 | 79,434 | +0 | 0.00% | 178,401 |
| 2025-08-18 | 2025-08-14 | 2.286 | 79,434 | +0 | 0.00% | 181,601 |
| 2025-08-15 | 2025-08-13 | 2.316 | 79,434 | +0 | 0.00% | 184,001 |
| 2025-08-14 | 2025-08-12 | 2.296 | 79,434 | +0 | 0.00% | 182,401 |
| 2025-08-13 | 2025-08-11 | 2.296 | 79,434 | +0 | 0.00% | 182,401 |
| 2025-08-12 | 2025-08-08 | 2.306 | 79,434 | +0 | 0.00% | 183,201 |
| 2025-08-11 | 2025-08-07 | 2.316 | 79,434 | +0 | 0.00% | 184,001 |
| 2025-08-08 | 2025-08-06 | 2.306 | 79,434 | +0 | 0.00% | 183,201 |
| 2025-08-07 | 2025-08-05 | 2.306 | 79,434 | +0 | 0.00% | 183,201 |
| 2025-08-06 | 2025-08-04 | 2.306 | 79,434 | +0 | 0.00% | 183,201 |
| 2025-08-05 | 2025-08-01 | 2.286 | 79,434 | +0 | 0.00% | 181,601 |
| 2025-08-04 | 2025-07-31 | 2.286 | 79,434 | +0 | 0.00% | 181,601 |
| 2025-08-01 | 2025-07-30 | 2.316 | 79,434 | +0 | 0.00% | 184,001 |
| 2025-07-31 | 2025-07-29 | 2.316 | 79,434 | +0 | 0.00% | 184,001 |
| 2025-07-30 | 2025-07-28 | 2.316 | 79,434 | +0 | 0.00% | 184,001 |
| 2025-07-29 | 2025-07-25 | 2.296 | 79,434 | +0 | 0.00% | 182,401 |
| 2025-07-28 | 2025-07-24 | 2.286 | 79,434 | +0 | 0.00% | 181,601 |
| 2025-07-25 | 2025-07-23 | 2.216 | 79,434 | +0 | 0.00% | 176,001 |
| 2025-07-24 | 2025-07-22 | 2.196 | 79,434 | +0 | 0.00% | 174,401 |
| 2025-07-23 | 2025-07-21 | 2.155 | 79,434 | +0 | 0.00% | 171,201 |
| 2025-07-22 | 2025-07-18 | 2.085 | 79,434 | +0 | 0.00% | 165,601 |
| 2025-07-21 | 2025-07-17 | 2.065 | 79,434 | +0 | 0.00% | 164,001 |
| 2025-07-18 | 2025-07-16 | 2.085 | 79,434 | +0 | 0.00% | 165,601 |
| 2025-07-17 | 2025-07-15 | 2.105 | 79,434 | +0 | 0.00% | 167,201 |
| 2025-07-16 | 2025-07-14 | 2.095 | 79,434 | +0 | 0.00% | 166,401 |
| 2025-07-15 | 2025-07-11 | 2.175 | 79,434 | +0 | 0.00% | 172,801 |
| 2025-07-14 | 2025-07-10 | 1.954 | 79,434 | +0 | 0.00% | 155,201 |
| 2025-07-11 | 2025-07-09 | 2.014 | 79,434 | +0 | 0.00% | 160,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 79,434 | +0 | 0.00% | 160,001 |
| 2025-07-09 | 2025-07-07 | 2.065 | 79,434 | +0 | 0.00% | 164,001 |
| 2025-07-08 | 2025-07-04 | 2.135 | 79,434 | +0 | 0.00% | 169,601 |
| 2025-07-07 | 2025-07-03 | 2.115 | 79,434 | +0 | 0.00% | 168,001 |
| 2025-07-04 | 2025-07-02 | 2.065 | 79,434 | +0 | 0.00% | 164,001 |
| 2025-07-03 | 2025-06-30 | 2.034 | 79,434 | +0 | 0.00% | 161,601 |
| 2025-07-02 | 2025-06-27 | 2.055 | 79,434 | +0 | 0.00% | 163,201 |
| 2025-06-30 | 2025-06-26 | 2.085 | 79,434 | +0 | 0.00% | 165,601 |
| 2025-06-27 | 2025-06-25 | 2.095 | 79,434 | +0 | 0.00% | 166,401 |
| 2025-06-26 | 2025-06-24 | 2.034 | 79,434 | +0 | 0.00% | 161,601 |
| 2025-06-25 | 2025-06-23 | 2.437 | 79,434 | +0 | 0.00% | 193,601 |
| 2025-06-24 | 2025-06-20 | 2.034 | 79,434 | +0 | 0.00% | 161,601 |
| 2025-06-23 | 2025-06-19 | 2.065 | 79,434 | +0 | 0.00% | 164,001 |
| 2025-06-20 | 2025-06-18 | 2.075 | 79,434 | +0 | 0.00% | 164,801 |
| 2025-06-19 | 2025-06-17 | 2.075 | 79,434 | +0 | 0.00% | 164,801 |
| 2025-06-18 | 2025-06-16 | 2.065 | 79,434 | +0 | 0.00% | 164,001 |
| 2025-06-17 | 2025-06-13 | 2.044 | 79,434 | +0 | 0.00% | 162,401 |
| 2025-06-16 | 2025-06-12 | 2.075 | 79,434 | +0 | 0.00% | 164,801 |
| 2025-06-13 | 2025-06-11 | 2.024 | 79,434 | +0 | 0.00% | 160,801 |
| 2025-06-12 | 2025-06-10 | 2.034 | 79,434 | +0 | 0.00% | 161,601 |
| 2025-06-11 | 2025-06-09 | 2.024 | 79,434 | +0 | 0.00% | 160,801 |
| 2025-06-10 | 2025-06-06 | 1.964 | 79,434 | +0 | 0.00% | 156,001 |
| 2025-06-09 | 2025-06-05 | 1.914 | 79,434 | +0 | 0.00% | 152,001 |
| 2025-06-06 | 2025-06-04 | 1.974 | 79,434 | +0 | 0.00% | 156,801 |
| 2025-06-05 | 2025-06-03 | 1.974 | 79,434 | +0 | 0.00% | 156,801 |
| 2025-06-04 | 2025-06-02 | 1.964 | 79,434 | +0 | 0.00% | 156,001 |
| 2025-06-03 | 2025-05-30 | 1.954 | 79,434 | +0 | 0.00% | 155,201 |
| 2025-06-02 | 2025-05-29 | 1.914 | 79,434 | +0 | 0.00% | 152,001 |
| 2025-05-30 | 2025-05-28 | 1.914 | 79,434 | +0 | 0.00% | 152,001 |
| 2025-05-29 | 2025-05-27 | 1.924 | 79,434 | +0 | 0.00% | 152,801 |
| 2025-05-28 | 2025-05-26 | 1.893 | 79,434 | +0 | 0.00% | 150,401 |
| 2025-05-27 | 2025-05-23 | 1.893 | 79,434 | +0 | 0.00% | 150,401 |
| 2025-05-26 | 2025-05-22 | 1.893 | 79,434 | +0 | 0.00% | 150,401 |
| 2025-05-23 | 2025-05-21 | 1.893 | 79,434 | +0 | 0.00% | 150,401 |
| 2025-05-22 | 2025-05-20 | 1.903 | 79,434 | +0 | 0.00% | 151,201 |
| 2025-05-21 | 2025-05-19 | 1.893 | 79,434 | +0 | 0.00% | 150,401 |
| 2025-05-20 | 2025-05-16 | 1.944 | 79,434 | +0 | 0.00% | 154,401 |
| 2025-05-19 | 2025-05-15 | 1.903 | 79,434 | +0 | 0.00% | 151,201 |
| 2025-05-16 | 2025-05-14 | 1.954 | 79,434 | +0 | 0.00% | 155,201 |
| 2025-05-15 | 2025-05-13 | 1.813 | 79,434 | +0 | 0.00% | 144,001 |
| 2025-05-14 | 2025-05-12 | 1.803 | 79,434 | +0 | 0.00% | 143,201 |
| 2025-05-13 | 2025-05-09 | 1.752 | 79,434 | +0 | 0.00% | 139,201 |
| 2025-05-12 | 2025-05-08 | 1.752 | 79,434 | +0 | 0.00% | 139,201 |
| 2025-05-09 | 2025-05-07 | 1.793 | 79,434 | +0 | 0.00% | 142,401 |
| 2025-05-08 | 2025-05-06 | 1.732 | 79,434 | +0 | 0.00% | 137,601 |
| 2025-05-07 | 2025-05-02 | 1.742 | 79,434 | +0 | 0.00% | 138,401 |
| 2025-05-06 | 2025-04-30 | 1.805 | 79,434 | +0 | 0.00% | 143,404 |
| 2025-05-02 | 2025-04-29 | 1.805 | 79,434 | +2,329 | 0.00% | 143,404 |
| 2025-04-30 | 2025-04-28 | 1.826 | 77,105 | +0 | 0.00% | 140,799 |
| 2025-04-29 | 2025-04-25 | 1.816 | 77,105 | +0 | 0.00% | 139,999 |
| 2025-04-28 | 2025-04-24 | 1.785 | 77,105 | +0 | 0.00% | 137,599 |
| 2025-04-25 | 2025-04-23 | 1.805 | 77,105 | +0 | 0.00% | 139,199 |
| 2025-04-24 | 2025-04-22 | 1.785 | 77,105 | +0 | 0.00% | 137,599 |
| 2025-04-23 | 2025-04-17 | 1.743 | 77,105 | +0 | 0.00% | 134,399 |
| 2025-04-22 | 2025-04-16 | 1.743 | 77,105 | +0 | 0.00% | 134,399 |
| 2025-04-17 | 2025-04-15 | 1.795 | 77,105 | +0 | 0.00% | 138,399 |
| 2025-04-16 | 2025-04-14 | 1.785 | 77,105 | +0 | 0.00% | 137,599 |
| 2025-04-15 | 2025-04-11 | 1.691 | 77,105 | +0 | 0.00% | 130,399 |
| 2025-04-14 | 2025-04-10 | 1.639 | 77,105 | +0 | 0.00% | 126,399 |
| 2025-04-11 | 2025-04-09 | 1.598 | 77,105 | +0 | 0.00% | 123,199 |
| 2025-04-10 | 2025-04-08 | 1.567 | 77,105 | +0 | 0.00% | 120,799 |
| 2025-04-09 | 2025-04-07 | 1.702 | 77,105 | +0 | 0.00% | 131,199 |
| 2025-04-08 | 2025-04-03 | 1.785 | 77,105 | +0 | 0.00% | 137,599 |
| 2025-04-07 | 2025-04-02 | 1.826 | 77,105 | +0 | 0.00% | 140,799 |
| 2025-04-03 | 2025-04-01 | 1.826 | 77,105 | +0 | 0.00% | 140,799 |
| 2025-04-02 | 2025-03-31 | 1.795 | 77,105 | +0 | 0.00% | 138,399 |
| 2025-04-01 | 2025-03-28 | 1.795 | 77,105 | +0 | 0.00% | 138,399 |
| 2025-03-31 | 2025-03-27 | 1.836 | 77,105 | +0 | 0.00% | 141,599 |
| 2025-03-28 | 2025-03-26 | 1.805 | 77,105 | +0 | 0.00% | 139,199 |
| 2025-03-27 | 2025-03-25 | 1.795 | 77,105 | +0 | 0.00% | 138,399 |
| 2025-03-26 | 2025-03-24 | 1.816 | 77,105 | +0 | 0.00% | 139,999 |
| 2025-03-25 | 2025-03-21 | 1.774 | 77,105 | +0 | 0.00% | 136,799 |
| 2025-03-24 | 2025-03-20 | 1.733 | 77,105 | +0 | 0.00% | 133,599 |
| 2025-03-21 | 2025-03-19 | 1.785 | 77,105 | +0 | 0.00% | 137,599 |
| 2025-03-20 | 2025-03-18 | 1.774 | 77,105 | +0 | 0.00% | 136,799 |
| 2025-03-19 | 2025-03-17 | 1.774 | 77,105 | +0 | 0.00% | 136,799 |
| 2025-03-18 | 2025-03-14 | 1.753 | 77,105 | +0 | 0.00% | 135,199 |
| 2025-03-17 | 2025-03-13 | 1.764 | 77,105 | +0 | 0.00% | 135,999 |
| 2025-03-14 | 2025-03-12 | 1.733 | 77,105 | +0 | 0.00% | 133,599 |
| 2025-03-13 | 2025-03-11 | 1.764 | 77,105 | +0 | 0.00% | 135,999 |
| 2025-03-12 | 2025-03-10 | 1.826 | 77,105 | +0 | 0.00% | 140,799 |
| 2025-03-11 | 2025-03-07 | 1.743 | 77,105 | +0 | 0.00% | 134,399 |
| 2025-03-10 | 2025-03-06 | 1.743 | 77,105 | +0 | 0.00% | 134,399 |
| 2025-03-07 | 2025-03-05 | 1.743 | 77,105 | +0 | 0.00% | 134,399 |
| 2025-03-06 | 2025-03-04 | 1.712 | 77,105 | +0 | 0.00% | 131,999 |
| 2025-03-05 | 2025-03-03 | 1.660 | 77,105 | +0 | 0.00% | 127,999 |
| 2025-03-04 | 2025-02-28 | 1.629 | 77,105 | +0 | 0.00% | 125,599 |
| 2025-03-03 | 2025-02-27 | 1.712 | 77,105 | +0 | 0.00% | 131,999 |
| 2025-02-28 | 2025-02-26 | 1.691 | 77,105 | +0 | 0.00% | 130,399 |
| 2025-02-27 | 2025-02-25 | 1.639 | 77,105 | +0 | 0.00% | 126,399 |
| 2025-02-26 | 2025-02-24 | 1.691 | 77,105 | +0 | 0.00% | 130,399 |
| 2025-02-25 | 2025-02-21 | 1.650 | 77,105 | +0 | 0.00% | 127,199 |
| 2025-02-24 | 2025-02-20 | 1.702 | 77,105 | +0 | 0.00% | 131,199 |
| 2025-02-21 | 2025-02-19 | 1.608 | 77,105 | +0 | 0.00% | 123,999 |
| 2025-02-20 | 2025-02-18 | 1.598 | 77,105 | +0 | 0.00% | 123,199 |
| 2025-02-19 | 2025-02-17 | 1.639 | 77,105 | +0 | 0.00% | 126,399 |
| 2025-02-18 | 2025-02-14 | 1.619 | 77,105 | +0 | 0.00% | 124,799 |
| 2025-02-17 | 2025-02-13 | 1.608 | 77,105 | +0 | 0.00% | 123,999 |
| 2025-02-14 | 2025-02-12 | 1.743 | 77,105 | +0 | 0.00% | 134,399 |
| 2025-02-13 | 2025-02-11 | 1.722 | 77,105 | +0 | 0.00% | 132,799 |
| 2025-02-12 | 2025-02-10 | 1.743 | 77,105 | +0 | 0.00% | 134,399 |
| 2025-02-11 | 2025-02-07 | 1.753 | 77,105 | +0 | 0.00% | 135,199 |
| 2025-02-10 | 2025-02-06 | 1.764 | 77,105 | +0 | 0.00% | 135,999 |
| 2025-02-07 | 2025-02-05 | 1.733 | 77,105 | +0 | 0.00% | 133,599 |
| 2025-02-06 | 2025-02-04 | 1.691 | 77,105 | +0 | 0.00% | 130,399 |
| 2025-02-05 | 2025-02-03 | 1.670 | 77,105 | +0 | 0.00% | 128,799 |
| 2025-02-04 | 2025-01-28 | 1.639 | 77,105 | +0 | 0.00% | 126,399 |
| 2025-02-03 | 2025-01-24 | 1.650 | 77,105 | +0 | 0.00% | 127,199 |
| 2025-01-27 | 2025-01-23 | 1.629 | 77,105 | +0 | 0.00% | 125,599 |
| 2025-01-24 | 2025-01-22 | 1.619 | 77,105 | +0 | 0.00% | 124,799 |
| 2025-01-23 | 2025-01-21 | 1.660 | 77,105 | +0 | 0.00% | 127,999 |
| 2025-01-22 | 2025-01-20 | 1.660 | 77,105 | +0 | 0.00% | 127,999 |
| 2025-01-21 | 2025-01-17 | 1.712 | 77,105 | +0 | 0.00% | 131,999 |
| 2025-01-20 | 2025-01-16 | 1.712 | 77,105 | +0 | 0.00% | 131,999 |
| 2025-01-17 | 2025-01-15 | 1.722 | 77,105 | +0 | 0.00% | 132,799 |
| 2025-01-16 | 2025-01-14 | 1.712 | 77,105 | +0 | 0.00% | 131,999 |
| 2025-01-15 | 2025-01-13 | 1.670 | 77,105 | +0 | 0.00% | 128,799 |
| 2025-01-14 | 2025-01-10 | 1.681 | 77,105 | +0 | 0.00% | 129,599 |
| 2025-01-13 | 2025-01-09 | 1.702 | 77,105 | +0 | 0.00% | 131,199 |
| 2025-01-10 | 2025-01-08 | 1.702 | 77,105 | +0 | 0.00% | 131,199 |
| 2025-01-09 | 2025-01-07 | 1.681 | 77,105 | +0 | 0.00% | 129,599 |
| 2025-01-08 | 2025-01-06 | 1.691 | 77,105 | +0 | 0.00% | 130,399 |
| 2025-01-07 | 2025-01-03 | 1.650 | 77,105 | +0 | 0.00% | 127,199 |
| 2025-01-06 | 2025-01-02 | 1.681 | 77,105 | +0 | 0.00% | 129,599 |
| 2025-01-03 | 2024-12-31 | 1.702 | 77,105 | +0 | 0.00% | 131,199 |
| 2025-01-02 | 2024-12-27 | 1.712 | 77,105 | +0 | 0.00% | 131,999 |
| 2024-12-30 | 2024-12-24 | 1.785 | 77,105 | +0 | 0.00% | 137,599 |
| 2024-12-27 | 2024-12-20 | 1.619 | 77,105 | +0 | 0.00% | 124,799 |
| 2024-12-23 | 2024-12-19 | 1.681 | 77,105 | +0 | 0.00% | 129,599 |
| 2024-12-20 | 2024-12-18 | 1.722 | 77,105 | -9,639 | 0.00% | 132,799 |
| 2024-08-21 | 2024-08-19 | 2.326 | 86,744 | +1,624 | 0.00% | 201,779 |
| 2024-07-25 | 2024-07-23 | 2.453 | 85,120 | -5,674 | 0.00% | 208,801 |
| 2024-07-22 | 2024-07-18 | 2.485 | 90,794 | +5,674 | 0.00% | 225,599 |
| 2024-07-15 | 2024-07-11 | 2.601 | 85,120 | -5,674 | 0.00% | 221,401 |
| 2024-07-10 | 2024-07-08 | 2.516 | 90,794 | +5,674 | 0.00% | 228,479 |
| 2024-07-04 | 2024-07-02 | 2.707 | 85,120 | -3,783 | 0.00% | 230,401 |
| 2024-06-28 | 2024-06-26 | 2.580 | 88,903 | +3,783 | 0.00% | 229,361 |
| 2024-06-24 | 2024-06-20 | 2.844 | 85,120 | -7,566 | 0.00% | 242,101 |
| 2024-06-21 | 2024-06-19 | 2.654 | 92,686 | +4,729 | 0.00% | 245,981 |
| 2024-06-12 | 2024-06-07 | 2.844 | 87,957 | +2,837 | 0.00% | 250,170 |
| 2024-04-25 | 2024-04-23 | 2.927 | 85,120 | +1,797 | 0.00% | 249,161 |
| 2023-10-03 | 2023-09-28 | 2.452 | 83,323 | +18,517 | 0.00% | 204,301 |
| 2023-08-11 | 2023-08-09 | 2.494 | 64,806 | +1,941 | 0.00% | 161,641 |
| 2023-04-25 | 2023-04-21 | 3.876 | 62,865 | +5,076 | 0.00% | 243,675 |
| 2022-08-30 | 2022-08-26 | 3.610 | 57,789 | -8,256 | 0.00% | 208,599 |
| 2022-08-10 | 2022-08-08 | 5.147 | 66,045 | +9,785 | 0.00% | 339,966 |
| 2022-08-02 | 2022-07-29 | 5.318 | 56,260 | +7,032 | 0.00% | 299,198 |
| 2022-05-26 | 2022-05-24 | 6.058 | 49,228 | +7,033 | 0.00% | 298,201 |
| 2022-04-21 | 2022-04-19 | 7.854 | 42,195 | +5,375 | 0.00% | 331,417 |
| 2022-03-02 | 2022-02-28 | 6.746 | 36,820 | -12,273 | 0.00% | 248,399 |
| 2022-01-17 | 2022-01-13 | 5.263 | 49,093 | -18,411 | 0.00% | 258,398 |
| 2021-12-09 | 2021-12-07 | 5.198 | 67,504 | -4,909 | 0.00% | 350,903 |
| 2021-12-07 | 2021-12-03 | 5.035 | 72,413 | +18,410 | 0.00% | 364,621 |
| 2021-12-02 | 2021-11-30 | 4.840 | 54,003 | -6,136 | 0.00% | 261,361 |
| 2021-11-24 | 2021-11-22 | 4.416 | 60,139 | +6,136 | 0.00% | 265,578 |
| 2021-11-10 | 2021-11-08 | 4.856 | 54,003 | +4,910 | 0.00% | 262,241 |
| 2021-11-09 | 2021-11-05 | 4.905 | 49,093 | -4,910 | 0.00% | 240,798 |
| 2021-10-25 | 2021-10-21 | 6.176 | 54,003 | +4,910 | 0.00% | 333,521 |
| 2021-09-01 | 2021-08-30 | 6.909 | 49,093 | -12,274 | 0.00% | 339,197 |
| 2021-08-26 | 2021-08-24 | 6.404 | 61,367 | -6,137 | 0.00% | 393,001 |
| 2021-08-11 | 2021-08-09 | 6.234 | 67,504 | -32,851 | 0.00% | 420,812 |
| 2021-08-10 | 2021-08-06 | 6.336 | 100,355 | -35,419 | 0.00% | 635,801 |
| 2021-06-22 | 2021-06-18 | 5.692 | 135,774 | -11,807 | 0.00% | 772,799 |
| 2021-05-05 | 2021-05-03 | 4.997 | 147,581 | -11,806 | 0.01% | 737,502 |
| 2021-05-04 | 2021-04-30 | 4.625 | 159,387 | -11,806 | 0.01% | 737,100 |
| 2021-04-29 | 2021-04-27 | 4.557 | 171,193 | +5,903 | 0.01% | 780,098 |
| 2021-04-27 | 2021-04-23 | 4.370 | 165,290 | +11,806 | 0.01% | 722,399 |
| 2021-03-24 | 2021-03-22 | 3.879 | 153,484 | -59,032 | 0.01% | 595,401 |
| 2021-03-23 | 2021-03-19 | 3.710 | 212,516 | +59,032 | 0.01% | 788,400 |
| 2021-02-18 | 2021-02-16 | 2.710 | 153,484 | -11,806 | 0.01% | 416,001 |
| 2021-01-26 | 2021-01-22 | 2.405 | 165,290 | -11,807 | 0.01% | 397,599 |
| 2021-01-25 | 2021-01-21 | 2.473 | 177,097 | +11,807 | 0.01% | 438,001 |
| 2021-01-11 | 2021-01-07 | 2.727 | 165,290 | +11,806 | 0.01% | 450,799 |
| 2021-01-07 | 2021-01-05 | 2.778 | 153,484 | -11,806 | 0.01% | 426,401 |
| 2021-01-06 | 2021-01-04 | 2.609 | 165,290 | +11,806 | 0.01% | 431,199 |
| 2020-12-21 | 2020-12-17 | 2.507 | 153,484 | -11,806 | 0.01% | 384,801 |
| 2020-12-17 | 2020-12-15 | 2.355 | 165,290 | -29,516 | 0.01% | 389,199 |
| 2020-12-16 | 2020-12-14 | 2.287 | 194,806 | -11,807 | 0.01% | 445,499 |
| 2020-12-15 | 2020-12-11 | 2.219 | 206,613 | +11,807 | 0.01% | 458,500 |
| 2020-12-11 | 2020-12-09 | 2.270 | 194,806 | +29,516 | 0.01% | 442,199 |
| 2020-12-10 | 2020-12-08 | 2.253 | 165,290 | +11,806 | 0.01% | 372,399 |
| 2020-12-09 | 2020-12-07 | 2.321 | 153,484 | -11,806 | 0.01% | 356,201 |
| 2020-12-04 | 2020-12-02 | 2.321 | 165,290 | -23,613 | 0.01% | 383,599 |
| 2020-12-01 | 2020-11-27 | 2.134 | 188,903 | +11,806 | 0.01% | 403,200 |
| 2020-11-30 | 2020-11-26 | 2.185 | 177,097 | +11,807 | 0.01% | 387,001 |
| 2020-11-20 | 2020-11-18 | 2.151 | 165,290 | +11,806 | 0.01% | 355,600 |
| 2020-11-19 | 2020-11-17 | 2.168 | 153,484 | -11,806 | 0.01% | 332,800 |
| 2020-11-16 | 2020-11-12 | 1.999 | 165,290 | +11,806 | 0.01% | 330,400 |
| 2020-11-12 | 2020-11-10 | 2.202 | 153,484 | -2,361 | 0.01% | 338,000 |
| 2020-11-11 | 2020-11-09 | 2.270 | 155,845 | -11,807 | 0.01% | 353,760 |
| 2020-11-02 | 2020-10-29 | 2.050 | 167,652 | +11,807 | 0.01% | 343,641 |
| 2020-09-18 | 2020-09-16 | 1.897 | 155,845 | -1,181 | 0.01% | 295,680 |
| 2020-09-17 | 2020-09-15 | 1.897 | 157,026 | +1,181 | 0.01% | 297,921 |
| 2020-04-17 | 2020-04-15 | 1.798 | 155,845 | +3,147 | 0.01% | 280,218 |
| 2020-04-02 | 2020-03-31 | 1.608 | 152,698 | +5,784 | 0.01% | 245,520 |
| 2020-03-06 | 2020-03-04 | 2.075 | 146,914 | -11,568 | 0.01% | 304,800 |
| 2019-04-23 | 2019-04-17 | 2.935 | 158,482 | +3,532 | 0.01% | 465,208 |
| 2019-04-04 | 2019-04-02 | 3.042 | 154,950 | -9,048 | 0.01% | 471,281 |
| 2019-04-03 | 2019-04-01 | 3.024 | 163,998 | -28,275 | 0.01% | 495,900 |
| 2019-03-05 | 2019-03-01 | 3.024 | 192,273 | +9,048 | 0.01% | 581,399 |
| 2018-12-20 | 2018-12-18 | 2.918 | 183,225 | +28,275 | 0.01% | 534,599 |
| 2018-08-09 | 2018-08-07 | 3.634 | 154,950 | +1,881 | 0.01% | 563,054 |
| 2018-07-23 | 2018-07-19 | 3.938 | 153,069 | -16,760 | 0.01% | 602,799 |
| 2018-07-19 | 2018-07-17 | 3.884 | 169,829 | +16,760 | 0.01% | 659,681 |
| 2018-06-26 | 2018-06-22 | 3.884 | 153,069 | +2,234 | 0.01% | 594,579 |
| 2018-06-21 | 2018-06-19 | 3.759 | 150,835 | +67,038 | 0.01% | 567,001 |
| 2018-02-22 | 2018-02-20 | 3.705 | 83,797 | -11,173 | 0.00% | 310,500 |
| 2018-02-21 | 2018-02-15 | 3.455 | 94,970 | -19,553 | 0.00% | 328,100 |
| 2018-01-11 | 2018-01-09 | 3.365 | 114,523 | -3,910 | 0.00% | 385,401 |
| 2018-01-03 | 2017-12-29 | 3.025 | 118,433 | -6,704 | 0.00% | 358,279 |
| 2017-12-21 | 2017-12-19 | 2.918 | 125,137 | +6,704 | 0.01% | 365,120 |
| 2017-12-14 | 2017-12-12 | 3.061 | 118,433 | -5,587 | 0.00% | 362,519 |
| 2017-12-11 | 2017-12-07 | 2.918 | 124,020 | +5,587 | 0.00% | 361,861 |
| 2017-12-07 | 2017-12-05 | 3.150 | 118,433 | -4,469 | 0.00% | 373,119 |
| 2017-12-04 | 2017-11-30 | 3.061 | 122,902 | -5,587 | 0.00% | 376,199 |
| 2017-11-23 | 2017-11-21 | 2.828 | 128,489 | -6,704 | 0.01% | 363,400 |
| 2017-11-22 | 2017-11-20 | 2.828 | 135,193 | +6,704 | 0.01% | 382,361 |
| 2017-10-24 | 2017-10-20 | 3.347 | 128,489 | +10,056 | 0.01% | 430,100 |
| 2017-10-19 | 2017-10-17 | 3.437 | 118,433 | +2,793 | 0.00% | 407,039 |
| 2017-10-18 | 2017-10-16 | 3.365 | 115,640 | -5,586 | 0.00% | 389,160 |
| 2017-10-13 | 2017-10-11 | 3.276 | 121,226 | +5,586 | 0.00% | 397,109 |
| 2017-10-10 | 2017-10-06 | 3.329 | 115,640 | -5,586 | 0.00% | 385,020 |
| 2017-10-04 | 2017-09-29 | 3.150 | 121,226 | +3,910 | 0.00% | 381,919 |
| 2017-10-03 | 2017-09-28 | 3.150 | 117,316 | +5,587 | 0.00% | 369,600 |
| 2017-09-25 | 2017-09-21 | 3.562 | 111,729 | -5,587 | 0.00% | 397,998 |
| 2017-09-22 | 2017-09-20 | 3.401 | 117,316 | +5,587 | 0.00% | 399,000 |
| 2017-09-21 | 2017-09-19 | 3.365 | 111,729 | -184,354 | 0.00% | 375,999 |
| 2017-09-01 | 2017-08-30 | 3.294 | 296,083 | -55,865 | 0.01% | 975,200 |
| 2017-08-22 | 2017-08-18 | 3.312 | 351,948 | +145,249 | 0.01% | 1,165,501 |
| 2017-08-21 | 2017-08-17 | 3.347 | 206,699 | +111,729 | 0.01% | 691,898 |
| 2017-07-10 | 2017-07-06 | 3.061 | 94,970 | -5,586 | 0.00% | 290,700 |
| 2017-06-16 | 2017-06-14 | 2.971 | 100,556 | -5,587 | 0.00% | 298,799 |
| 2017-06-01 | 2017-05-29 | 2.864 | 106,143 | +5,587 | 0.00% | 304,000 |
| 2017-04-05 | 2017-03-31 | 2.954 | 100,556 | -5,587 | 0.00% | 296,999 |
| 2017-03-30 | 2017-03-28 | 2.936 | 106,143 | -27,932 | 0.00% | 311,600 |
| 2017-03-27 | 2017-03-23 | 2.900 | 134,075 | -22,346 | 0.01% | 388,799 |
| 2017-03-22 | 2017-03-20 | 3.347 | 156,421 | -27,933 | 0.01% | 523,599 |
| 2017-03-17 | 2017-03-15 | 3.276 | 184,354 | -55,864 | 0.01% | 603,901 |
| 2017-03-10 | 2017-03-08 | 3.419 | 240,218 | +5,586 | 0.01% | 821,299 |
| 2017-02-24 | 2017-02-22 | 3.150 | 234,632 | -22,346 | 0.01% | 739,201 |
| 2016-12-29 | 2016-12-23 | 2.202 | 256,978 | -27,932 | 0.01% | 565,801 |
| 2016-12-08 | 2016-12-06 | 2.470 | 284,910 | -27,932 | 0.01% | 703,800 |
| 2016-11-03 | 2016-11-01 | 2.166 | 312,842 | -27,933 | 0.01% | 677,599 |
| 2016-10-13 | 2016-10-11 | 2.148 | 340,775 | -27,932 | 0.02% | 732,000 |
| 2016-10-12 | 2016-10-07 | 2.130 | 368,707 | -55,865 | 0.02% | 785,400 |
| 2016-10-11 | 2016-10-06 | 2.076 | 424,572 | +55,865 | 0.02% | 881,600 |
| 2016-09-12 | 2016-09-08 | 1.933 | 368,707 | +27,932 | 0.02% | 712,800 |
| 2016-07-26 | 2016-07-22 | 1.665 | 340,775 | +27,933 | 0.02% | 567,300 |
| 2016-07-22 | 2016-07-20 | 1.701 | 312,842 | +55,864 | 0.01% | 531,999 |
| 2016-07-21 | 2016-07-19 | 1.701 | 256,978 | -27,932 | 0.01% | 437,000 |
| 2016-06-24 | 2016-06-22 | 1.396 | 284,910 | +136,868 | 0.01% | 397,800 |
| 2016-05-31 | 2016-05-27 | 3.249 | 148,042 | -5,586 | 0.01% | 480,977 |
| 2016-05-30 | 2016-05-26 | 3.298 | 153,628 | +50,024 | 0.01% | 506,688 |
| 2016-05-09 | 2016-05-05 | 3.249 | 103,604 | -20 | 0.01% | 336,601 |
| 2016-05-06 | 2016-05-04 | 3.224 | 103,624 | -4,063 | 0.01% | 334,116 |
| 2016-04-21 | 2016-04-19 | 2.806 | 107,687 | -81,258 | 0.01% | 302,157 |
| 2016-04-20 | 2016-04-18 | 2.855 | 188,945 | +81,278 | 0.02% | 539,459 |
| 2016-04-18 | 2016-04-14 | 3.470 | 107,667 | +8,126 | 0.01% | 373,652 |
| 2016-04-15 | 2016-04-13 | 3.766 | 99,541 | -12,188 | 0.01% | 374,851 |
| 2016-04-14 | 2016-04-12 | 3.003 | 111,729 | -20,315 | 0.01% | 335,499 |
| 2016-04-05 | 2016-03-31 | 2.806 | 132,044 | -20,314 | 0.02% | 370,500 |
| 2016-03-30 | 2016-03-24 | 2.584 | 152,358 | +20,314 | 0.02% | 393,749 |
| 2016-03-14 | 2016-03-10 | 2.855 | 132,044 | +24,377 | 0.02% | 377,000 |
| 2016-03-10 | 2016-03-08 | 3.101 | 107,667 | -24,377 | 0.01% | 333,901 |
| 2016-03-09 | 2016-03-07 | 2.954 | 132,044 | +16,252 | 0.02% | 390,000 |
| 2016-03-03 | 2016-03-01 | 2.978 | 115,792 | -24,378 | 0.01% | 344,849 |
| 2016-03-01 | 2016-02-26 | 2.535 | 140,170 | +24,378 | 0.02% | 355,351 |
| 2016-02-29 | 2016-02-25 | 2.609 | 115,792 | +12,188 | 0.01% | 302,099 |
| 2015-12-29 | 2015-12-24 | 4.258 | 103,604 | -12,188 | 0.01% | 441,151 |
| 2015-12-22 | 2015-12-18 | 4.184 | 115,792 | +12,188 | 0.01% | 484,499 |
| 2015-12-14 | 2015-12-10 | 4.455 | 103,604 | +20,315 | 0.01% | 461,552 |
| 2015-11-24 | 2015-11-20 | 5.415 | 83,289 | +8,126 | 0.01% | 450,999 |
| 2015-08-14 | 2015-08-12 | 7.064 | 75,163 | +8,125 | 0.01% | 530,947 |
| 2015-05-26 | 2015-05-21 | 7.409 | 67,038 | -6,094 | 0.01% | 496,652 |
| 2015-05-04 | 2015-04-29 | 7.285 | 73,132 | -9,345 | 0.01% | 532,800 |
| 2015-04-30 | 2015-04-28 | 7.310 | 82,477 | +4,063 | 0.01% | 602,913 |
| 2015-04-27 | 2015-04-23 | 7.435 | 78,414 | +1,320 | 0.01% | 583,027 |
| 2015-04-24 | 2015-04-22 | 7.360 | 77,094 | +9,987 | 0.01% | 567,423 |
| 2015-04-20 | 2015-04-16 | 7.711 | 67,107 | +5,192 | 0.01% | 517,437 |
| 2015-04-15 | 2015-04-13 | 7.986 | 61,915 | -3,994 | 0.01% | 494,453 |
| 2015-04-14 | 2015-04-10 | 7.761 | 65,909 | +3,994 | 0.01% | 511,499 |
| 2014-12-23 | 2014-12-19 | 7.861 | 61,915 | +19,973 | 0.01% | 486,703 |
| 2014-11-21 | 2014-11-19 | 8.612 | 41,942 | -32,356 | 0.01% | 361,199 |
| 2014-08-28 | 2014-08-26 | 12.142 | 74,298 | -7,988 | 0.01% | 902,106 |
| 2014-08-20 | 2014-08-18 | 11.992 | 82,286 | +23,966 | 0.01% | 986,734 |
| 2014-04-23 | 2014-04-17 | 11.718 | 58,320 | +633 | 0.01% | 683,397 |
| 2014-04-10 | 2014-04-08 | 11.642 | 57,687 | +3,951 | 0.01% | 671,600 |
| 2014-01-29 | 2014-01-27 | 12.148 | 53,736 | -7,902 | 0.01% | 652,802 |
| 2014-01-22 | 2014-01-20 | 13.161 | 61,638 | +7,902 | 0.01% | 811,198 |
| 2014-01-17 | 2014-01-15 | 12.730 | 53,736 | +7,902 | 0.01% | 684,082 |
| 2013-11-01 | 2013-10-30 | 14.148 | 45,834 | +16,595 | 0.01% | 648,447 |
| 2013-10-10 | 2013-10-08 | 13.363 | 29,239 | +3,952 | 0.00% | 390,725 |
| 2013-09-09 | 2013-09-05 | 13.085 | 25,287 | -15,015 | 0.00% | 330,874 |
| 2013-09-06 | 2013-09-04 | 11.946 | 40,302 | +3,161 | 0.01% | 481,441 |
| 2013-09-03 | 2013-08-30 | 12.300 | 37,141 | +11,458 | 0.00% | 456,841 |
| 2013-07-16 | 2013-07-12 | 11.237 | 25,683 | -3,951 | 0.00% | 288,605 |
| 2013-07-08 | 2013-07-04 | 10.351 | 29,634 | +3,951 | 0.00% | 306,753 |
| 2013-06-10 | 2013-06-06 | 11.187 | 25,683 | -1,580 | 0.00% | 287,305 |
| 2013-06-07 | 2013-06-05 | 11.136 | 27,263 | +790 | 0.00% | 303,600 |
| 2013-05-27 | 2013-05-23 | 11.516 | 26,473 | -11,853 | 0.00% | 304,852 |
| 2013-04-24 | 2013-04-22 | 11.493 | 38,326 | +429 | 0.01% | 440,464 |
| 2013-03-18 | 2013-03-14 | 12.286 | 37,897 | -2,344 | 0.01% | 465,604 |
| 2013-03-15 | 2013-03-13 | 12.158 | 40,241 | +2,344 | 0.01% | 489,253 |
| 2013-03-05 | 2013-03-01 | 12.209 | 37,897 | -3,907 | 0.01% | 462,694 |
| 2012-11-13 | 2012-11-09 | 10.008 | 41,804 | +3,907 | 0.01% | 418,375 |
| 2012-11-06 | 2012-11-02 | 10.699 | 37,897 | -3,907 | 0.01% | 405,464 |
| 2012-04-24 | 2012-04-20 | 10.959 | 41,804 | +504 | 0.01% | 458,135 |
| 2012-03-30 | 2012-03-28 | 10.855 | 41,300 | -7,719 | 0.01% | 448,332 |
| 2012-03-29 | 2012-03-27 | 11.037 | 49,019 | -7,720 | 0.01% | 541,015 |
| 2012-03-19 | 2012-03-15 | 11.089 | 56,739 | -3,860 | 0.01% | 629,159 |
| 2012-03-16 | 2012-03-14 | 11.322 | 60,599 | -3,860 | 0.01% | 686,092 |
| 2012-03-14 | 2012-03-12 | 10.622 | 64,459 | -7,719 | 0.01% | 684,704 |
| 2012-03-07 | 2012-03-05 | 11.089 | 72,178 | -7,720 | 0.01% | 800,357 |
| 2012-01-05 | 2012-01-03 | 8.187 | 79,898 | -11,579 | 0.01% | 654,121 |
| 2011-12-29 | 2011-12-23 | 7.850 | 91,477 | +11,579 | 0.01% | 718,108 |
| 2011-10-07 | 2011-10-04 | 7.721 | 79,898 | -3,860 | 0.01% | 616,861 |
| 2011-08-23 | 2011-08-19 | 9.275 | 83,758 | -3,859 | 0.01% | 776,863 |
| 2011-08-16 | 2011-08-12 | 8.653 | 87,617 | +1,303 | 0.01% | 758,108 |
| 2011-08-05 | 2011-08-03 | 10.809 | 86,314 | +3,803 | 0.01% | 932,974 |
| 2011-08-03 | 2011-08-01 | 11.177 | 82,511 | -2,282 | 0.01% | 922,247 |
| 2011-08-02 | 2011-07-29 | 11.256 | 84,793 | +2,282 | 0.01% | 954,444 |
| 2011-08-01 | 2011-07-28 | 11.256 | 82,511 | -2,282 | 0.01% | 928,757 |
| 2011-07-28 | 2011-07-26 | 11.545 | 84,793 | +2,282 | 0.01% | 978,974 |
| 2011-07-04 | 2011-06-29 | 11.440 | 82,511 | -19,012 | 0.01% | 943,947 |
| 2011-06-28 | 2011-06-24 | 11.019 | 101,523 | +12,928 | 0.01% | 1,118,729 |
| 2011-06-02 | 2011-05-31 | 12.150 | 88,595 | +6,084 | 0.01% | 1,076,460 |
| 2011-05-20 | 2011-05-18 | 12.650 | 82,511 | -7,605 | 0.01% | 1,043,767 |
| 2011-04-14 | 2011-04-12 | 13.835 | 90,116 | +7,605 | 0.01% | 1,246,745 |
| 2011-04-13 | 2011-04-11 | 14.025 | 82,511 | +2,674 | 0.01% | 1,157,230 |
| 2011-03-17 | 2011-03-15 | 12.394 | 79,837 | -7,358 | 0.01% | 989,526 |
| 2011-03-16 | 2011-03-14 | 12.666 | 87,195 | +11,038 | 0.01% | 1,104,423 |
| 2011-03-07 | 2011-03-03 | 12.476 | 76,157 | +7,358 | 0.01% | 950,125 |
| 2011-03-03 | 2011-03-01 | 12.992 | 68,799 | -3,679 | 0.01% | 893,857 |
| 2011-02-28 | 2011-02-24 | 12.258 | 72,478 | +3,679 | 0.01% | 888,466 |
| 2011-01-25 | 2011-01-21 | 13.862 | 68,799 | +7,358 | 0.01% | 953,697 |
| 2011-01-17 | 2011-01-13 | 14.324 | 61,441 | -3,679 | 0.01% | 880,090 |
| 2011-01-14 | 2011-01-12 | 14.542 | 65,120 | -3,679 | 0.01% | 946,948 |
| 2011-01-13 | 2011-01-11 | 13.699 | 68,799 | +18,395 | 0.01% | 942,477 |
| 2011-01-12 | 2011-01-10 | 13.617 | 50,404 | +3,679 | 0.01% | 686,374 |
| 2011-01-10 | 2011-01-06 | 14.188 | 46,725 | -11,037 | 0.01% | 662,946 |
| 2011-01-05 | 2011-01-03 | 14.270 | 57,762 | -2,207 | 0.01% | 824,251 |
| 2011-01-04 | 2010-12-31 | 14.052 | 59,969 | -1,472 | 0.01% | 842,705 |
| 2011-01-03 | 2010-12-29 | 13.971 | 61,441 | -1,472 | 0.01% | 858,380 |
| 2010-12-30 | 2010-12-28 | 13.672 | 62,913 | -2,207 | 0.01% | 860,135 |
| 2010-12-29 | 2010-12-24 | 13.862 | 65,120 | -7,358 | 0.01% | 902,698 |
| 2010-12-23 | 2010-12-21 | 13.509 | 72,478 | +3,679 | 0.01% | 979,086 |
| 2010-12-22 | 2010-12-20 | 13.835 | 68,799 | -1,472 | 0.01% | 951,827 |
| 2010-12-21 | 2010-12-17 | 13.781 | 70,271 | -2,943 | 0.01% | 968,372 |
| 2010-12-17 | 2010-12-15 | 13.645 | 73,214 | +7,358 | 0.01% | 998,978 |
| 2010-12-16 | 2010-12-14 | 13.672 | 65,856 | +1,840 | 0.01% | 900,371 |
| 2010-12-15 | 2010-12-13 | 13.617 | 64,016 | +3,679 | 0.01% | 871,735 |
| 2010-12-14 | 2010-12-10 | 13.835 | 60,337 | +5,150 | 0.01% | 834,756 |
| 2010-12-10 | 2010-12-08 | 14.052 | 55,187 | +2,944 | 0.01% | 775,506 |
| 2010-12-09 | 2010-12-07 | 14.161 | 52,243 | +1,839 | 0.01% | 739,816 |
| 2010-12-08 | 2010-12-06 | 14.215 | 50,404 | +2,208 | 0.01% | 716,514 |
| 2010-12-07 | 2010-12-03 | 14.487 | 48,196 | -1,840 | 0.01% | 698,226 |
| 2010-12-06 | 2010-12-02 | 14.732 | 50,036 | -2,207 | 0.01% | 737,123 |
| 2010-11-30 | 2010-11-26 | 14.297 | 52,243 | -6,623 | 0.01% | 746,916 |
| 2010-11-25 | 2010-11-23 | 14.460 | 58,866 | +6,623 | 0.01% | 851,205 |
| 2010-11-23 | 2010-11-19 | 14.922 | 52,243 | -4,783 | 0.01% | 779,576 |
| 2010-11-19 | 2010-11-17 | 14.324 | 57,026 | +8,462 | 0.01% | 816,849 |
| 2010-11-18 | 2010-11-16 | 14.895 | 48,564 | +4,415 | 0.01% | 723,358 |
| 2010-11-17 | 2010-11-15 | 15.112 | 44,149 | -3,679 | 0.01% | 667,197 |
| 2010-11-05 | 2010-11-03 | 16.444 | 47,828 | +3,679 | 0.01% | 786,495 |
| 2010-11-04 | 2010-11-02 | 16.417 | 44,149 | +7,358 | 0.01% | 724,796 |
| 2010-10-29 | 2010-10-27 | 15.058 | 36,791 | -3,679 | 0.01% | 554,000 |
| 2010-10-27 | 2010-10-25 | 15.629 | 40,470 | +3,679 | 0.01% | 632,498 |
| 2010-10-22 | 2010-10-20 | 15.439 | 36,791 | +3,679 | 0.01% | 568,000 |
| 2010-10-20 | 2010-10-18 | 15.710 | 33,112 | -14,716 | 0.00% | 520,201 |
| 2010-10-19 | 2010-10-15 | 16.390 | 47,828 | -3,679 | 0.01% | 783,895 |
| 2010-10-11 | 2010-10-07 | 15.846 | 51,507 | +3,679 | 0.01% | 816,193 |
| 2010-10-08 | 2010-10-06 | 16.281 | 47,828 | -3,679 | 0.01% | 778,695 |
| 2010-10-06 | 2010-10-04 | 15.629 | 51,507 | +3,679 | 0.01% | 804,993 |
| 2010-10-05 | 2010-09-30 | 15.221 | 47,828 | +7,358 | 0.01% | 727,995 |
| 2010-09-29 | 2010-09-27 | 15.411 | 40,470 | +7,358 | 0.01% | 623,698 |
| 2010-09-24 | 2010-09-21 | 15.275 | 33,112 | +3,679 | 0.00% | 505,801 |
| 2010-09-06 | 2010-09-02 | 15.357 | 29,433 | -7,358 | 0.00% | 452,003 |
| 2010-08-30 | 2010-08-26 | 14.270 | 36,791 | +3,679 | 0.01% | 525,000 |
| 2010-08-19 | 2010-08-17 | 14.922 | 33,112 | -3,679 | 0.00% | 494,101 |
| 2010-08-16 | 2010-08-12 | 14.675 | 36,791 | +3,980 | 0.01% | 539,908 |
| 2010-08-09 | 2010-08-05 | 15.772 | 32,811 | -1,094 | 0.00% | 517,501 |
| 2010-08-06 | 2010-08-04 | 15.772 | 33,905 | +1,094 | 0.00% | 534,756 |
| 2010-08-05 | 2010-08-03 | 15.772 | 32,811 | -3,646 | 0.00% | 517,501 |
| 2010-08-04 | 2010-08-02 | 16.485 | 36,457 | -1,822 | 0.01% | 601,007 |
| 2010-08-03 | 2010-07-30 | 16.129 | 38,279 | -3,646 | 0.01% | 617,394 |
| 2010-07-30 | 2010-07-28 | 15.772 | 41,925 | -3,646 | 0.01% | 661,249 |
| 2010-07-29 | 2010-07-27 | 15.416 | 45,571 | -1,823 | 0.01% | 702,505 |
| 2010-07-28 | 2010-07-26 | 15.196 | 47,394 | +5,469 | 0.01% | 720,207 |
| 2010-07-27 | 2010-07-23 | 15.662 | 41,925 | -3,646 | 0.01% | 656,649 |
| 2010-07-26 | 2010-07-22 | 15.388 | 45,571 | -25,519 | 0.01% | 701,255 |
| 2010-07-23 | 2010-07-21 | 14.483 | 71,090 | -7,292 | 0.01% | 1,029,596 |
| 2010-07-19 | 2010-07-15 | 13.797 | 78,382 | -7,291 | 0.01% | 1,081,455 |
| 2010-07-15 | 2010-07-13 | 14.017 | 85,673 | -7,291 | 0.01% | 1,200,851 |
| 2010-07-09 | 2010-07-07 | 13.989 | 92,964 | -3,646 | 0.01% | 1,300,497 |
| 2010-07-07 | 2010-07-05 | 13.441 | 96,610 | -1,094 | 0.01% | 1,298,501 |
| 2010-07-06 | 2010-07-02 | 13.358 | 97,704 | +1,094 | 0.01% | 1,305,166 |
| 2010-07-02 | 2010-06-29 | 13.578 | 96,610 | +9,114 | 0.01% | 1,311,751 |
| 2010-06-30 | 2010-06-28 | 14.017 | 87,496 | +5,469 | 0.01% | 1,226,404 |
| 2010-06-24 | 2010-06-22 | 14.401 | 82,027 | -4,740 | 0.01% | 1,181,246 |
| 2010-06-23 | 2010-06-21 | 14.538 | 86,767 | +3,646 | 0.01% | 1,261,406 |
| 2010-06-21 | 2010-06-17 | 13.852 | 83,121 | +7,291 | 0.01% | 1,151,401 |
| 2010-06-18 | 2010-06-15 | 13.825 | 75,830 | +7,292 | 0.01% | 1,048,325 |
| 2010-06-17 | 2010-06-14 | 13.934 | 68,538 | +3,645 | 0.01% | 955,035 |
| 2010-06-09 | 2010-06-07 | 13.742 | 64,893 | +3,646 | 0.01% | 891,784 |
| 2010-06-08 | 2010-06-04 | 14.181 | 61,247 | +7,291 | 0.01% | 868,560 |
| 2010-06-07 | 2010-06-03 | 14.401 | 53,956 | -7,291 | 0.01% | 777,004 |
| 2010-06-04 | 2010-06-02 | 14.126 | 61,247 | +1,094 | 0.01% | 865,200 |
| 2010-06-03 | 2010-06-01 | 14.209 | 60,153 | -1,094 | 0.01% | 854,695 |
| 2010-06-02 | 2010-05-31 | 14.730 | 61,247 | -3,646 | 0.01% | 902,160 |
| 2010-06-01 | 2010-05-28 | 14.620 | 64,893 | -3,645 | 0.01% | 948,745 |
| 2010-05-31 | 2010-05-27 | 14.456 | 68,538 | +3,645 | 0.01% | 990,755 |
| 2010-05-27 | 2010-05-25 | 13.413 | 64,893 | +18,229 | 0.01% | 870,424 |
| 2010-05-26 | 2010-05-24 | 14.757 | 46,664 | -3,646 | 0.01% | 688,634 |
| 2010-05-25 | 2010-05-20 | 13.989 | 50,310 | -13,489 | 0.01% | 703,799 |
| 2010-05-20 | 2010-05-18 | 14.977 | 63,799 | +3,646 | 0.01% | 955,500 |
| 2010-05-19 | 2010-05-17 | 15.086 | 60,153 | +3,645 | 0.01% | 907,495 |
| 2010-05-18 | 2010-05-14 | 16.101 | 56,508 | -3,645 | 0.01% | 909,855 |
| 2010-05-17 | 2010-05-13 | 15.854 | 60,153 | -3,646 | 0.01% | 953,695 |
| 2010-05-13 | 2010-05-11 | 15.333 | 63,799 | +7,291 | 0.01% | 978,250 |
| 2010-05-11 | 2010-05-07 | 14.456 | 56,508 | -14,582 | 0.01% | 816,855 |
| 2010-05-10 | 2010-05-06 | 14.373 | 71,090 | +3,645 | 0.01% | 1,021,796 |
| 2010-05-04 | 2010-04-30 | 16.568 | 67,445 | +7,292 | 0.01% | 1,117,406 |
| 2010-04-23 | 2010-04-21 | 16.266 | 60,153 | +6,197 | 0.01% | 978,445 |
| 2010-04-20 | 2010-04-16 | 16.513 | 53,956 | +6,198 | 0.01% | 890,965 |
| 2010-04-19 | 2010-04-15 | 17.702 | 47,758 | +12,031 | 0.01% | 845,428 |
| 2010-04-16 | 2010-04-14 | 17.393 | 35,727 | +15,086 | 0.01% | 621,408 |
| 2010-04-08 | 2010-04-01 | 17.927 | 20,641 | -3,559 | 0.00% | 370,034 |
| 2010-03-30 | 2010-03-26 | 17.393 | 24,200 | +1,067 | 0.00% | 420,916 |
| 2010-03-29 | 2010-03-25 | 17.421 | 23,133 | +1,780 | 0.00% | 403,008 |
| 2010-03-25 | 2010-03-23 | 17.140 | 21,353 | +3,559 | 0.00% | 365,998 |
| 2010-03-24 | 2010-03-22 | 17.449 | 17,794 | +7,117 | 0.00% | 310,495 |
| 2010-03-23 | 2010-03-19 | 17.843 | 10,677 | -1,067 | 0.00% | 190,508 |
| 2010-03-17 | 2010-03-15 | 18.461 | 11,744 | -712 | 0.00% | 216,806 |
| 2010-03-16 | 2010-03-12 | 18.264 | 12,456 | -1,779 | 0.00% | 227,500 |
| 2010-03-11 | 2010-03-09 | 18.601 | 14,235 | -1,068 | 0.00% | 264,792 |
| 2010-03-10 | 2010-03-08 | 18.461 | 15,303 | +1,779 | 0.00% | 282,509 |
| 2010-03-09 | 2010-03-05 | 18.489 | 13,524 | -8,897 | 0.00% | 250,046 |
| 2010-03-04 | 2010-03-02 | 17.534 | 22,421 | -3,559 | 0.00% | 393,124 |
| 2010-03-02 | 2010-02-26 | 17.393 | 25,980 | -3,558 | 0.00% | 451,876 |
| 2010-02-26 | 2010-02-24 | 16.972 | 29,538 | -1,780 | 0.00% | 501,312 |
| 2010-02-25 | 2010-02-23 | 16.916 | 31,318 | -712 | 0.00% | 529,761 |
| 2010-02-24 | 2010-02-22 | 16.719 | 32,030 | +5,339 | 0.00% | 535,505 |
| 2010-02-19 | 2010-02-17 | 16.887 | 26,691 | -1,780 | 0.00% | 450,743 |
| 2010-02-17 | 2010-02-11 | 16.269 | 28,471 | +356 | 0.00% | 463,203 |
| 2010-02-12 | 2010-02-10 | 16.016 | 28,115 | -5,694 | 0.00% | 450,301 |
| 2010-02-11 | 2010-02-09 | 15.426 | 33,809 | +4,982 | 0.00% | 521,548 |
| 2010-02-09 | 2010-02-05 | 16.185 | 28,827 | +3,915 | 0.00% | 466,564 |
| 2010-02-08 | 2010-02-04 | 16.944 | 24,912 | +1,779 | 0.00% | 422,100 |
| 2010-02-05 | 2010-02-03 | 17.421 | 23,133 | +1,780 | 0.00% | 403,008 |
| 2010-02-04 | 2010-02-02 | 17.028 | 21,353 | -5,338 | 0.00% | 363,598 |
| 2010-02-03 | 2010-02-01 | 16.663 | 26,691 | +1,779 | 0.00% | 444,743 |
| 2010-01-29 | 2010-01-27 | 16.185 | 24,912 | +7,118 | 0.00% | 403,200 |
| 2010-01-26 | 2010-01-22 | 17.843 | 17,794 | +7,117 | 0.00% | 317,495 |
| 2010-01-20 | 2010-01-18 | 18.882 | 10,677 | -3,558 | 0.00% | 201,608 |
| 2010-01-18 | 2010-01-14 | 19.220 | 14,235 | -4,983 | 0.00% | 273,592 |
| 2010-01-14 | 2010-01-12 | 18.686 | 19,218 | -5,694 | 0.00% | 359,103 |
| 2010-01-13 | 2010-01-11 | 18.517 | 24,912 | -2,847 | 0.00% | 461,300 |
| 2010-01-12 | 2010-01-08 | 17.393 | 27,759 | +1,068 | 0.00% | 482,819 |
| 2010-01-11 | 2010-01-07 | 17.084 | 26,691 | -3,559 | 0.00% | 455,993 |
| 2010-01-08 | 2010-01-06 | 17.590 | 30,250 | -3,559 | 0.00% | 532,095 |
| 2010-01-07 | 2010-01-05 | 17.253 | 33,809 | -1,780 | 0.00% | 583,298 |
| 2009-12-30 | 2009-12-28 | 15.735 | 35,589 | -3,558 | 0.01% | 560,007 |
| 2009-12-29 | 2009-12-24 | 15.511 | 39,147 | +1,779 | 0.01% | 607,194 |
| 2009-12-28 | 2009-12-22 | 15.005 | 37,368 | -10,677 | 0.01% | 560,700 |
| 2009-12-23 | 2009-12-21 | 14.864 | 48,045 | -10,676 | 0.01% | 714,157 |
| 2009-12-22 | 2009-12-18 | 15.145 | 58,721 | +24,912 | 0.01% | 889,348 |
| 2009-12-18 | 2009-12-16 | 15.483 | 33,809 | +3,559 | 0.00% | 523,448 |
| 2009-12-15 | 2009-12-11 | 16.522 | 30,250 | +3,559 | 0.00% | 499,796 |
| 2009-12-11 | 2009-12-09 | 16.663 | 26,691 | +7,117 | 0.00% | 444,743 |
| 2009-12-09 | 2009-12-07 | 17.253 | 19,574 | +3,559 | 0.00% | 337,705 |
| 2009-12-02 | 2009-11-30 | 16.494 | 16,015 | +7,118 | 0.00% | 264,153 |
| 2009-11-26 | 2009-11-24 | 17.843 | 8,897 | -1,780 | 0.00% | 158,748 |
| 2009-11-25 | 2009-11-23 | 17.730 | 10,677 | -3,558 | 0.00% | 189,308 |
| 2009-11-24 | 2009-11-20 | 18.264 | 14,235 | +3,558 | 0.00% | 259,992 |
| 2009-11-23 | 2009-11-19 | 19.220 | 10,677 | -10,676 | 0.00% | 205,208 |
| 2009-11-11 | 2009-11-09 | 16.831 | 21,353 | -4,983 | 0.00% | 359,398 |
| 2009-11-10 | 2009-11-06 | 16.691 | 26,336 | -5,338 | 0.00% | 439,568 |
| 2009-11-09 | 2009-11-05 | 16.269 | 31,674 | +5,338 | 0.00% | 515,313 |
| 2009-11-06 | 2009-11-04 | 16.297 | 26,336 | -1,423 | 0.00% | 429,208 |
| 2009-11-04 | 2009-11-02 | 16.297 | 27,759 | +1,423 | 0.00% | 452,399 |
| 2009-10-29 | 2009-10-27 | 16.635 | 26,336 | +4,983 | 0.00% | 438,088 |
| 2009-10-27 | 2009-10-22 | 17.337 | 21,353 | -1,424 | 0.00% | 370,198 |
| 2009-10-23 | 2009-10-21 | 17.000 | 22,777 | -4,982 | 0.00% | 387,206 |
| 2009-10-19 | 2009-10-15 | 15.848 | 27,759 | -1,424 | 0.00% | 439,919 |
| 2009-10-13 | 2009-10-09 | 15.623 | 29,183 | +3,559 | 0.00% | 455,926 |
| 2009-10-09 | 2009-10-07 | 15.848 | 25,624 | -14,235 | 0.00% | 406,084 |
| 2009-10-08 | 2009-10-06 | 15.258 | 39,859 | -4,271 | 0.01% | 608,157 |
| 2009-10-02 | 2009-09-29 | 14.527 | 44,130 | -18,506 | 0.01% | 641,083 |
| 2009-09-30 | 2009-09-28 | 14.078 | 62,636 | -1,779 | 0.01% | 881,762 |
| 2009-09-29 | 2009-09-25 | 15.005 | 64,415 | +10,676 | 0.01% | 966,536 |
| 2009-09-28 | 2009-09-24 | 14.921 | 53,739 | +17,083 | 0.01% | 801,814 |
| 2009-09-23 | 2009-09-21 | 15.145 | 36,656 | +9,253 | 0.01% | 555,167 |
| 2009-09-22 | 2009-09-18 | 15.483 | 27,403 | +1,423 | 0.00% | 424,267 |
| 2009-09-21 | 2009-09-17 | 15.904 | 25,980 | -6,406 | 0.00% | 413,186 |
| 2009-09-16 | 2009-09-14 | 15.286 | 32,386 | +6,406 | 0.00% | 495,046 |
| 2009-09-07 | 2009-09-03 | 15.398 | 25,980 | -4,982 | 0.00% | 400,046 |
| 2009-09-03 | 2009-09-01 | 14.808 | 30,962 | +3,559 | 0.00% | 458,489 |
| 2009-09-02 | 2009-08-31 | 14.527 | 27,403 | +1,423 | 0.00% | 398,087 |
| 2009-08-31 | 2009-08-27 | 15.539 | 25,980 | -711 | 0.00% | 403,696 |
| 2009-08-26 | 2009-08-24 | 15.904 | 26,691 | -3,559 | 0.00% | 424,493 |
| 2009-08-25 | 2009-08-21 | 15.823 | 30,250 | -1,780 | 0.00% | 478,645 |
| 2009-08-24 | 2009-08-20 | 15.937 | 32,030 | -941 | 0.00% | 510,463 |
| 2009-08-19 | 2009-08-17 | 15.253 | 32,971 | +7,015 | 0.00% | 502,900 |
| 2009-08-18 | 2009-08-14 | 16.536 | 25,956 | +2,105 | 0.00% | 429,201 |
| 2009-08-14 | 2009-08-12 | 16.336 | 23,851 | +4,910 | 0.00% | 389,634 |
| 2009-08-12 | 2009-08-10 | 16.821 | 18,941 | -3,507 | 0.00% | 318,603 |
| 2009-08-11 | 2009-08-07 | 16.536 | 22,448 | +1,403 | 0.00% | 371,194 |
| 2009-08-07 | 2009-08-05 | 17.648 | 21,045 | +3,507 | 0.00% | 371,394 |
| 2009-08-06 | 2009-08-04 | 18.246 | 17,538 | -6,313 | 0.00% | 320,004 |
| 2009-08-05 | 2009-08-03 | 17.819 | 23,851 | +4,209 | 0.00% | 424,993 |
| 2009-08-04 | 2009-07-31 | 16.650 | 19,642 | -16,486 | 0.00% | 327,035 |
| 2009-08-03 | 2009-07-30 | 15.737 | 36,128 | +3,508 | 0.01% | 568,563 |
| 2009-07-31 | 2009-07-29 | 15.909 | 32,620 | +18,941 | 0.00% | 518,936 |
| 2009-07-30 | 2009-07-28 | 16.906 | 13,679 | -3,508 | 0.00% | 231,262 |
| 2009-07-29 | 2009-07-27 | 16.593 | 17,187 | -1,754 | 0.00% | 285,180 |
| 2009-07-22 | 2009-07-20 | 15.966 | 18,941 | -5,261 | 0.00% | 302,403 |
| 2009-07-21 | 2009-07-17 | 15.452 | 24,202 | -3,508 | 0.00% | 373,978 |
| 2009-07-20 | 2009-07-16 | 15.025 | 27,710 | +3,508 | 0.00% | 416,335 |
| 2009-07-17 | 2009-07-15 | 15.196 | 24,202 | -3,508 | 0.00% | 367,768 |
| 2009-07-08 | 2009-07-06 | 13.656 | 27,710 | +3,508 | 0.00% | 378,414 |
| 2009-06-30 | 2009-06-26 | 14.797 | 24,202 | -1,754 | 0.00% | 358,108 |
| 2009-06-25 | 2009-06-23 | 13.571 | 25,956 | +1,754 | 0.00% | 352,241 |
| 2009-06-24 | 2009-06-22 | 14.540 | 24,202 | +1,403 | 0.00% | 351,898 |
| 2009-06-22 | 2009-06-18 | 14.255 | 22,799 | +1,754 | 0.00% | 324,998 |
| 2009-06-18 | 2009-06-16 | 14.825 | 21,045 | -1,403 | 0.00% | 311,995 |
| 2009-06-16 | 2009-06-12 | 15.367 | 22,448 | +1,403 | 0.00% | 344,954 |
| 2009-06-15 | 2009-06-11 | 15.310 | 21,045 | -5,612 | 0.00% | 322,195 |
| 2009-06-12 | 2009-06-10 | 15.709 | 26,657 | +8,418 | 0.00% | 418,753 |
| 2009-06-11 | 2009-06-09 | 14.711 | 18,239 | -1,403 | 0.00% | 268,316 |
| 2009-06-09 | 2009-06-05 | 15.709 | 19,642 | +3,507 | 0.00% | 308,555 |
| 2009-06-08 | 2009-06-04 | 16.479 | 16,135 | +7,366 | 0.00% | 265,884 |
| 2009-06-05 | 2009-06-03 | 17.505 | 8,769 | -1,403 | 0.00% | 153,502 |
| 2009-06-04 | 2009-06-02 | 16.336 | 10,172 | +1,403 | 0.00% | 166,171 |
| 2009-06-02 | 2009-05-29 | 15.595 | 8,769 | +3,508 | 0.00% | 136,752 |
| 2009-06-01 | 2009-05-27 | 13.713 | 5,261 | -3,508 | 0.00% | 72,145 |
| 2009-05-26 | 2009-05-22 | 12.516 | 8,769 | +3,508 | 0.00% | 109,751 |
| 2009-05-12 | 2009-05-08 | 13.913 | 5,261 | +1,753 | 0.00% | 73,195 |
| 2009-05-06 | 2009-05-04 | 12.231 | 3,508 | -10,873 | 0.00% | 42,905 |
| 2009-05-05 | 2009-04-30 | 11.090 | 14,381 | -7,015 | 0.00% | 159,490 |
| 2009-04-30 | 2009-04-28 | 10.121 | 21,396 | +9,821 | 0.00% | 216,549 |
| 2009-04-29 | 2009-04-27 | 10.748 | 11,575 | +6,314 | 0.00% | 124,411 |
| 2009-04-28 | 2009-04-24 | 11.860 | 5,261 | -3,508 | 0.00% | 62,396 |
| 2009-04-24 | 2009-04-22 | 11.718 | 8,769 | -5,612 | 0.00% | 102,751 |
| 2009-04-23 | 2009-04-21 | 11.946 | 14,381 | +3,858 | 0.00% | 171,790 |
| 2009-04-22 | 2009-04-20 | 12.544 | 10,523 | -5,612 | 0.00% | 132,004 |
| 2009-04-21 | 2009-04-17 | 12.174 | 16,135 | +5,612 | 0.00% | 196,423 |
| 2009-04-20 | 2009-04-16 | 12.715 | 10,523 | -1,052 | 0.00% | 133,804 |
| 2009-04-16 | 2009-04-14 | 12.430 | 11,575 | -2,104 | 0.00% | 143,881 |
| 2009-04-15 | 2009-04-09 | 11.119 | 13,679 | +2,806 | 0.00% | 152,095 |
| 2009-04-14 | 2009-04-08 | 10.862 | 10,873 | +4,559 | 0.00% | 118,105 |
| 2009-04-09 | 2009-04-07 | 11.547 | 6,314 | -3,507 | 0.00% | 72,905 |
| 2009-04-08 | 2009-04-06 | 12.430 | 9,821 | -702 | 0.00% | 122,078 |
| 2009-04-07 | 2009-04-03 | 12.031 | 10,523 | -5,612 | 0.00% | 126,604 |
| 2009-04-06 | 2009-04-02 | 11.404 | 16,135 | -16,135 | 0.00% | 184,003 |
| 2009-04-03 | 2009-04-01 | 10.463 | 32,270 | -2,104 | 0.01% | 337,645 |
| 2009-04-02 | 2009-03-31 | 10.064 | 34,374 | +2,104 | 0.01% | 345,940 |
| 2009-04-01 | 2009-03-30 | 10.264 | 32,270 | +9,120 | 0.01% | 331,205 |
| 2009-03-30 | 2009-03-26 | 11.489 | 23,150 | -7,015 | 0.00% | 265,981 |
| 2009-03-27 | 2009-03-25 | 11.033 | 30,165 | +9,120 | 0.00% | 332,820 |
| 2009-03-26 | 2009-03-24 | 11.632 | 21,045 | -5,612 | 0.00% | 244,796 |
| 2009-03-25 | 2009-03-23 | 11.033 | 26,657 | -14,381 | 0.00% | 294,115 |
| 2009-03-20 | 2009-03-18 | 10.520 | 41,038 | +9,470 | 0.01% | 431,726 |
| 2009-03-19 | 2009-03-17 | 10.720 | 31,568 | +21,045 | 0.01% | 338,400 |
| 2009-03-18 | 2009-03-16 | 11.119 | 10,523 | -22,799 | 0.00% | 117,004 |
| 2009-03-17 | 2009-03-13 | 10.549 | 33,322 | -351 | 0.01% | 351,502 |
| 2009-03-16 | 2009-03-12 | 9.864 | 33,673 | +2,105 | 0.01% | 332,165 |
| 2009-03-04 | 2009-03-02 | 9.864 | 31,568 | +3,508 | 0.01% | 311,400 |
| 2009-02-27 | 2009-02-25 | 10.406 | 28,060 | +7,015 | 0.00% | 291,995 |
| 2009-02-26 | 2009-02-24 | 10.834 | 21,045 | -2,105 | 0.00% | 227,996 |
| 2009-02-25 | 2009-02-23 | 11.261 | 23,150 | +3,508 | 0.00% | 260,701 |
| 2009-02-24 | 2009-02-20 | 11.318 | 19,642 | +3,507 | 0.00% | 222,316 |
| 2009-02-20 | 2009-02-18 | 11.404 | 16,135 | -7,015 | 0.00% | 184,003 |
| 2009-02-19 | 2009-02-17 | 10.748 | 23,150 | +10,523 | 0.00% | 248,821 |
| 2009-02-18 | 2009-02-16 | 11.689 | 12,627 | +3,507 | 0.00% | 147,598 |
| 2009-02-17 | 2009-02-13 | 11.889 | 9,120 | +5,612 | 0.00% | 108,424 |
| 2009-02-10 | 2009-02-06 | 13.599 | 3,508 | -3,507 | 0.00% | 47,706 |
| 2009-02-04 | 2009-02-02 | 11.689 | 7,015 | -2,105 | 0.00% | 81,999 |
| 2009-02-02 | 2009-01-29 | 11.404 | 9,120 | -7,015 | 0.00% | 104,004 |
| 2009-01-30 | 2009-01-23 | 10.264 | 16,135 | -5,612 | 0.00% | 165,602 |
| 2009-01-23 | 2009-01-21 | 10.064 | 21,747 | +3,858 | 0.00% | 218,862 |
| 2009-01-22 | 2009-01-20 | 10.292 | 17,889 | +3,508 | 0.00% | 184,115 |
| 2009-01-21 | 2009-01-19 | 10.805 | 14,381 | +1,403 | 0.00% | 155,390 |
| 2009-01-20 | 2009-01-16 | 11.347 | 12,978 | +702 | 0.00% | 147,260 |
| 2009-01-19 | 2009-01-15 | 10.919 | 12,276 | +3,507 | 0.00% | 134,045 |
| 2009-01-15 | 2009-01-13 | 11.604 | 8,769 | +5,261 | 0.00% | 101,751 |
| 2009-01-12 | 2009-01-08 | 12.972 | 3,508 | -3,507 | 0.00% | 45,506 |
| 2009-01-09 | 2009-01-07 | 13.115 | 7,015 | -3,508 | 0.00% | 91,999 |
| 2009-01-08 | 2009-01-06 | 12.259 | 10,523 | -7,366 | 0.00% | 129,004 |
| 2009-01-07 | 2009-01-05 | 11.547 | 17,889 | -4,559 | 0.00% | 206,555 |
| 2009-01-05 | 2008-12-31 | 10.035 | 22,448 | +3,156 | 0.00% | 225,276 |
| 2009-01-02 | 2008-12-29 | 10.520 | 19,292 | +3,508 | 0.00% | 202,955 |
| 2008-12-30 | 2008-12-24 | 10.321 | 15,784 | +8,769 | 0.00% | 162,900 |
| 2008-12-22 | 2008-12-18 | 12.829 | 7,015 | -1,754 | 0.00% | 89,999 |
| 2008-12-19 | 2008-12-17 | 12.373 | 8,769 | -3,507 | 0.00% | 108,501 |
| 2008-12-17 | 2008-12-15 | 11.860 | 12,276 | -3,508 | 0.00% | 145,595 |
| 2008-12-12 | 2008-12-10 | 12.544 | 15,784 | +4,911 | 0.00% | 198,000 |
| 2008-12-11 | 2008-12-09 | 10.834 | 10,873 | -1,403 | 0.00% | 117,795 |
| 2008-12-10 | 2008-12-08 | 10.406 | 12,276 | -1,754 | 0.00% | 127,745 |
| 2008-12-09 | 2008-12-05 | 9.038 | 14,030 | +1,754 | 0.00% | 126,798 |
| 2008-12-08 | 2008-12-04 | 8.981 | 12,276 | +1,753 | 0.00% | 110,246 |
| 2008-12-05 | 2008-12-03 | 9.351 | 10,523 | +3,508 | 0.00% | 98,403 |
| 2008-12-03 | 2008-12-01 | 9.978 | 7,015 | -5,261 | 0.00% | 69,999 |
| 2008-11-24 | 2008-11-20 | 9.266 | 12,276 | +1,753 | 0.00% | 113,746 |
| 2008-11-20 | 2008-11-18 | 10.092 | 10,523 | -2,104 | 0.00% | 106,203 |
| 2008-11-17 | 2008-11-13 | 10.121 | 12,627 | -1,754 | 0.00% | 127,798 |
| 2008-11-14 | 2008-11-12 | 10.805 | 14,381 | +1,754 | 0.00% | 155,390 |
| 2008-11-13 | 2008-11-11 | 11.062 | 12,627 | +2,104 | 0.00% | 139,678 |
| 2008-11-10 | 2008-11-06 | 12.117 | 10,523 | -1,403 | 0.00% | 127,504 |
| 2008-11-07 | 2008-11-05 | 12.943 | 11,926 | -4,209 | 0.00% | 154,364 |
| 2008-11-06 | 2008-11-04 | 11.832 | 16,135 | +3,508 | 0.00% | 190,903 |
| 2008-11-05 | 2008-11-03 | 11.547 | 12,627 | +2,104 | 0.00% | 145,798 |
| 2008-11-04 | 2008-10-31 | 11.318 | 10,523 | -1,403 | 0.00% | 119,104 |
| 2008-11-03 | 2008-10-30 | 11.547 | 11,926 | -2,455 | 0.00% | 137,704 |
| 2008-10-06 | 2008-10-02 | 16.963 | 14,381 | +1,754 | 0.00% | 243,950 |
| 2008-10-02 | 2008-09-29 | 17.790 | 12,627 | -702 | 0.00% | 224,636 |
| 2008-09-30 | 2008-09-26 | 17.676 | 13,329 | +3,508 | 0.00% | 235,605 |
| 2008-09-25 | 2008-09-23 | 22.209 | 9,821 | +2,806 | 0.00% | 218,117 |
| 2008-09-23 | 2008-09-19 | 24.233 | 7,015 | -702 | 0.00% | 169,997 |
| 2008-09-22 | 2008-09-18 | 20.527 | 7,717 | +702 | 0.00% | 158,408 |
| 2008-09-17 | 2008-09-12 | 22.722 | 7,015 | -2,105 | 0.00% | 159,397 |
| 2008-09-16 | 2008-09-11 | 21.810 | 9,120 | +2,105 | 0.00% | 198,908 |
| 2008-09-12 | 2008-09-10 | 23.293 | 7,015 | -702 | 0.00% | 163,397 |
| 2008-09-11 | 2008-09-09 | 24.433 | 7,717 | -1,403 | 0.00% | 188,549 |
| 2008-09-09 | 2008-09-05 | 24.518 | 9,120 | -1,052 | 0.00% | 223,609 |
| 2008-09-08 | 2008-09-04 | 26.058 | 10,172 | +351 | 0.00% | 265,062 |
| 2008-09-05 | 2008-09-03 | 26.799 | 9,821 | +1,754 | 0.00% | 263,196 |
| 2008-09-04 | 2008-09-02 | 29.536 | 8,067 | +1,052 | 0.00% | 238,269 |
| 2008-08-28 | 2008-08-26 | 28.738 | 7,015 | -1,052 | 0.00% | 201,597 |
| 2008-08-27 | 2008-08-25 | 28.396 | 8,067 | -3,508 | 0.00% | 229,069 |
| 2008-08-26 | 2008-08-21 | 27.683 | 11,575 | -701 | 0.00% | 320,432 |
| 2008-08-25 | 2008-08-20 | 27.854 | 12,276 | +1,753 | 0.00% | 341,938 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,523 | -592 | 0.00% | 357,299 |
| 2008-08-13 | 2008-08-11 | 30.559 | 11,115 | -2,942 | 0.00% | 339,660 |
| 2008-08-12 | 2008-08-08 | 29.672 | 14,057 | +2,942 | 0.00% | 417,094 |
| 2008-08-11 | 2008-08-07 | 30.834 | 11,115 | +327 | 0.00% | 342,720 |
| 2008-08-08 | 2008-08-05 | 32.425 | 10,788 | +3,269 | 0.00% | 349,797 |
| 2008-08-04 | 2008-07-31 | 33.893 | 7,519 | -654 | 0.00% | 254,841 |
| 2008-07-30 | 2008-07-28 | 33.771 | 8,173 | -3,269 | 0.00% | 276,007 |
| 2008-07-29 | 2008-07-25 | 34.994 | 11,442 | +1,962 | 0.00% | 400,403 |
| 2008-07-24 | 2008-07-22 | 34.933 | 9,480 | +653 | 0.00% | 331,165 |
| 2008-07-18 | 2008-07-16 | 34.872 | 8,827 | +1,635 | 0.00% | 307,813 |
| 2008-07-17 | 2008-07-15 | 36.340 | 7,192 | +654 | 0.00% | 261,358 |
| 2008-07-15 | 2008-07-11 | 38.237 | 6,538 | -981 | 0.00% | 249,991 |
| 2008-07-10 | 2008-07-08 | 36.707 | 7,519 | -2,288 | 0.00% | 276,001 |
| 2008-07-09 | 2008-07-07 | 36.401 | 9,807 | -1,635 | 0.00% | 356,987 |
| 2008-06-30 | 2008-06-26 | 33.526 | 11,442 | +654 | 0.00% | 383,603 |
| 2008-06-27 | 2008-06-25 | 33.648 | 10,788 | -654 | 0.00% | 362,997 |
| 2008-06-26 | 2008-06-24 | 32.853 | 11,442 | -1,634 | 0.00% | 375,903 |
| 2008-06-25 | 2008-06-23 | 33.036 | 13,076 | +653 | 0.00% | 431,984 |
| 2008-06-24 | 2008-06-20 | 34.505 | 12,423 | -2,288 | 0.00% | 428,652 |
| 2008-06-23 | 2008-06-19 | 34.260 | 14,711 | -327 | 0.00% | 503,999 |
| 2008-06-18 | 2008-06-16 | 34.872 | 15,038 | -654 | 0.00% | 524,402 |
| 2008-06-13 | 2008-06-11 | 35.117 | 15,692 | +4,250 | 0.00% | 551,048 |
| 2008-06-12 | 2008-06-10 | 37.931 | 11,442 | +981 | 0.00% | 434,003 |
| 2008-06-11 | 2008-06-06 | 40.684 | 10,461 | -654 | 0.00% | 425,593 |
| 2008-06-10 | 2008-06-05 | 39.766 | 11,115 | +654 | 0.00% | 442,000 |
| 2008-06-05 | 2008-06-03 | 40.194 | 10,461 | +654 | 0.00% | 420,473 |
| 2008-06-04 | 2008-06-02 | 40.990 | 9,807 | -981 | 0.00% | 401,986 |
| 2008-06-02 | 2008-05-29 | 38.543 | 10,788 | -327 | 0.00% | 415,797 |
| 2008-05-30 | 2008-05-28 | 37.380 | 11,115 | +654 | 0.00% | 415,480 |
| 2008-05-27 | 2008-05-23 | 38.910 | 10,461 | -654 | 0.00% | 407,033 |
| 2008-05-26 | 2008-05-22 | 39.766 | 11,115 | +981 | 0.00% | 442,000 |
| 2008-05-23 | 2008-05-21 | 42.580 | 10,134 | +654 | 0.00% | 431,509 |
| 2008-05-22 | 2008-05-20 | 43.009 | 9,480 | +653 | 0.00% | 407,721 |
| 2008-05-19 | 2008-05-15 | 43.314 | 8,827 | -980 | 0.00% | 382,337 |
| 2008-05-14 | 2008-05-09 | 41.418 | 9,807 | +3,269 | 0.00% | 406,185 |
| 2008-04-25 | 2008-04-23 | 42.764 | 6,538 | -1,308 | 0.00% | 279,590 |
| 2008-04-23 | 2008-04-21 | 38.787 | 7,846 | -2,615 | 0.00% | 304,325 |
| 2008-04-22 | 2008-04-18 | 36.830 | 10,461 | -1,962 | 0.00% | 385,274 |
| 2008-04-21 | 2008-04-17 | 36.830 | 12,423 | -2,615 | 0.00% | 457,533 |
| 2008-04-17 | 2008-04-15 | 35.300 | 15,038 | -654 | 0.00% | 530,842 |
| 2008-04-16 | 2008-04-14 | 34.872 | 15,692 | -1,961 | 0.00% | 547,208 |
| 2008-04-07 | 2008-04-02 | 37.013 | 17,653 | -4,577 | 0.00% | 653,391 |
| 2008-04-03 | 2008-04-01 | 36.340 | 22,230 | -654 | 0.00% | 807,840 |
| 2008-04-02 | 2008-03-31 | 41.591 | 22,884 | -2,615 | 0.00% | 951,775 |
| 2008-04-01 | 2008-03-28 | 41.006 | 25,499 | +8,572 | 0.00% | 1,045,622 |
| 2008-03-31 | 2008-03-27 | 38.667 | 16,927 | -1,231 | 0.00% | 654,515 |
| 2008-03-26 | 2008-03-20 | 32.493 | 18,158 | +924 | 0.00% | 590,011 |
| 2008-03-25 | 2008-03-19 | 33.858 | 17,234 | +615 | 0.00% | 583,507 |
| 2008-03-20 | 2008-03-18 | 31.713 | 16,619 | +3,078 | 0.00% | 527,044 |
| 2008-03-17 | 2008-03-13 | 35.288 | 13,541 | +1,231 | 0.00% | 477,829 |
| 2008-03-14 | 2008-03-12 | 37.367 | 12,310 | +1,231 | 0.00% | 459,990 |
| 2008-03-13 | 2008-03-11 | 38.212 | 11,079 | +1,231 | 0.00% | 423,351 |
| 2008-03-12 | 2008-03-10 | 39.187 | 9,848 | +1,846 | 0.00% | 385,912 |
| 2008-03-10 | 2008-03-06 | 41.916 | 8,002 | +308 | 0.00% | 335,414 |
| 2008-03-07 | 2008-03-05 | 40.097 | 7,694 | +616 | 0.00% | 308,503 |
| 2008-03-06 | 2008-03-04 | 41.396 | 7,078 | +1,538 | 0.00% | 293,003 |
| 2008-03-03 | 2008-02-28 | 42.111 | 5,540 | +924 | 0.00% | 233,296 |
| 2008-02-05 | 2008-02-01 | 39.967 | 4,616 | -1,847 | 0.00% | 184,486 |
| 2008-02-04 | 2008-01-31 | 35.613 | 6,463 | -923 | 0.00% | 230,164 |
| 2008-01-22 | 2008-01-18 | 34.703 | 7,386 | -1,847 | 0.00% | 256,314 |
| 2008-01-21 | 2008-01-17 | 32.363 | 9,233 | +1,539 | 0.00% | 298,810 |
| 2008-01-16 | 2008-01-14 | 32.331 | 7,694 | -308 | 0.00% | 248,753 |
| 2008-01-15 | 2008-01-11 | 34.703 | 8,002 | +2,462 | 0.00% | 277,691 |
| 2007-12-18 | 2007-12-14 | 40.357 | 5,540 | +924 | 0.00% | 223,575 |
| 2007-12-14 | 2007-12-12 | 43.866 | 4,616 | +307 | 0.00% | 202,485 |
| 2007-12-07 | 2007-12-05 | 46.205 | 4,309 | +616 | 0.00% | 199,099 |
| 2007-12-06 | 2007-12-04 | 46.205 | 3,693 | +615 | 0.00% | 170,636 |
| 2007-12-03 | 2007-11-29 | 48.220 | 3,078 | +616 | 0.00% | 148,421 |
| 2007-11-22 | 2007-11-20 | 51.404 | 2,462 | +1,231 | 0.00% | 126,557 |
| 2007-11-21 | 2007-11-19 | 53.614 | 1,231 | -616 | 0.00% | 65,999 |
| 2007-11-20 | 2007-11-16 | 52.899 | 1,847 | +616 | 0.00% | 97,704 |
| 2007-11-19 | 2007-11-15 | 54.069 | 1,231 | +615 | 0.00% | 66,559 |
| 2007-11-15 | 2007-11-13 | 50.754 | 616 | +616 | 0.00% | 31,265 |
| 2007-11-14 | 2007-11-12 | 53.549 | 0 | -616 | ||
| 2007-11-09 | 2007-11-07 | 59.787 | 616 | +616 | 0.00% | 36,829 |
| 2007-11-07 | 2007-11-05 | 54.199 | 0 | -1,539 | ||
| 2007-11-05 | 2007-11-01 | 55.823 | 1,539 | -6,155 | 0.00% | 85,912 |
| 2007-10-24 | 2007-10-22 | 52.769 | 7,694 | -615 | 0.00% | 406,004 |
| 2007-10-22 | 2007-10-17 | 53.939 | 8,309 | -924 | 0.00% | 448,177 |
| 2007-10-12 | 2007-10-10 | 56.538 | 9,233 | -923 | 0.00% | 522,017 |
| 2007-10-08 | 2007-10-04 | 49.260 | 10,156 | +923 | 0.00% | 500,281 |
| 2007-10-04 | 2007-10-02 | 57.383 | 9,233 | -923 | 0.00% | 529,817 |
| 2007-10-03 | 2007-09-28 | 53.029 | 10,156 | -3,078 | 0.00% | 538,561 |
| 2007-09-20 | 2007-09-18 | 42.761 | 13,234 | +3,078 | 0.00% | 565,900 |
| 2007-09-06 | 2007-09-04 | 46.530 | 10,156 | +923 | 0.00% | 472,561 |
| 2007-09-05 | 2007-09-03 | 46.595 | 9,233 | +6,155 | 0.00% | 430,214 |
| 2007-09-04 | 2007-08-31 | 45.296 | 3,078 | -1,231 | 0.00% | 139,420 |
| 2007-09-03 | 2007-08-30 | 42.046 | 4,309 | -1,231 | 0.00% | 181,177 |
| 2007-08-30 | 2007-08-28 | 39.967 | 5,540 | -1,231 | 0.00% | 221,415 |
| 2007-08-28 | 2007-08-24 | 37.367 | 6,771 | +924 | 0.00% | 253,013 |
| 2007-08-23 | 2007-08-21 | 35.418 | 5,847 | -308 | 0.00% | 207,087 |
| 2007-08-22 | 2007-08-20 | 33.793 | 6,155 | +308 | 0.00% | 207,995 |
| 2007-08-21 | 2007-08-17 | 33.992 | 5,847 | +1,231 | 0.00% | 198,750 |
| 2007-08-20 | 2007-08-16 | 37.360 | 4,616 | +208 | 0.00% | 172,456 |
| 2007-08-17 | 2007-08-15 | 39.402 | 4,408 | +881 | 0.00% | 173,684 |
| 2007-08-16 | 2007-08-14 | 40.899 | 3,527 | +882 | 0.00% | 144,251 |
| 2007-08-15 | 2007-08-13 | 42.124 | 2,645 | +294 | 0.00% | 111,418 |
| 2007-08-14 | 2007-08-10 | 42.873 | 2,351 | +1,175 | 0.00% | 100,794 |
| 2007-08-13 | 2007-08-09 | 44.166 | 1,176 | -881 | 0.00% | 51,939 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,057 | +1,175 | 0.00% | 84,969 |
| 2007-08-09 | 2007-08-07 | 37.837 | 882 | +882 | 0.00% | 33,372 |
| 2007-07-10 | 2007-07-06 | 32.325 | 0 | -1,469 | ||
| 2007-07-06 | 2007-07-04 | 31.440 | 1,469 | -1,470 | 0.00% | 46,185 |
| 2007-06-27 | 2007-06-25 | 30.283 | 2,939 | -1,469 | 0.00% | 89,002 |
| 2007-06-26 | 2007-06-22 | 30.385 | 4,408 | 0.00% | 133,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy