History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 159,321 | +0 | 0.00% | 411,048 |
| 2025-10-13 | 2025-10-09 | 2.540 | 159,321 | +0 | 0.00% | 404,675 |
| 2025-10-10 | 2025-10-08 | 2.470 | 159,321 | +0 | 0.00% | 393,523 |
| 2025-10-09 | 2025-10-06 | 2.440 | 159,321 | +0 | 0.00% | 388,743 |
| 2025-10-08 | 2025-10-03 | 2.440 | 159,321 | +0 | 0.00% | 388,743 |
| 2025-10-06 | 2025-10-02 | 2.430 | 159,321 | +0 | 0.00% | 387,150 |
| 2025-10-03 | 2025-09-30 | 2.510 | 159,321 | -45,000 | 0.00% | 399,896 |
| 2025-09-30 | 2025-09-26 | 2.430 | 204,321 | -20,000 | 0.00% | 496,500 |
| 2025-09-26 | 2025-09-24 | 2.420 | 224,321 | +6,000 | 0.00% | 542,857 |
| 2025-09-18 | 2025-09-16 | 2.470 | 218,321 | +116,000 | 0.00% | 539,253 |
| 2025-09-16 | 2025-09-12 | 2.450 | 102,321 | -288,000 | 0.00% | 250,686 |
| 2025-09-15 | 2025-09-11 | 2.430 | 390,321 | +57,000 | 0.01% | 948,480 |
| 2025-09-12 | 2025-09-10 | 2.410 | 333,321 | +202,000 | 0.01% | 803,304 |
| 2025-09-11 | 2025-09-09 | 2.360 | 131,321 | -20,000 | 0.00% | 309,918 |
| 2025-09-10 | 2025-09-08 | 2.340 | 151,321 | +50,000 | 0.00% | 354,091 |
| 2025-09-01 | 2025-08-28 | 2.200 | 101,321 | +2,000 | 0.00% | 222,906 |
| 2025-08-21 | 2025-08-19 | 2.306 | 99,321 | +703 | 0.00% | 229,067 |
| 2025-08-18 | 2025-08-14 | 2.286 | 98,618 | -993 | 0.00% | 225,459 |
| 2025-08-12 | 2025-08-08 | 2.306 | 99,611 | -17,872 | 0.00% | 229,736 |
| 2025-08-06 | 2025-08-04 | 2.306 | 117,483 | +9,929 | 0.00% | 270,954 |
| 2025-08-05 | 2025-08-01 | 2.286 | 107,554 | -43,689 | 0.00% | 245,888 |
| 2025-08-01 | 2025-07-30 | 2.316 | 151,243 | -59,575 | 0.00% | 350,339 |
| 2025-07-29 | 2025-07-25 | 2.296 | 210,818 | -62,554 | 0.00% | 484,092 |
| 2025-07-28 | 2025-07-24 | 2.286 | 273,372 | +49,646 | 0.01% | 624,979 |
| 2025-07-25 | 2025-07-23 | 2.216 | 223,726 | -99,292 | 0.00% | 495,707 |
| 2025-07-24 | 2025-07-22 | 2.196 | 323,018 | -171,775 | 0.01% | 709,200 |
| 2025-07-23 | 2025-07-21 | 2.155 | 494,793 | -39,717 | 0.01% | 1,066,407 |
| 2025-07-17 | 2025-07-15 | 2.105 | 534,510 | +3,972 | 0.01% | 1,125,091 |
| 2025-07-16 | 2025-07-14 | 2.095 | 530,538 | +35,745 | 0.01% | 1,111,387 |
| 2025-07-15 | 2025-07-11 | 2.175 | 494,793 | -115,179 | 0.01% | 1,076,373 |
| 2025-07-14 | 2025-07-10 | 1.954 | 609,972 | +102,271 | 0.01% | 1,191,783 |
| 2025-07-10 | 2025-07-08 | 2.014 | 507,701 | +105,250 | 0.01% | 1,022,642 |
| 2025-07-03 | 2025-06-30 | 2.034 | 402,451 | -19,859 | 0.01% | 818,747 |
| 2025-06-30 | 2025-06-26 | 2.085 | 422,310 | +168,797 | 0.01% | 880,415 |
| 2025-06-27 | 2025-06-25 | 2.095 | 253,513 | +69,504 | 0.00% | 531,067 |
| 2025-06-26 | 2025-06-24 | 2.034 | 184,009 | +31,773 | 0.00% | 374,348 |
| 2025-06-25 | 2025-06-23 | 2.437 | 152,236 | -283,975 | 0.00% | 371,038 |
| 2025-06-17 | 2025-06-13 | 2.044 | 436,211 | -4,964 | 0.01% | 891,822 |
| 2025-06-16 | 2025-06-12 | 2.075 | 441,175 | +16,879 | 0.01% | 915,301 |
| 2025-06-09 | 2025-06-05 | 1.914 | 424,296 | -14,894 | 0.01% | 811,910 |
| 2025-06-03 | 2025-05-30 | 1.954 | 439,190 | -15,886 | 0.01% | 858,104 |
| 2025-05-28 | 2025-05-26 | 1.893 | 455,076 | -65,533 | 0.01% | 861,643 |
| 2025-05-23 | 2025-05-21 | 1.893 | 520,609 | +3,972 | 0.01% | 985,723 |
| 2025-05-22 | 2025-05-20 | 1.903 | 516,637 | +3,971 | 0.01% | 983,406 |
| 2025-05-20 | 2025-05-16 | 1.944 | 512,666 | +89,363 | 0.01% | 996,500 |
| 2025-05-19 | 2025-05-15 | 1.903 | 423,303 | -23,830 | 0.01% | 805,747 |
| 2025-05-16 | 2025-05-14 | 1.954 | 447,133 | -104,257 | 0.01% | 873,623 |
| 2025-05-14 | 2025-05-12 | 1.803 | 551,390 | -9,929 | 0.01% | 994,025 |
| 2025-05-09 | 2025-05-07 | 1.793 | 561,319 | -10,922 | 0.01% | 1,006,272 |
| 2025-05-02 | 2025-04-29 | 1.805 | 572,241 | +16,773 | 0.01% | 1,033,079 |
| 2025-04-28 | 2025-04-24 | 1.785 | 555,468 | -19,277 | 0.01% | 991,272 |
| 2025-04-25 | 2025-04-23 | 1.805 | 574,745 | +19,277 | 0.01% | 1,037,599 |
| 2025-04-24 | 2025-04-22 | 1.785 | 555,468 | -19,277 | 0.01% | 991,272 |
| 2025-03-31 | 2025-03-27 | 1.836 | 574,745 | +20,241 | 0.01% | 1,055,489 |
| 2025-03-05 | 2025-03-03 | 1.660 | 554,504 | -28,915 | 0.01% | 920,513 |
| 2025-03-04 | 2025-02-28 | 1.629 | 583,419 | +28,915 | 0.01% | 950,354 |
| 2025-02-28 | 2025-02-26 | 1.691 | 554,504 | -28,915 | 0.01% | 937,772 |
| 2025-02-27 | 2025-02-25 | 1.639 | 583,419 | +48,191 | 0.01% | 956,407 |
| 2025-02-26 | 2025-02-24 | 1.691 | 535,228 | -28,915 | 0.01% | 905,173 |
| 2025-02-25 | 2025-02-21 | 1.650 | 564,143 | +48,191 | 0.01% | 930,661 |
| 2025-02-24 | 2025-02-20 | 1.702 | 515,952 | -9,638 | 0.01% | 877,927 |
| 2025-02-21 | 2025-02-19 | 1.608 | 525,590 | +19,276 | 0.01% | 845,248 |
| 2025-02-19 | 2025-02-17 | 1.639 | 506,314 | -19,276 | 0.01% | 830,008 |
| 2025-02-17 | 2025-02-13 | 1.608 | 525,590 | +28,915 | 0.01% | 845,248 |
| 2025-02-14 | 2025-02-12 | 1.743 | 496,675 | -28,915 | 0.01% | 865,739 |
| 2025-02-13 | 2025-02-11 | 1.722 | 525,590 | +28,915 | 0.01% | 905,233 |
| 2025-01-24 | 2025-01-22 | 1.619 | 496,675 | -19,277 | 0.01% | 803,900 |
| 2025-01-21 | 2025-01-17 | 1.712 | 515,952 | +19,277 | 0.01% | 883,280 |
| 2024-12-30 | 2024-12-24 | 1.785 | 496,675 | +48,190 | 0.01% | 886,351 |
| 2024-12-27 | 2024-12-20 | 1.619 | 448,485 | +28,915 | 0.01% | 725,902 |
| 2024-12-20 | 2024-12-18 | 1.722 | 419,570 | +2,891 | 0.01% | 722,633 |
| 2024-12-19 | 2024-12-17 | 1.733 | 416,679 | +19,277 | 0.01% | 721,977 |
| 2024-12-13 | 2024-12-11 | 1.899 | 397,402 | +57,829 | 0.01% | 754,547 |
| 2024-12-05 | 2024-12-03 | 1.992 | 339,573 | +16,385 | 0.01% | 676,456 |
| 2024-11-14 | 2024-11-12 | 2.137 | 323,188 | +19,276 | 0.01% | 690,761 |
| 2024-11-11 | 2024-11-07 | 2.231 | 303,912 | +19,276 | 0.01% | 677,940 |
| 2024-10-30 | 2024-10-28 | 2.293 | 284,636 | +15,422 | 0.01% | 652,660 |
| 2024-10-24 | 2024-10-22 | 2.407 | 269,214 | -15,422 | 0.01% | 648,024 |
| 2024-10-22 | 2024-10-18 | 2.345 | 284,636 | +15,422 | 0.01% | 667,427 |
| 2024-10-17 | 2024-10-15 | 2.241 | 269,214 | +38,552 | 0.01% | 603,332 |
| 2024-10-16 | 2024-10-14 | 2.397 | 230,662 | +9,638 | 0.00% | 552,832 |
| 2024-10-14 | 2024-10-09 | 2.334 | 221,024 | +9,639 | 0.00% | 515,973 |
| 2024-10-09 | 2024-10-07 | 2.708 | 211,385 | -19,277 | 0.00% | 572,427 |
| 2024-10-08 | 2024-10-04 | 2.635 | 230,662 | -19,276 | 0.00% | 607,876 |
| 2024-10-07 | 2024-10-03 | 2.604 | 249,938 | -38,553 | 0.00% | 650,895 |
| 2024-10-04 | 2024-10-02 | 2.656 | 288,491 | -96,382 | 0.01% | 766,262 |
| 2024-10-03 | 2024-09-30 | 2.563 | 384,873 | -19,276 | 0.01% | 986,324 |
| 2024-09-24 | 2024-09-20 | 2.168 | 404,149 | -1,928 | 0.01% | 876,381 |
| 2024-09-04 | 2024-09-02 | 2.210 | 406,077 | +19,277 | 0.01% | 897,415 |
| 2024-09-03 | 2024-08-30 | 2.231 | 386,800 | -19,277 | 0.01% | 862,840 |
| 2024-08-21 | 2024-08-19 | 2.326 | 406,077 | +7,603 | 0.01% | 944,591 |
| 2024-08-06 | 2024-08-02 | 2.516 | 398,474 | -28,373 | 0.01% | 1,002,743 |
| 2024-08-05 | 2024-08-01 | 2.506 | 426,847 | -66,205 | 0.01% | 1,069,630 |
| 2024-07-19 | 2024-07-17 | 2.474 | 493,052 | +56,747 | 0.01% | 1,219,892 |
| 2024-07-17 | 2024-07-15 | 2.559 | 436,305 | +28,373 | 0.01% | 1,116,396 |
| 2024-07-12 | 2024-07-10 | 2.527 | 407,932 | +37,831 | 0.01% | 1,030,857 |
| 2024-07-11 | 2024-07-09 | 2.516 | 370,101 | +37,831 | 0.01% | 931,344 |
| 2024-07-10 | 2024-07-08 | 2.516 | 332,270 | +28,373 | 0.01% | 836,144 |
| 2024-07-04 | 2024-07-02 | 2.707 | 303,897 | +28,373 | 0.01% | 822,582 |
| 2024-06-28 | 2024-06-26 | 2.580 | 275,524 | +28,374 | 0.01% | 710,824 |
| 2024-06-27 | 2024-06-25 | 2.664 | 247,150 | +28,373 | 0.00% | 658,528 |
| 2024-06-26 | 2024-06-24 | 2.760 | 218,777 | +9,457 | 0.00% | 603,747 |
| 2024-06-24 | 2024-06-20 | 2.844 | 209,320 | -14,186 | 0.00% | 595,355 |
| 2024-06-19 | 2024-06-17 | 2.590 | 223,506 | +37,831 | 0.00% | 578,986 |
| 2024-06-13 | 2024-06-11 | 2.770 | 185,675 | +9,458 | 0.00% | 514,360 |
| 2024-06-12 | 2024-06-07 | 2.844 | 176,217 | +14,186 | 0.00% | 501,202 |
| 2024-05-28 | 2024-05-24 | 2.897 | 162,031 | -33,102 | 0.00% | 469,420 |
| 2024-05-20 | 2024-05-16 | 2.950 | 195,133 | +21,753 | 0.00% | 575,636 |
| 2024-05-17 | 2024-05-14 | 3.087 | 173,380 | -6,621 | 0.00% | 535,297 |
| 2024-05-13 | 2024-05-09 | 3.140 | 180,001 | +16,079 | 0.00% | 565,255 |
| 2024-04-25 | 2024-04-23 | 2.927 | 163,922 | +3,460 | 0.00% | 479,828 |
| 2024-04-23 | 2024-04-19 | 2.819 | 160,462 | -32,403 | 0.00% | 452,368 |
| 2024-04-17 | 2024-04-15 | 2.625 | 192,865 | -18,516 | 0.00% | 506,220 |
| 2024-04-03 | 2024-03-28 | 2.441 | 211,381 | +27,774 | 0.00% | 516,005 |
| 2024-04-02 | 2024-03-27 | 2.474 | 183,607 | +46,290 | 0.00% | 454,155 |
| 2024-03-25 | 2024-03-21 | 2.733 | 137,317 | +3,704 | 0.00% | 375,253 |
| 2024-03-22 | 2024-03-20 | 2.700 | 133,613 | +6,480 | 0.00% | 360,801 |
| 2024-03-21 | 2024-03-19 | 2.690 | 127,133 | -37,032 | 0.00% | 341,930 |
| 2024-03-20 | 2024-03-18 | 2.657 | 164,165 | -55,548 | 0.00% | 436,210 |
| 2024-03-19 | 2024-03-15 | 2.538 | 219,713 | +46,290 | 0.00% | 557,703 |
| 2024-03-18 | 2024-03-14 | 2.528 | 173,423 | +46,290 | 0.00% | 438,331 |
| 2024-03-13 | 2024-03-11 | 2.603 | 127,133 | +926 | 0.00% | 330,944 |
| 2024-03-05 | 2024-03-01 | 2.571 | 126,207 | -97,210 | 0.00% | 324,444 |
| 2024-03-04 | 2024-02-29 | 2.474 | 223,417 | -138,871 | 0.00% | 552,626 |
| 2024-02-23 | 2024-02-21 | 2.430 | 362,288 | +13,887 | 0.01% | 880,473 |
| 2024-02-15 | 2024-02-09 | 2.257 | 348,401 | +185,162 | 0.01% | 786,512 |
| 2024-02-02 | 2024-01-31 | 2.344 | 163,239 | +18,516 | 0.00% | 382,616 |
| 2024-01-29 | 2024-01-25 | 2.636 | 144,723 | -55,549 | 0.00% | 381,423 |
| 2024-01-24 | 2024-01-22 | 2.452 | 200,272 | +18,517 | 0.00% | 491,050 |
| 2024-01-19 | 2024-01-17 | 2.441 | 181,755 | -18,517 | 0.00% | 443,685 |
| 2024-01-18 | 2024-01-16 | 2.495 | 200,272 | +18,517 | 0.00% | 499,703 |
| 2024-01-09 | 2024-01-05 | 2.798 | 181,755 | -18,517 | 0.00% | 508,470 |
| 2024-01-08 | 2024-01-04 | 2.830 | 200,272 | -18,516 | 0.00% | 566,762 |
| 2023-12-20 | 2023-12-18 | 2.819 | 218,788 | -18,516 | 0.00% | 616,799 |
| 2023-12-15 | 2023-12-13 | 2.484 | 237,304 | +37,032 | 0.00% | 589,539 |
| 2023-12-01 | 2023-11-29 | 2.495 | 200,272 | +64,807 | 0.00% | 499,703 |
| 2023-11-30 | 2023-11-28 | 2.560 | 135,465 | +9,258 | 0.00% | 346,781 |
| 2023-08-11 | 2023-08-09 | 2.494 | 126,207 | +3,780 | 0.00% | 314,788 |
| 2023-05-19 | 2023-05-17 | 2.717 | 122,427 | +899 | 0.00% | 332,624 |
| 2023-04-25 | 2023-04-21 | 3.876 | 121,528 | +9,812 | 0.00% | 471,061 |
| 2023-04-19 | 2023-04-17 | 4.106 | 111,716 | -27,243 | 0.00% | 458,740 |
| 2023-04-13 | 2023-04-11 | 3.743 | 138,959 | +27,243 | 0.00% | 520,111 |
| 2023-04-06 | 2023-04-03 | 3.682 | 111,716 | +28,895 | 0.00% | 411,377 |
| 2023-03-17 | 2023-03-15 | 4.312 | 82,821 | -3,302 | 0.00% | 357,143 |
| 2023-03-15 | 2023-03-13 | 4.227 | 86,123 | +3,302 | 0.00% | 364,079 |
| 2023-03-13 | 2023-03-09 | 4.227 | 82,821 | -16,511 | 0.00% | 350,120 |
| 2022-12-23 | 2022-12-21 | 3.295 | 99,332 | -12,384 | 0.00% | 327,272 |
| 2022-12-16 | 2022-12-14 | 3.161 | 111,716 | +1,651 | 0.00% | 353,189 |
| 2022-12-12 | 2022-12-08 | 2.992 | 110,065 | +9,907 | 0.00% | 329,304 |
| 2022-11-22 | 2022-11-18 | 2.810 | 100,158 | +2,477 | 0.00% | 281,465 |
| 2022-11-16 | 2022-11-14 | 2.883 | 97,681 | -8,256 | 0.00% | 281,604 |
| 2022-11-15 | 2022-11-11 | 2.750 | 105,937 | +8,256 | 0.00% | 291,289 |
| 2022-11-03 | 2022-11-01 | 2.447 | 97,681 | -8,256 | 0.00% | 239,008 |
| 2022-11-02 | 2022-10-31 | 2.301 | 105,937 | +8,256 | 0.00% | 243,811 |
| 2022-10-27 | 2022-10-25 | 2.762 | 97,681 | -14,860 | 0.00% | 269,772 |
| 2022-10-20 | 2022-10-18 | 2.738 | 112,541 | +6,604 | 0.00% | 308,085 |
| 2022-10-18 | 2022-10-14 | 2.774 | 105,937 | +8,256 | 0.00% | 293,856 |
| 2022-10-13 | 2022-10-11 | 3.198 | 97,681 | -39,627 | 0.00% | 312,367 |
| 2022-09-23 | 2022-09-21 | 3.658 | 137,308 | +39,627 | 0.00% | 502,289 |
| 2022-09-20 | 2022-09-16 | 3.501 | 97,681 | -8,256 | 0.00% | 341,947 |
| 2022-09-05 | 2022-09-01 | 3.258 | 105,937 | -4,128 | 0.00% | 345,184 |
| 2022-08-12 | 2022-08-10 | 3.489 | 110,065 | -9,906 | 0.00% | 383,966 |
| 2022-08-11 | 2022-08-09 | 4.991 | 119,971 | -22,290 | 0.00% | 598,785 |
| 2022-08-10 | 2022-08-08 | 5.147 | 142,261 | +40,063 | 0.00% | 732,288 |
| 2022-08-09 | 2022-08-05 | 5.147 | 102,198 | +8,439 | 0.00% | 526,064 |
| 2022-08-04 | 2022-08-02 | 4.934 | 93,759 | +1,407 | 0.00% | 462,626 |
| 2022-08-02 | 2022-07-29 | 5.318 | 92,352 | +5,626 | 0.00% | 491,140 |
| 2022-07-19 | 2022-07-15 | 4.266 | 86,726 | -4,220 | 0.00% | 369,963 |
| 2022-06-30 | 2022-06-28 | 4.721 | 90,946 | -2,813 | 0.00% | 429,347 |
| 2022-06-28 | 2022-06-24 | 4.394 | 93,759 | +2,813 | 0.00% | 411,963 |
| 2022-06-10 | 2022-06-08 | 5.659 | 90,946 | -1,406 | 0.00% | 514,700 |
| 2022-05-30 | 2022-05-26 | 6.171 | 92,352 | -8,439 | 0.00% | 569,932 |
| 2022-05-25 | 2022-05-23 | 6.043 | 100,791 | +3,516 | 0.00% | 609,113 |
| 2022-05-20 | 2022-05-18 | 6.001 | 97,275 | -33,053 | 0.00% | 583,715 |
| 2022-05-11 | 2022-05-06 | 5.403 | 130,328 | -7,032 | 0.00% | 704,220 |
| 2022-05-03 | 2022-04-28 | 5.233 | 137,360 | -7,033 | 0.00% | 718,779 |
| 2022-04-28 | 2022-04-26 | 4.792 | 144,393 | +14,065 | 0.00% | 691,932 |
| 2022-04-27 | 2022-04-25 | 5.034 | 130,328 | +2,110 | 0.00% | 656,037 |
| 2022-04-25 | 2022-04-21 | 5.531 | 128,218 | +1,406 | 0.00% | 709,228 |
| 2022-04-21 | 2022-04-19 | 7.854 | 126,812 | +19,223 | 0.00% | 996,033 |
| 2022-04-20 | 2022-04-14 | 7.643 | 107,589 | -3,068 | 0.00% | 822,256 |
| 2022-04-19 | 2022-04-13 | 6.893 | 110,657 | -6,137 | 0.00% | 762,756 |
| 2022-04-13 | 2022-04-11 | 6.534 | 116,794 | +12,273 | 0.00% | 763,187 |
| 2022-04-11 | 2022-04-07 | 6.600 | 104,521 | +6,137 | 0.00% | 689,803 |
| 2022-04-04 | 2022-03-31 | 6.926 | 98,384 | -6,137 | 0.00% | 681,365 |
| 2022-04-01 | 2022-03-30 | 6.942 | 104,521 | -3,068 | 0.00% | 725,570 |
| 2022-03-31 | 2022-03-29 | 6.942 | 107,589 | -12,273 | 0.00% | 746,868 |
| 2022-03-29 | 2022-03-25 | 6.730 | 119,862 | +18,410 | 0.00% | 806,674 |
| 2022-03-25 | 2022-03-23 | 6.942 | 101,452 | -5,523 | 0.00% | 704,266 |
| 2022-03-21 | 2022-03-17 | 6.518 | 106,975 | +3,068 | 0.00% | 697,282 |
| 2022-03-18 | 2022-03-16 | 6.665 | 103,907 | -4,296 | 0.00% | 692,523 |
| 2022-03-17 | 2022-03-15 | 6.127 | 108,203 | +1,841 | 0.00% | 662,969 |
| 2022-03-16 | 2022-03-14 | 6.877 | 106,362 | +2,455 | 0.00% | 731,417 |
| 2022-03-15 | 2022-03-11 | 6.974 | 103,907 | -2,455 | 0.00% | 724,694 |
| 2022-03-14 | 2022-03-10 | 6.632 | 106,362 | +30,684 | 0.00% | 705,419 |
| 2022-03-10 | 2022-03-08 | 6.551 | 75,678 | +6,136 | 0.00% | 495,749 |
| 2022-03-07 | 2022-03-03 | 7.137 | 69,542 | +1,228 | 0.00% | 496,349 |
| 2022-03-03 | 2022-03-01 | 6.974 | 68,314 | -3,069 | 0.00% | 476,453 |
| 2022-03-02 | 2022-02-28 | 6.746 | 71,383 | -1,227 | 0.00% | 481,572 |
| 2022-03-01 | 2022-02-25 | 6.306 | 72,610 | +1,227 | 0.00% | 457,903 |
| 2022-02-23 | 2022-02-21 | 6.355 | 71,383 | -1,227 | 0.00% | 453,655 |
| 2022-02-11 | 2022-02-09 | 5.866 | 72,610 | +1,227 | 0.00% | 425,956 |
| 2022-02-10 | 2022-02-08 | 5.671 | 71,383 | -6,136 | 0.00% | 404,800 |
| 2022-02-08 | 2022-02-04 | 5.410 | 77,519 | +3,068 | 0.00% | 419,385 |
| 2022-02-07 | 2022-01-31 | 5.377 | 74,451 | -6,137 | 0.00% | 400,360 |
| 2022-02-04 | 2022-01-27 | 5.133 | 80,588 | -9,205 | 0.00% | 413,664 |
| 2022-01-28 | 2022-01-26 | 5.231 | 89,793 | +1,228 | 0.00% | 469,693 |
| 2022-01-27 | 2022-01-25 | 4.986 | 88,565 | -4,296 | 0.00% | 441,621 |
| 2022-01-24 | 2022-01-20 | 5.394 | 92,861 | +12,273 | 0.00% | 500,873 |
| 2022-01-17 | 2022-01-13 | 5.263 | 80,588 | +9,819 | 0.00% | 424,169 |
| 2022-01-05 | 2022-01-03 | 4.889 | 70,769 | +3,068 | 0.00% | 345,964 |
| 2021-12-22 | 2021-12-20 | 4.807 | 67,701 | +1,842 | 0.00% | 325,449 |
| 2021-12-10 | 2021-12-08 | 5.100 | 65,859 | -7,365 | 0.00% | 335,912 |
| 2021-12-07 | 2021-12-03 | 5.035 | 73,224 | -6,136 | 0.00% | 368,704 |
| 2021-12-02 | 2021-11-30 | 4.840 | 79,360 | +6,136 | 0.00% | 384,082 |
| 2021-12-01 | 2021-11-29 | 4.758 | 73,224 | +614 | 0.00% | 348,420 |
| 2021-11-29 | 2021-11-25 | 4.840 | 72,610 | +6,137 | 0.00% | 351,414 |
| 2021-11-15 | 2021-11-11 | 4.889 | 66,473 | +2,455 | 0.00% | 324,962 |
| 2021-11-09 | 2021-11-05 | 4.905 | 64,018 | -7,365 | 0.00% | 314,004 |
| 2021-11-05 | 2021-11-03 | 5.231 | 71,383 | -1,841 | 0.00% | 373,393 |
| 2021-10-25 | 2021-10-21 | 6.176 | 73,224 | +3,069 | 0.00% | 452,230 |
| 2021-10-11 | 2021-10-07 | 5.915 | 70,155 | -10,433 | 0.00% | 414,984 |
| 2021-10-08 | 2021-10-06 | 5.801 | 80,588 | -11,659 | 0.00% | 467,505 |
| 2021-10-07 | 2021-10-05 | 5.459 | 92,247 | +9,818 | 0.00% | 503,574 |
| 2021-10-06 | 2021-10-04 | 5.540 | 82,429 | +3,069 | 0.00% | 456,694 |
| 2021-10-05 | 2021-09-30 | 5.899 | 79,360 | -1,228 | 0.00% | 468,141 |
| 2021-10-04 | 2021-09-29 | 5.655 | 80,588 | -4,909 | 0.00% | 455,686 |
| 2021-09-30 | 2021-09-28 | 6.046 | 85,497 | +7,364 | 0.00% | 516,882 |
| 2021-09-27 | 2021-09-23 | 6.681 | 78,133 | -10,432 | 0.00% | 522,017 |
| 2021-09-24 | 2021-09-21 | 6.616 | 88,565 | +3,068 | 0.00% | 585,942 |
| 2021-09-21 | 2021-09-17 | 7.023 | 85,497 | +11,046 | 0.00% | 600,474 |
| 2021-09-17 | 2021-09-15 | 6.942 | 74,451 | +4,296 | 0.00% | 516,828 |
| 2021-09-06 | 2021-09-02 | 6.420 | 70,155 | -1,841 | 0.00% | 450,424 |
| 2021-09-02 | 2021-08-31 | 6.926 | 71,996 | -9,205 | 0.00% | 498,613 |
| 2021-08-27 | 2021-08-25 | 6.632 | 81,201 | +1,841 | 0.00% | 538,545 |
| 2021-08-24 | 2021-08-20 | 5.899 | 79,360 | +3,682 | 0.00% | 468,141 |
| 2021-08-23 | 2021-08-19 | 6.046 | 75,678 | +6,750 | 0.00% | 457,520 |
| 2021-08-16 | 2021-08-12 | 6.143 | 68,928 | -4,909 | 0.00% | 423,451 |
| 2021-08-11 | 2021-08-09 | 6.234 | 73,837 | -3,094 | 0.00% | 460,291 |
| 2021-08-05 | 2021-08-03 | 6.149 | 76,931 | -14,758 | 0.00% | 473,063 |
| 2021-08-04 | 2021-08-02 | 6.149 | 91,689 | -26,565 | 0.00% | 563,813 |
| 2021-08-03 | 2021-07-30 | 5.861 | 118,254 | +34,829 | 0.00% | 693,111 |
| 2021-07-30 | 2021-07-28 | 5.082 | 83,425 | -2,361 | 0.00% | 423,963 |
| 2021-07-29 | 2021-07-27 | 4.913 | 85,786 | -1,181 | 0.00% | 421,430 |
| 2021-07-28 | 2021-07-26 | 5.099 | 86,967 | +1,181 | 0.00% | 443,437 |
| 2021-07-20 | 2021-07-16 | 5.133 | 85,786 | -24,203 | 0.00% | 440,322 |
| 2021-07-19 | 2021-07-15 | 4.828 | 109,989 | -12,397 | 0.00% | 531,013 |
| 2021-07-16 | 2021-07-14 | 4.862 | 122,386 | -30,107 | 0.00% | 595,010 |
| 2021-07-13 | 2021-07-09 | 5.201 | 152,493 | +10,626 | 0.01% | 793,047 |
| 2021-07-09 | 2021-07-07 | 5.590 | 141,867 | +14,168 | 0.00% | 793,060 |
| 2021-07-08 | 2021-07-06 | 5.336 | 127,699 | -5,903 | 0.00% | 681,411 |
| 2021-06-25 | 2021-06-23 | 5.285 | 133,602 | -2,952 | 0.00% | 706,120 |
| 2021-06-24 | 2021-06-22 | 5.421 | 136,554 | -4,723 | 0.00% | 740,228 |
| 2021-06-23 | 2021-06-21 | 5.539 | 141,277 | +1,181 | 0.00% | 782,582 |
| 2021-06-22 | 2021-06-18 | 5.692 | 140,096 | +12,987 | 0.00% | 797,399 |
| 2021-06-21 | 2021-06-17 | 5.607 | 127,109 | -4,722 | 0.00% | 712,714 |
| 2021-06-18 | 2021-06-16 | 5.268 | 131,831 | -4,723 | 0.00% | 694,526 |
| 2021-06-17 | 2021-06-15 | 5.421 | 136,554 | -590 | 0.00% | 740,228 |
| 2021-06-16 | 2021-06-11 | 5.251 | 137,144 | -7,084 | 0.00% | 720,194 |
| 2021-06-15 | 2021-06-10 | 5.201 | 144,228 | -55,490 | 0.01% | 750,065 |
| 2021-06-08 | 2021-06-04 | 4.811 | 199,718 | +2,951 | 0.01% | 960,830 |
| 2021-06-07 | 2021-06-03 | 4.794 | 196,767 | -15,348 | 0.01% | 943,299 |
| 2021-06-04 | 2021-06-02 | 4.896 | 212,115 | -13,578 | 0.01% | 1,038,437 |
| 2021-06-03 | 2021-06-01 | 4.913 | 225,693 | +591 | 0.01% | 1,108,733 |
| 2021-06-01 | 2021-05-28 | 4.963 | 225,102 | -4,133 | 0.01% | 1,117,269 |
| 2021-05-31 | 2021-05-27 | 4.760 | 229,235 | -11,806 | 0.01% | 1,091,184 |
| 2021-05-26 | 2021-05-24 | 4.692 | 241,041 | -17,119 | 0.01% | 1,131,049 |
| 2021-05-25 | 2021-05-21 | 4.777 | 258,160 | +11,216 | 0.01% | 1,233,244 |
| 2021-05-17 | 2021-05-13 | 4.608 | 246,944 | -26,565 | 0.01% | 1,137,832 |
| 2021-05-14 | 2021-05-12 | 4.726 | 273,509 | +23,613 | 0.01% | 1,292,667 |
| 2021-05-13 | 2021-05-11 | 4.946 | 249,896 | -20,071 | 0.01% | 1,236,098 |
| 2021-05-12 | 2021-05-10 | 5.099 | 269,967 | +63,165 | 0.01% | 1,376,537 |
| 2021-05-11 | 2021-05-07 | 4.930 | 206,802 | -20,662 | 0.01% | 1,019,433 |
| 2021-05-10 | 2021-05-06 | 4.963 | 227,464 | +37,781 | 0.01% | 1,128,993 |
| 2021-05-07 | 2021-05-05 | 4.963 | 189,683 | -14,168 | 0.01% | 941,471 |
| 2021-05-06 | 2021-05-04 | 5.065 | 203,851 | -12,396 | 0.01% | 1,032,511 |
| 2021-05-05 | 2021-05-03 | 4.997 | 216,247 | -21,252 | 0.01% | 1,080,645 |
| 2021-05-04 | 2021-04-30 | 4.625 | 237,499 | +6,494 | 0.01% | 1,098,336 |
| 2021-05-03 | 2021-04-29 | 4.540 | 231,005 | +39,551 | 0.01% | 1,048,738 |
| 2021-04-26 | 2021-04-22 | 4.370 | 191,454 | -10,626 | 0.01% | 836,749 |
| 2021-04-21 | 2021-04-19 | 4.167 | 202,080 | +5,904 | 0.01% | 842,111 |
| 2021-04-20 | 2021-04-16 | 4.099 | 196,176 | +19,480 | 0.01% | 804,215 |
| 2021-04-16 | 2021-04-14 | 3.710 | 176,696 | +10,036 | 0.01% | 655,514 |
| 2021-04-15 | 2021-04-13 | 3.659 | 166,660 | +11,806 | 0.01% | 609,812 |
| 2021-04-09 | 2021-04-07 | 3.693 | 154,854 | -5,903 | 0.01% | 571,860 |
| 2021-03-16 | 2021-03-12 | 3.727 | 160,757 | -7,084 | 0.01% | 599,106 |
| 2021-03-09 | 2021-03-05 | 3.507 | 167,841 | +1,181 | 0.01% | 588,544 |
| 2021-03-05 | 2021-03-03 | 3.693 | 166,660 | -2,362 | 0.01% | 615,458 |
| 2021-03-03 | 2021-03-01 | 3.523 | 169,022 | -5,903 | 0.01% | 595,549 |
| 2021-03-02 | 2021-02-26 | 3.269 | 174,925 | -88,548 | 0.01% | 571,900 |
| 2021-03-01 | 2021-02-25 | 3.202 | 263,473 | +39,551 | 0.01% | 843,546 |
| 2021-02-26 | 2021-02-24 | 3.015 | 223,922 | -10,625 | 0.01% | 675,193 |
| 2021-02-17 | 2021-02-11 | 2.541 | 234,547 | -5,904 | 0.01% | 595,980 |
| 2021-02-16 | 2021-02-09 | 2.524 | 240,451 | +11,807 | 0.01% | 606,909 |
| 2021-02-03 | 2021-02-01 | 2.355 | 228,644 | -7,084 | 0.01% | 538,376 |
| 2021-01-19 | 2021-01-15 | 2.558 | 235,728 | +20,661 | 0.01% | 602,975 |
| 2021-01-18 | 2021-01-14 | 2.693 | 215,067 | +36,600 | 0.01% | 579,271 |
| 2021-01-07 | 2021-01-05 | 2.778 | 178,467 | -1,180 | 0.01% | 495,807 |
| 2021-01-06 | 2021-01-04 | 2.609 | 179,647 | +4,132 | 0.01% | 468,653 |
| 2021-01-05 | 2020-12-31 | 2.473 | 175,515 | +14,758 | 0.01% | 434,088 |
| 2020-12-23 | 2020-12-21 | 2.524 | 160,757 | -1,181 | 0.01% | 405,758 |
| 2020-12-11 | 2020-12-09 | 2.270 | 161,938 | -25,384 | 0.01% | 367,591 |
| 2020-12-09 | 2020-12-07 | 2.321 | 187,322 | -7,084 | 0.01% | 434,731 |
| 2020-12-04 | 2020-12-02 | 2.321 | 194,406 | +16,530 | 0.01% | 451,171 |
| 2020-12-02 | 2020-11-30 | 2.151 | 177,876 | +6,493 | 0.01% | 382,677 |
| 2020-12-01 | 2020-11-27 | 2.134 | 171,383 | +17,710 | 0.01% | 365,805 |
| 2020-11-30 | 2020-11-26 | 2.185 | 153,673 | +2,951 | 0.01% | 335,813 |
| 2020-11-26 | 2020-11-24 | 2.219 | 150,722 | -12,987 | 0.01% | 334,471 |
| 2020-11-24 | 2020-11-20 | 2.253 | 163,709 | -41,322 | 0.01% | 368,837 |
| 2020-11-13 | 2020-11-11 | 1.965 | 205,031 | +5,903 | 0.01% | 402,892 |
| 2020-11-12 | 2020-11-10 | 2.202 | 199,128 | +12,397 | 0.01% | 438,517 |
| 2020-11-11 | 2020-11-09 | 2.270 | 186,731 | +19,480 | 0.01% | 423,869 |
| 2020-11-10 | 2020-11-06 | 2.067 | 167,251 | +11,807 | 0.01% | 345,652 |
| 2020-11-05 | 2020-11-03 | 1.948 | 155,444 | -11,807 | 0.01% | 302,819 |
| 2020-11-03 | 2020-10-30 | 1.914 | 167,251 | -12,396 | 0.01% | 320,153 |
| 2020-10-28 | 2020-10-23 | 2.168 | 179,647 | +5,903 | 0.01% | 389,530 |
| 2020-10-08 | 2020-10-06 | 2.134 | 173,744 | -5,903 | 0.01% | 370,844 |
| 2020-09-28 | 2020-09-24 | 1.948 | 179,647 | -11,807 | 0.01% | 349,968 |
| 2020-08-25 | 2020-08-21 | 1.999 | 191,454 | +12,397 | 0.01% | 382,699 |
| 2020-08-19 | 2020-08-17 | 2.084 | 179,057 | +2,951 | 0.01% | 373,085 |
| 2020-08-07 | 2020-08-05 | 1.728 | 176,106 | +24,794 | 0.01% | 304,288 |
| 2020-08-06 | 2020-08-04 | 1.626 | 151,312 | -5,903 | 0.01% | 246,068 |
| 2020-07-22 | 2020-07-20 | 1.609 | 157,215 | +5,903 | 0.01% | 253,005 |
| 2020-06-22 | 2020-06-18 | 1.965 | 151,312 | +12,987 | 0.01% | 297,332 |
| 2020-06-15 | 2020-06-11 | 1.880 | 138,325 | -17,710 | 0.00% | 260,096 |
| 2020-06-09 | 2020-06-05 | 1.931 | 156,035 | -17,709 | 0.01% | 301,327 |
| 2020-05-27 | 2020-05-25 | 1.508 | 173,744 | -12,987 | 0.01% | 261,945 |
| 2020-05-26 | 2020-05-22 | 1.508 | 186,731 | +11,216 | 0.01% | 281,525 |
| 2020-05-25 | 2020-05-21 | 1.558 | 175,515 | -27,745 | 0.01% | 273,535 |
| 2020-05-22 | 2020-05-20 | 1.542 | 203,260 | +29,516 | 0.01% | 313,332 |
| 2020-05-08 | 2020-05-06 | 1.643 | 173,744 | +11,806 | 0.01% | 285,491 |
| 2020-04-17 | 2020-04-15 | 1.798 | 161,938 | +3,270 | 0.01% | 291,174 |
| 2020-04-16 | 2020-04-14 | 1.798 | 158,668 | +21,979 | 0.01% | 285,294 |
| 2020-03-10 | 2020-03-06 | 2.109 | 136,689 | +2,892 | 0.00% | 288,312 |
| 2020-03-09 | 2020-03-05 | 2.178 | 133,797 | -11,568 | 0.00% | 291,465 |
| 2020-03-02 | 2020-02-27 | 2.178 | 145,365 | -11,568 | 0.01% | 316,665 |
| 2020-02-28 | 2020-02-26 | 2.161 | 156,933 | +11,568 | 0.01% | 339,152 |
| 2020-02-27 | 2020-02-25 | 2.196 | 145,365 | +11,568 | 0.01% | 319,178 |
| 2020-02-19 | 2020-02-17 | 2.420 | 133,797 | -26,606 | 0.00% | 323,850 |
| 2020-02-07 | 2020-02-05 | 2.420 | 160,403 | +26,606 | 0.01% | 388,249 |
| 2020-01-16 | 2020-01-14 | 2.593 | 133,797 | +1,736 | 0.00% | 346,983 |
| 2020-01-15 | 2020-01-13 | 2.611 | 132,061 | +1,156 | 0.00% | 344,764 |
| 2020-01-14 | 2020-01-10 | 2.714 | 130,905 | +2,314 | 0.00% | 355,325 |
| 2019-11-08 | 2019-11-06 | 2.939 | 128,591 | -31,234 | 0.00% | 377,946 |
| 2019-11-06 | 2019-11-04 | 2.991 | 159,825 | -34,125 | 0.01% | 478,036 |
| 2019-11-05 | 2019-11-01 | 2.991 | 193,950 | +34,125 | 0.01% | 580,104 |
| 2019-11-01 | 2019-10-30 | 3.129 | 159,825 | -11,568 | 0.01% | 500,142 |
| 2019-10-31 | 2019-10-29 | 3.181 | 171,393 | -2,313 | 0.01% | 545,231 |
| 2019-10-28 | 2019-10-24 | 2.887 | 173,706 | +12,146 | 0.01% | 501,535 |
| 2019-09-18 | 2019-09-16 | 3.043 | 161,560 | -46,272 | 0.01% | 491,605 |
| 2019-08-12 | 2019-08-08 | 2.680 | 207,832 | +4,627 | 0.01% | 556,947 |
| 2019-08-09 | 2019-08-07 | 2.645 | 203,205 | +11,568 | 0.01% | 537,521 |
| 2019-07-25 | 2019-07-23 | 3.060 | 191,637 | +579 | 0.01% | 586,439 |
| 2019-07-18 | 2019-07-16 | 2.991 | 191,058 | -104,113 | 0.01% | 571,454 |
| 2019-07-11 | 2019-07-09 | 2.455 | 295,171 | +1,157 | 0.01% | 724,656 |
| 2019-07-09 | 2019-07-05 | 2.559 | 294,014 | +1,157 | 0.01% | 752,315 |
| 2019-07-08 | 2019-07-04 | 2.645 | 292,857 | +19,087 | 0.01% | 774,671 |
| 2019-07-02 | 2019-06-27 | 2.524 | 273,770 | -1,735 | 0.01% | 691,049 |
| 2019-06-20 | 2019-06-18 | 2.351 | 275,505 | +1,735 | 0.01% | 647,796 |
| 2019-05-28 | 2019-05-24 | 2.420 | 273,770 | +17,931 | 0.01% | 662,650 |
| 2019-05-08 | 2019-05-06 | 2.732 | 255,839 | +2,313 | 0.01% | 698,866 |
| 2019-04-23 | 2019-04-17 | 2.935 | 253,526 | +5,651 | 0.01% | 744,201 |
| 2019-04-16 | 2019-04-12 | 2.971 | 247,875 | +71,254 | 0.01% | 736,379 |
| 2019-04-08 | 2019-04-03 | 3.095 | 176,621 | +45,241 | 0.01% | 546,563 |
| 2019-03-29 | 2019-03-27 | 3.006 | 131,380 | -565 | 0.00% | 394,946 |
| 2019-03-27 | 2019-03-25 | 2.882 | 131,945 | -28,276 | 0.01% | 380,312 |
| 2019-03-15 | 2019-03-13 | 3.042 | 160,221 | -2,827 | 0.01% | 487,312 |
| 2019-03-12 | 2019-03-08 | 2.882 | 163,048 | +2,827 | 0.01% | 469,962 |
| 2019-03-06 | 2019-03-04 | 2.971 | 160,221 | +5,655 | 0.01% | 475,980 |
| 2019-02-26 | 2019-02-22 | 3.112 | 154,566 | +5,655 | 0.01% | 481,046 |
| 2019-02-21 | 2019-02-19 | 3.042 | 148,911 | -1,131 | 0.01% | 452,913 |
| 2019-02-15 | 2019-02-13 | 2.935 | 150,042 | -565 | 0.01% | 440,434 |
| 2019-02-08 | 2019-01-31 | 2.741 | 150,607 | -11,876 | 0.01% | 412,797 |
| 2019-02-01 | 2019-01-30 | 2.617 | 162,483 | +11,310 | 0.01% | 425,235 |
| 2019-01-14 | 2019-01-10 | 2.723 | 151,173 | -1,131 | 0.01% | 411,675 |
| 2019-01-07 | 2019-01-03 | 2.529 | 152,304 | +1,131 | 0.01% | 385,130 |
| 2019-01-02 | 2018-12-27 | 2.599 | 151,173 | +28,276 | 0.01% | 392,963 |
| 2018-12-27 | 2018-12-20 | 2.812 | 122,897 | +1,696 | 0.00% | 345,540 |
| 2018-12-05 | 2018-12-03 | 3.324 | 121,201 | -15,834 | 0.00% | 402,924 |
| 2018-11-26 | 2018-11-22 | 2.971 | 137,035 | +2,262 | 0.01% | 407,099 |
| 2018-11-15 | 2018-11-13 | 3.236 | 134,773 | -10,179 | 0.01% | 436,128 |
| 2018-11-12 | 2018-11-08 | 3.254 | 144,952 | -5,655 | 0.01% | 471,630 |
| 2018-11-07 | 2018-11-05 | 3.254 | 150,607 | -11,310 | 0.01% | 490,030 |
| 2018-11-06 | 2018-11-02 | 3.307 | 161,917 | -6,787 | 0.01% | 535,419 |
| 2018-10-29 | 2018-10-25 | 3.059 | 168,704 | -5,655 | 0.01% | 516,097 |
| 2018-10-24 | 2018-10-22 | 3.183 | 174,359 | -13,572 | 0.01% | 554,979 |
| 2018-10-23 | 2018-10-19 | 2.988 | 187,931 | +10,179 | 0.01% | 561,623 |
| 2018-10-18 | 2018-10-15 | 3.148 | 177,752 | +41,283 | 0.01% | 559,492 |
| 2018-10-12 | 2018-10-10 | 3.254 | 136,469 | +11,310 | 0.01% | 444,029 |
| 2018-10-05 | 2018-10-03 | 3.431 | 125,159 | -2,828 | 0.00% | 429,362 |
| 2018-10-02 | 2018-09-27 | 3.236 | 127,987 | +2,828 | 0.01% | 414,168 |
| 2018-09-26 | 2018-09-21 | 3.501 | 125,159 | -2,828 | 0.00% | 438,215 |
| 2018-09-21 | 2018-09-19 | 3.254 | 127,987 | +2,262 | 0.01% | 416,431 |
| 2018-09-17 | 2018-09-13 | 3.130 | 125,725 | -11,310 | 0.00% | 393,509 |
| 2018-09-07 | 2018-09-05 | 3.006 | 137,035 | -11,310 | 0.01% | 411,946 |
| 2018-09-05 | 2018-09-03 | 3.201 | 148,345 | +11,310 | 0.01% | 474,800 |
| 2018-08-24 | 2018-08-22 | 3.448 | 137,035 | -11,310 | 0.01% | 472,526 |
| 2018-08-20 | 2018-08-16 | 3.254 | 148,345 | +12,441 | 0.01% | 482,670 |
| 2018-08-17 | 2018-08-15 | 3.395 | 135,904 | +2,828 | 0.01% | 461,416 |
| 2018-08-15 | 2018-08-13 | 3.537 | 133,076 | +1,131 | 0.01% | 470,641 |
| 2018-08-14 | 2018-08-10 | 3.660 | 131,945 | +6,786 | 0.01% | 482,973 |
| 2018-08-13 | 2018-08-09 | 3.731 | 125,159 | +3,958 | 0.00% | 466,986 |
| 2018-08-10 | 2018-08-08 | 3.687 | 121,201 | -11,310 | 0.00% | 446,926 |
| 2018-08-09 | 2018-08-07 | 3.634 | 132,511 | +491 | 0.01% | 481,516 |
| 2018-08-07 | 2018-08-03 | 3.508 | 132,020 | +13,407 | 0.01% | 463,189 |
| 2018-08-06 | 2018-08-02 | 3.670 | 118,613 | +2,235 | 0.00% | 435,260 |
| 2018-07-31 | 2018-07-27 | 3.938 | 116,378 | -11,173 | 0.00% | 458,306 |
| 2018-07-30 | 2018-07-26 | 4.045 | 127,551 | -2,793 | 0.01% | 516,006 |
| 2018-07-27 | 2018-07-25 | 4.045 | 130,344 | -6,145 | 0.01% | 527,305 |
| 2018-07-26 | 2018-07-24 | 3.884 | 136,489 | -5,587 | 0.01% | 530,176 |
| 2018-07-20 | 2018-07-18 | 3.902 | 142,076 | -1,117 | 0.01% | 554,421 |
| 2018-07-13 | 2018-07-11 | 3.598 | 143,193 | +1,117 | 0.01% | 515,205 |
| 2018-06-26 | 2018-06-22 | 3.884 | 142,076 | +27,933 | 0.01% | 551,878 |
| 2018-06-25 | 2018-06-21 | 3.938 | 114,143 | -2,794 | 0.00% | 449,505 |
| 2018-06-22 | 2018-06-20 | 3.956 | 116,937 | -6,703 | 0.00% | 462,601 |
| 2018-06-20 | 2018-06-15 | 4.099 | 123,640 | +27,932 | 0.00% | 506,824 |
| 2018-06-08 | 2018-06-06 | 3.920 | 95,708 | -3,352 | 0.00% | 375,193 |
| 2018-06-04 | 2018-05-31 | 3.741 | 99,060 | -44,692 | 0.00% | 370,601 |
| 2018-06-01 | 2018-05-30 | 3.473 | 143,752 | +11,173 | 0.01% | 499,204 |
| 2018-05-25 | 2018-05-23 | 3.777 | 132,579 | +1,118 | 0.01% | 500,748 |
| 2018-05-24 | 2018-05-21 | 3.616 | 131,461 | +13,407 | 0.01% | 475,347 |
| 2018-05-23 | 2018-05-18 | 3.544 | 118,054 | +28,491 | 0.00% | 418,416 |
| 2018-05-16 | 2018-05-14 | 3.759 | 89,563 | -11,173 | 0.00% | 336,675 |
| 2018-05-14 | 2018-05-10 | 3.723 | 100,736 | -558 | 0.00% | 375,068 |
| 2018-05-09 | 2018-05-07 | 3.616 | 101,294 | +11,172 | 0.00% | 366,267 |
| 2018-05-07 | 2018-05-03 | 3.723 | 90,122 | -6,703 | 0.00% | 335,549 |
| 2018-04-27 | 2018-04-25 | 3.831 | 96,825 | +29,049 | 0.00% | 370,906 |
| 2018-04-26 | 2018-04-24 | 3.705 | 67,776 | -11,173 | 0.00% | 251,136 |
| 2018-04-19 | 2018-04-17 | 3.634 | 78,949 | +12,849 | 0.00% | 286,883 |
| 2018-04-17 | 2018-04-13 | 3.884 | 66,100 | -558 | 0.00% | 256,758 |
| 2018-04-06 | 2018-04-03 | 3.813 | 66,658 | -11,173 | 0.00% | 254,152 |
| 2018-04-03 | 2018-03-28 | 3.723 | 77,831 | +12,290 | 0.00% | 289,787 |
| 2018-03-27 | 2018-03-23 | 3.723 | 65,541 | +1,117 | 0.00% | 244,028 |
| 2018-03-14 | 2018-03-12 | 3.920 | 64,424 | -13,966 | 0.00% | 252,554 |
| 2018-03-12 | 2018-03-08 | 3.849 | 78,390 | +11,732 | 0.00% | 301,690 |
| 2018-03-07 | 2018-03-05 | 3.920 | 66,658 | -11,173 | 0.00% | 261,312 |
| 2018-03-06 | 2018-03-02 | 4.063 | 77,831 | -13,966 | 0.00% | 316,258 |
| 2018-03-05 | 2018-03-01 | 4.028 | 91,797 | -87,708 | 0.00% | 369,720 |
| 2018-03-02 | 2018-02-28 | 3.902 | 179,505 | -111,730 | 0.01% | 700,479 |
| 2018-03-01 | 2018-02-27 | 3.920 | 291,235 | -16,200 | 0.01% | 1,141,695 |
| 2018-02-23 | 2018-02-21 | 3.795 | 307,435 | -10,615 | 0.01% | 1,166,679 |
| 2018-02-22 | 2018-02-20 | 3.705 | 318,050 | +15,643 | 0.01% | 1,178,496 |
| 2018-02-21 | 2018-02-15 | 3.455 | 302,407 | -84,356 | 0.01% | 1,044,748 |
| 2018-02-20 | 2018-02-13 | 3.347 | 386,763 | +36,312 | 0.02% | 1,294,640 |
| 2018-02-08 | 2018-02-06 | 3.043 | 350,451 | +3,352 | 0.01% | 1,066,445 |
| 2018-01-30 | 2018-01-26 | 3.347 | 347,099 | -11,173 | 0.01% | 1,161,869 |
| 2018-01-29 | 2018-01-25 | 3.222 | 358,272 | -8,939 | 0.01% | 1,154,377 |
| 2018-01-26 | 2018-01-24 | 3.186 | 367,211 | -55,306 | 0.01% | 1,170,033 |
| 2018-01-25 | 2018-01-23 | 3.079 | 422,517 | -67,037 | 0.02% | 1,300,873 |
| 2018-01-23 | 2018-01-19 | 3.115 | 489,554 | +145,248 | 0.02% | 1,524,798 |
| 2018-01-11 | 2018-01-09 | 3.365 | 344,306 | -1,117 | 0.01% | 1,158,683 |
| 2018-01-08 | 2018-01-04 | 3.222 | 345,423 | -47,485 | 0.01% | 1,112,977 |
| 2018-01-05 | 2018-01-03 | 3.168 | 392,908 | +27,932 | 0.02% | 1,244,877 |
| 2018-01-04 | 2018-01-02 | 3.115 | 364,976 | -5,586 | 0.01% | 1,136,779 |
| 2018-01-03 | 2017-12-29 | 3.025 | 370,562 | -11,173 | 0.01% | 1,121,011 |
| 2017-12-21 | 2017-12-19 | 2.918 | 381,735 | +11,173 | 0.02% | 1,113,812 |
| 2017-12-19 | 2017-12-15 | 2.989 | 370,562 | -11,173 | 0.01% | 1,107,745 |
| 2017-12-15 | 2017-12-13 | 3.079 | 381,735 | +11,173 | 0.02% | 1,175,311 |
| 2017-12-08 | 2017-12-06 | 3.043 | 370,562 | -39,106 | 0.01% | 1,127,644 |
| 2017-12-06 | 2017-12-04 | 3.186 | 409,668 | -16,759 | 0.02% | 1,305,312 |
| 2017-12-05 | 2017-12-01 | 3.115 | 426,427 | -12,849 | 0.02% | 1,328,178 |
| 2017-12-01 | 2017-11-29 | 3.025 | 439,276 | +44,692 | 0.02% | 1,328,882 |
| 2017-11-29 | 2017-11-27 | 2.918 | 394,584 | -20,112 | 0.02% | 1,151,303 |
| 2017-11-28 | 2017-11-24 | 2.971 | 414,696 | +20,112 | 0.02% | 1,232,254 |
| 2017-11-27 | 2017-11-23 | 2.954 | 394,584 | -16,201 | 0.02% | 1,165,429 |
| 2017-11-24 | 2017-11-22 | 2.900 | 410,785 | -4,469 | 0.02% | 1,191,220 |
| 2017-11-23 | 2017-11-21 | 2.828 | 415,254 | +16,759 | 0.02% | 1,174,447 |
| 2017-11-22 | 2017-11-20 | 2.828 | 398,495 | +16,760 | 0.02% | 1,127,048 |
| 2017-11-21 | 2017-11-17 | 2.900 | 381,735 | +1,676 | 0.02% | 1,106,979 |
| 2017-11-13 | 2017-11-09 | 3.150 | 380,059 | -2,794 | 0.02% | 1,197,364 |
| 2017-11-08 | 2017-11-06 | 3.025 | 382,853 | +2,235 | 0.02% | 1,158,194 |
| 2017-11-07 | 2017-11-03 | 3.079 | 380,618 | +17,318 | 0.02% | 1,171,872 |
| 2017-11-06 | 2017-11-02 | 3.115 | 363,300 | +8,380 | 0.01% | 1,131,559 |
| 2017-11-02 | 2017-10-31 | 3.186 | 354,920 | -34,636 | 0.01% | 1,130,870 |
| 2017-11-01 | 2017-10-30 | 3.150 | 389,556 | +16,759 | 0.02% | 1,227,284 |
| 2017-10-25 | 2017-10-23 | 3.294 | 372,797 | -5,586 | 0.02% | 1,227,871 |
| 2017-10-24 | 2017-10-20 | 3.347 | 378,383 | +87,148 | 0.02% | 1,266,589 |
| 2017-10-23 | 2017-10-19 | 3.312 | 291,235 | -177,649 | 0.01% | 964,445 |
| 2017-10-19 | 2017-10-17 | 3.437 | 468,884 | +10,055 | 0.02% | 1,611,495 |
| 2017-10-18 | 2017-10-16 | 3.365 | 458,829 | +28,491 | 0.02% | 1,544,085 |
| 2017-10-17 | 2017-10-13 | 3.312 | 430,338 | -11,173 | 0.02% | 1,425,095 |
| 2017-10-16 | 2017-10-12 | 3.329 | 441,511 | -11,173 | 0.02% | 1,469,998 |
| 2017-10-13 | 2017-10-11 | 3.276 | 452,684 | -558 | 0.02% | 1,482,889 |
| 2017-10-12 | 2017-10-10 | 3.347 | 453,242 | +5,586 | 0.02% | 1,517,170 |
| 2017-10-10 | 2017-10-06 | 3.329 | 447,656 | -153,069 | 0.02% | 1,490,458 |
| 2017-10-09 | 2017-10-04 | 3.186 | 600,725 | +150,835 | 0.02% | 1,914,071 |
| 2017-10-04 | 2017-09-29 | 3.150 | 449,890 | +139,661 | 0.02% | 1,417,364 |
| 2017-09-29 | 2017-09-27 | 3.294 | 310,229 | +5,587 | 0.01% | 1,021,792 |
| 2017-09-28 | 2017-09-26 | 3.204 | 304,642 | +133,517 | 0.01% | 976,124 |
| 2017-09-27 | 2017-09-25 | 3.473 | 171,125 | -1,118 | 0.01% | 594,261 |
| 2017-09-26 | 2017-09-22 | 3.580 | 172,243 | +55,865 | 0.01% | 616,643 |
| 2017-09-25 | 2017-09-21 | 3.562 | 116,378 | +22,905 | 0.00% | 414,559 |
| 2017-09-21 | 2017-09-19 | 3.365 | 93,473 | -12,849 | 0.00% | 314,562 |
| 2017-09-15 | 2017-09-13 | 3.222 | 106,322 | -11,173 | 0.00% | 342,577 |
| 2017-09-14 | 2017-09-12 | 3.258 | 117,495 | +11,173 | 0.00% | 382,783 |
| 2017-09-11 | 2017-09-07 | 3.097 | 106,322 | -11,173 | 0.00% | 329,254 |
| 2017-09-04 | 2017-08-31 | 3.186 | 117,495 | +11,173 | 0.00% | 374,371 |
| 2017-08-29 | 2017-08-25 | 3.168 | 106,322 | +12,290 | 0.00% | 336,867 |
| 2017-08-24 | 2017-08-21 | 3.329 | 94,032 | -5,028 | 0.00% | 313,077 |
| 2017-08-22 | 2017-08-18 | 3.312 | 99,060 | -13,966 | 0.00% | 328,044 |
| 2017-08-21 | 2017-08-17 | 3.347 | 113,026 | -6,145 | 0.00% | 378,340 |
| 2017-08-15 | 2017-08-11 | 2.918 | 119,171 | +5,586 | 0.01% | 347,713 |
| 2017-08-14 | 2017-08-10 | 2.954 | 113,585 | +2,794 | 0.00% | 335,481 |
| 2017-08-04 | 2017-08-02 | 3.079 | 110,791 | -5,587 | 0.00% | 341,111 |
| 2017-08-02 | 2017-07-31 | 3.061 | 116,378 | -4,469 | 0.01% | 356,229 |
| 2017-07-27 | 2017-07-25 | 2.936 | 120,847 | +2,793 | 0.01% | 354,766 |
| 2017-07-25 | 2017-07-21 | 3.007 | 118,054 | -22,346 | 0.01% | 355,020 |
| 2017-07-24 | 2017-07-20 | 2.989 | 140,400 | +16,760 | 0.01% | 419,707 |
| 2017-07-21 | 2017-07-19 | 3.097 | 123,640 | -5,587 | 0.01% | 382,884 |
| 2017-07-17 | 2017-07-13 | 3.025 | 129,227 | +11,732 | 0.01% | 390,933 |
| 2017-07-13 | 2017-07-11 | 3.115 | 117,495 | +5,586 | 0.01% | 365,958 |
| 2017-07-06 | 2017-07-04 | 3.007 | 111,909 | -13,407 | 0.00% | 336,540 |
| 2017-07-05 | 2017-07-03 | 3.133 | 125,316 | +13,407 | 0.01% | 392,561 |
| 2017-07-04 | 2017-06-30 | 3.079 | 111,909 | -1,676 | 0.00% | 344,553 |
| 2017-06-27 | 2017-06-23 | 2.900 | 113,585 | +1,118 | 0.01% | 329,381 |
| 2017-06-26 | 2017-06-22 | 2.971 | 112,467 | +5,586 | 0.00% | 334,192 |
| 2017-06-23 | 2017-06-21 | 2.989 | 106,881 | -39,105 | 0.00% | 319,506 |
| 2017-06-22 | 2017-06-20 | 3.025 | 145,986 | +37,429 | 0.01% | 441,632 |
| 2017-06-21 | 2017-06-19 | 2.936 | 108,557 | -5,586 | 0.00% | 318,687 |
| 2017-06-20 | 2017-06-16 | 2.900 | 114,143 | -41,899 | 0.01% | 330,999 |
| 2017-06-19 | 2017-06-15 | 2.918 | 156,042 | -27,932 | 0.01% | 455,294 |
| 2017-06-16 | 2017-06-14 | 2.971 | 183,974 | +19,552 | 0.01% | 546,672 |
| 2017-06-15 | 2017-06-13 | 2.882 | 164,422 | +16,760 | 0.01% | 473,858 |
| 2017-06-05 | 2017-06-01 | 2.757 | 147,662 | -105,585 | 0.01% | 407,054 |
| 2017-05-31 | 2017-05-26 | 2.936 | 253,247 | +94,412 | 0.01% | 743,448 |
| 2017-05-29 | 2017-05-25 | 2.792 | 158,835 | +10,056 | 0.01% | 443,540 |
| 2017-05-24 | 2017-05-22 | 2.703 | 148,779 | -24,581 | 0.01% | 402,143 |
| 2017-05-23 | 2017-05-19 | 2.649 | 173,360 | +16,759 | 0.01% | 459,275 |
| 2017-05-19 | 2017-05-17 | 2.542 | 156,601 | +5,587 | 0.01% | 398,057 |
| 2017-05-16 | 2017-05-12 | 2.488 | 151,014 | +2,793 | 0.01% | 375,746 |
| 2017-05-12 | 2017-05-10 | 2.578 | 148,221 | -16,759 | 0.01% | 382,063 |
| 2017-05-11 | 2017-05-09 | 2.542 | 164,980 | +16,759 | 0.01% | 419,355 |
| 2017-05-08 | 2017-05-04 | 2.703 | 148,221 | +7,821 | 0.01% | 400,635 |
| 2017-05-04 | 2017-04-28 | 2.775 | 140,400 | -14,525 | 0.01% | 389,548 |
| 2017-04-28 | 2017-04-26 | 2.703 | 154,925 | +14,525 | 0.01% | 418,756 |
| 2017-04-26 | 2017-04-24 | 2.667 | 140,400 | +5,587 | 0.01% | 374,469 |
| 2017-04-21 | 2017-04-19 | 2.757 | 134,813 | +1,676 | 0.01% | 371,634 |
| 2017-04-20 | 2017-04-18 | 2.882 | 133,137 | +2,234 | 0.01% | 383,696 |
| 2017-04-11 | 2017-04-07 | 3.150 | 130,903 | -10,055 | 0.01% | 412,406 |
| 2017-04-05 | 2017-03-31 | 2.954 | 140,958 | -22,346 | 0.01% | 416,328 |
| 2017-03-31 | 2017-03-29 | 2.989 | 163,304 | +22,346 | 0.01% | 488,175 |
| 2017-03-27 | 2017-03-23 | 2.900 | 140,958 | +13,966 | 0.01% | 408,759 |
| 2017-03-24 | 2017-03-22 | 3.079 | 126,992 | +1,117 | 0.01% | 390,991 |
| 2017-03-22 | 2017-03-20 | 3.347 | 125,875 | -1,117 | 0.01% | 421,350 |
| 2017-03-21 | 2017-03-17 | 3.204 | 126,992 | +11,173 | 0.01% | 406,904 |
| 2017-03-16 | 2017-03-14 | 3.312 | 115,819 | +5,586 | 0.01% | 383,543 |
| 2017-03-15 | 2017-03-13 | 3.347 | 110,233 | -22,346 | 0.00% | 368,991 |
| 2017-03-14 | 2017-03-10 | 3.168 | 132,579 | +5,587 | 0.01% | 420,059 |
| 2017-03-13 | 2017-03-09 | 3.222 | 126,992 | +5,586 | 0.01% | 409,177 |
| 2017-03-10 | 2017-03-08 | 3.419 | 121,406 | -16,759 | 0.01% | 415,084 |
| 2017-03-09 | 2017-03-07 | 3.312 | 138,165 | -11,173 | 0.01% | 457,543 |
| 2017-03-07 | 2017-03-03 | 3.294 | 149,338 | -53,072 | 0.01% | 491,870 |
| 2017-03-03 | 2017-03-01 | 3.276 | 202,410 | -10,055 | 0.01% | 663,049 |
| 2017-03-02 | 2017-02-28 | 3.043 | 212,465 | +70,948 | 0.01% | 646,545 |
| 2017-03-01 | 2017-02-27 | 3.043 | 141,517 | +5,586 | 0.01% | 430,646 |
| 2017-02-24 | 2017-02-22 | 3.150 | 135,931 | -32,401 | 0.01% | 428,246 |
| 2017-02-23 | 2017-02-21 | 2.846 | 168,332 | -12,290 | 0.01% | 479,100 |
| 2017-02-22 | 2017-02-20 | 2.864 | 180,622 | +21,228 | 0.01% | 517,313 |
| 2017-02-20 | 2017-02-16 | 2.667 | 159,394 | -7,262 | 0.01% | 425,129 |
| 2017-02-07 | 2017-02-03 | 2.506 | 166,656 | +5,586 | 0.01% | 417,649 |
| 2017-02-02 | 2017-01-27 | 2.596 | 161,070 | +5,587 | 0.01% | 418,066 |
| 2017-02-01 | 2017-01-25 | 2.631 | 155,483 | +558 | 0.01% | 409,131 |
| 2017-01-26 | 2017-01-24 | 2.524 | 154,925 | -27,932 | 0.01% | 391,024 |
| 2017-01-20 | 2017-01-18 | 2.417 | 182,857 | -22,346 | 0.01% | 441,883 |
| 2017-01-06 | 2017-01-04 | 2.255 | 205,203 | -11,173 | 0.01% | 462,825 |
| 2016-12-21 | 2016-12-19 | 2.184 | 216,376 | +11,173 | 0.01% | 472,532 |
| 2016-12-19 | 2016-12-15 | 2.202 | 205,203 | +16,760 | 0.01% | 451,805 |
| 2016-12-14 | 2016-12-12 | 2.238 | 188,443 | +2,793 | 0.01% | 421,650 |
| 2016-12-09 | 2016-12-07 | 2.399 | 185,650 | +22,346 | 0.01% | 445,310 |
| 2016-12-08 | 2016-12-06 | 2.470 | 163,304 | -5,587 | 0.01% | 403,402 |
| 2016-12-06 | 2016-12-02 | 2.202 | 168,891 | +5,587 | 0.01% | 371,855 |
| 2016-12-05 | 2016-12-01 | 2.255 | 163,304 | +11,173 | 0.01% | 368,324 |
| 2016-11-25 | 2016-11-23 | 2.542 | 152,131 | -15,642 | 0.01% | 386,695 |
| 2016-11-18 | 2016-11-16 | 2.327 | 167,773 | -11,173 | 0.01% | 390,416 |
| 2016-11-15 | 2016-11-11 | 2.291 | 178,946 | -55,865 | 0.01% | 410,010 |
| 2016-11-09 | 2016-11-07 | 2.076 | 234,811 | -14,525 | 0.01% | 487,572 |
| 2016-11-01 | 2016-10-28 | 2.076 | 249,336 | +16,759 | 0.01% | 517,732 |
| 2016-10-26 | 2016-10-24 | 2.255 | 232,577 | -16,759 | 0.01% | 524,565 |
| 2016-10-13 | 2016-10-11 | 2.148 | 249,336 | -16,759 | 0.01% | 535,585 |
| 2016-10-12 | 2016-10-07 | 2.130 | 266,095 | +16,759 | 0.01% | 566,821 |
| 2016-09-21 | 2016-09-19 | 1.915 | 249,336 | -111,729 | 0.01% | 477,564 |
| 2016-09-14 | 2016-09-12 | 1.897 | 361,065 | +111,729 | 0.02% | 685,099 |
| 2016-09-12 | 2016-09-08 | 1.933 | 249,336 | +13,408 | 0.01% | 482,027 |
| 2016-09-08 | 2016-09-06 | 1.683 | 235,928 | -11,173 | 0.01% | 396,981 |
| 2016-09-06 | 2016-09-02 | 1.593 | 247,101 | -5,587 | 0.01% | 393,665 |
| 2016-09-02 | 2016-08-31 | 1.522 | 252,688 | +55,865 | 0.01% | 384,473 |
| 2016-08-26 | 2016-08-24 | 1.557 | 196,823 | +22,346 | 0.01% | 306,519 |
| 2016-08-04 | 2016-08-01 | 1.575 | 174,477 | -502,783 | 0.01% | 274,842 |
| 2016-08-03 | 2016-07-29 | 1.557 | 677,260 | -223,459 | 0.03% | 1,054,720 |
| 2016-07-28 | 2016-07-26 | 1.647 | 900,719 | -55,864 | 0.04% | 1,483,336 |
| 2016-07-26 | 2016-07-22 | 1.665 | 956,583 | -55,865 | 0.04% | 1,592,458 |
| 2016-07-25 | 2016-07-21 | 1.611 | 1,012,448 | -22,346 | 0.05% | 1,631,089 |
| 2016-07-21 | 2016-07-19 | 1.701 | 1,034,794 | -1,117 | 0.05% | 1,759,705 |
| 2016-07-13 | 2016-07-11 | 1.486 | 1,035,911 | +11,173 | 0.05% | 1,539,086 |
| 2016-07-11 | 2016-07-07 | 1.486 | 1,024,738 | +11,173 | 0.05% | 1,522,486 |
| 2016-07-07 | 2016-07-05 | 1.486 | 1,013,565 | -22,346 | 0.05% | 1,505,886 |
| 2016-07-05 | 2016-06-30 | 1.307 | 1,035,911 | +11,173 | 0.05% | 1,353,654 |
| 2016-06-30 | 2016-06-28 | 1.307 | 1,024,738 | +11,173 | 0.05% | 1,339,054 |
| 2016-06-24 | 2016-06-22 | 1.396 | 1,013,565 | +744,297 | 0.05% | 1,415,170 |
| 2016-06-20 | 2016-06-16 | 1.378 | 269,268 | -16,759 | 0.02% | 371,140 |
| 2016-06-17 | 2016-06-15 | 1.432 | 286,027 | -16,760 | 0.03% | 409,599 |
| 2016-06-16 | 2016-06-14 | 1.396 | 302,787 | +19,553 | 0.03% | 422,760 |
| 2016-06-15 | 2016-06-13 | 1.307 | 283,234 | -127,372 | 0.03% | 370,110 |
| 2016-06-14 | 2016-06-10 | 1.360 | 410,606 | +11,173 | 0.04% | 558,600 |
| 2016-06-08 | 2016-06-06 | 1.593 | 399,433 | +223,459 | 0.04% | 636,350 |
| 2016-06-01 | 2016-05-30 | 1.647 | 175,974 | -83,797 | 0.02% | 289,800 |
| 2016-05-31 | 2016-05-27 | 3.249 | 259,771 | -54,747 | 0.02% | 843,975 |
| 2016-05-30 | 2016-05-26 | 3.298 | 314,518 | +85,777 | 0.03% | 1,037,326 |
| 2016-05-26 | 2016-05-24 | 3.175 | 228,741 | -24,377 | 0.03% | 726,271 |
| 2016-05-18 | 2016-05-16 | 3.126 | 253,118 | +5,282 | 0.03% | 791,210 |
| 2016-05-17 | 2016-05-13 | 3.101 | 247,836 | +24,377 | 0.03% | 768,599 |
| 2016-05-13 | 2016-05-11 | 3.200 | 223,459 | -12,189 | 0.03% | 715,000 |
| 2016-05-10 | 2016-05-06 | 3.077 | 235,648 | +16,252 | 0.03% | 725,001 |
| 2016-04-27 | 2016-04-25 | 3.298 | 219,396 | -12,189 | 0.03% | 723,600 |
| 2016-04-25 | 2016-04-21 | 3.323 | 231,585 | -6,907 | 0.03% | 769,501 |
| 2016-04-22 | 2016-04-20 | 2.954 | 238,492 | -48,754 | 0.03% | 704,401 |
| 2016-04-21 | 2016-04-19 | 2.806 | 287,246 | +8,126 | 0.04% | 805,979 |
| 2016-04-20 | 2016-04-18 | 2.855 | 279,120 | +90,602 | 0.04% | 796,919 |
| 2016-04-19 | 2016-04-15 | 3.544 | 188,518 | +12,189 | 0.02% | 668,160 |
| 2016-04-15 | 2016-04-13 | 3.766 | 176,329 | -13,408 | 0.02% | 664,019 |
| 2016-04-14 | 2016-04-12 | 3.003 | 189,737 | -40,629 | 0.02% | 569,740 |
| 2016-04-05 | 2016-03-31 | 2.806 | 230,366 | -12,188 | 0.03% | 646,381 |
| 2016-03-30 | 2016-03-24 | 2.584 | 242,554 | +40,628 | 0.03% | 626,849 |
| 2016-03-29 | 2016-03-23 | 2.707 | 201,926 | +48,755 | 0.03% | 546,701 |
| 2016-03-24 | 2016-03-22 | 2.806 | 153,171 | +12,189 | 0.02% | 429,780 |
| 2016-03-18 | 2016-03-16 | 2.781 | 140,982 | +6,094 | 0.02% | 392,109 |
| 2016-03-14 | 2016-03-10 | 2.855 | 134,888 | +20,315 | 0.02% | 385,120 |
| 2016-03-10 | 2016-03-08 | 3.101 | 114,573 | -2,844 | 0.01% | 355,319 |
| 2016-03-09 | 2016-03-07 | 2.954 | 117,417 | -12,189 | 0.01% | 346,799 |
| 2016-03-07 | 2016-03-03 | 2.830 | 129,606 | +40,629 | 0.02% | 366,850 |
| 2016-03-04 | 2016-03-02 | 2.954 | 88,977 | +28,440 | 0.01% | 262,799 |
| 2016-03-03 | 2016-03-01 | 2.978 | 60,537 | -32,503 | 0.01% | 180,290 |
| 2016-02-29 | 2016-02-25 | 2.609 | 93,040 | +20,314 | 0.01% | 242,740 |
| 2016-02-18 | 2016-02-16 | 3.077 | 72,726 | -2,031 | 0.01% | 223,751 |
| 2016-02-03 | 2016-02-01 | 3.470 | 74,757 | -20,315 | 0.01% | 259,439 |
| 2016-02-02 | 2016-01-29 | 3.470 | 95,072 | +20,315 | 0.01% | 329,941 |
| 2016-01-25 | 2016-01-21 | 3.372 | 74,757 | -2,844 | 0.01% | 252,079 |
| 2016-01-14 | 2016-01-12 | 3.421 | 77,601 | -4,063 | 0.01% | 265,489 |
| 2016-01-13 | 2016-01-11 | 3.347 | 81,664 | -6,094 | 0.01% | 273,360 |
| 2016-01-12 | 2016-01-08 | 3.544 | 87,758 | +11,782 | 0.01% | 311,039 |
| 2016-01-11 | 2016-01-07 | 3.840 | 75,976 | +4,875 | 0.01% | 291,720 |
| 2015-12-30 | 2015-12-28 | 4.258 | 71,101 | -6,094 | 0.01% | 302,752 |
| 2015-12-29 | 2015-12-24 | 4.258 | 77,195 | +6,094 | 0.01% | 328,700 |
| 2015-12-22 | 2015-12-18 | 4.184 | 71,101 | -4,875 | 0.01% | 297,502 |
| 2015-12-21 | 2015-12-17 | 4.110 | 75,976 | +4,875 | 0.01% | 312,290 |
| 2015-12-07 | 2015-12-03 | 4.603 | 71,101 | -8,938 | 0.01% | 327,252 |
| 2015-12-04 | 2015-12-02 | 4.726 | 80,039 | -8,126 | 0.01% | 378,240 |
| 2015-12-03 | 2015-12-01 | 4.676 | 88,165 | +17,064 | 0.01% | 412,301 |
| 2015-08-11 | 2015-08-07 | 6.695 | 71,101 | -4,062 | 0.01% | 476,003 |
| 2015-07-31 | 2015-07-29 | 6.252 | 75,163 | -5,282 | 0.01% | 469,897 |
| 2015-07-30 | 2015-07-28 | 6.055 | 80,445 | +2,031 | 0.01% | 487,079 |
| 2015-07-29 | 2015-07-27 | 6.301 | 78,414 | -6,907 | 0.01% | 494,082 |
| 2015-07-24 | 2015-07-22 | 6.990 | 85,321 | +2,438 | 0.01% | 596,402 |
| 2015-07-21 | 2015-07-17 | 6.793 | 82,883 | +5,282 | 0.01% | 563,040 |
| 2015-07-17 | 2015-07-15 | 6.522 | 77,601 | -2,032 | 0.01% | 506,149 |
| 2015-07-16 | 2015-07-14 | 6.227 | 79,633 | -6,094 | 0.01% | 495,882 |
| 2015-06-30 | 2015-06-26 | 6.646 | 85,727 | -4,063 | 0.01% | 569,700 |
| 2015-06-25 | 2015-06-23 | 6.744 | 89,790 | -812 | 0.01% | 605,541 |
| 2015-06-24 | 2015-06-22 | 6.769 | 90,602 | +4,062 | 0.01% | 613,247 |
| 2015-06-19 | 2015-06-17 | 6.769 | 86,540 | +3,251 | 0.01% | 585,753 |
| 2015-06-16 | 2015-06-12 | 6.744 | 83,289 | +2,031 | 0.01% | 561,699 |
| 2015-05-29 | 2015-05-27 | 7.384 | 81,258 | -4,063 | 0.01% | 600,002 |
| 2015-05-28 | 2015-05-26 | 7.556 | 85,321 | -8,938 | 0.01% | 644,703 |
| 2015-05-26 | 2015-05-21 | 7.409 | 94,259 | -8,126 | 0.01% | 698,320 |
| 2015-05-22 | 2015-05-20 | 7.236 | 102,385 | -4,063 | 0.01% | 740,881 |
| 2015-05-21 | 2015-05-19 | 7.138 | 106,448 | +12,189 | 0.01% | 759,802 |
| 2015-05-20 | 2015-05-18 | 7.015 | 94,259 | -8,126 | 0.01% | 661,200 |
| 2015-05-18 | 2015-05-14 | 6.965 | 102,385 | +8,126 | 0.01% | 713,161 |
| 2015-05-14 | 2015-05-12 | 6.892 | 94,259 | -8,126 | 0.01% | 649,600 |
| 2015-05-13 | 2015-05-11 | 6.842 | 102,385 | -812 | 0.01% | 700,561 |
| 2015-05-06 | 2015-05-04 | 7.162 | 103,197 | +8,125 | 0.01% | 739,137 |
| 2015-04-28 | 2015-04-24 | 7.435 | 95,072 | -4,062 | 0.01% | 706,883 |
| 2015-04-27 | 2015-04-23 | 7.435 | 99,134 | -12,712 | 0.01% | 737,085 |
| 2015-04-24 | 2015-04-22 | 7.360 | 111,846 | -35,551 | 0.01% | 823,202 |
| 2015-04-23 | 2015-04-21 | 7.435 | 147,397 | +22,769 | 0.02% | 1,095,932 |
| 2015-04-22 | 2015-04-20 | 7.460 | 124,628 | -6,391 | 0.02% | 929,759 |
| 2015-04-21 | 2015-04-17 | 7.836 | 131,019 | -1,998 | 0.02% | 1,026,638 |
| 2015-04-20 | 2015-04-16 | 7.711 | 133,017 | +1,998 | 0.02% | 1,025,644 |
| 2015-04-16 | 2015-04-14 | 7.861 | 131,019 | -5,992 | 0.02% | 1,029,918 |
| 2015-04-15 | 2015-04-13 | 7.986 | 137,011 | +21,970 | 0.02% | 1,094,170 |
| 2015-04-14 | 2015-04-10 | 7.761 | 115,041 | -11,185 | 0.01% | 892,798 |
| 2015-04-13 | 2015-04-09 | 7.285 | 126,226 | -29,559 | 0.02% | 919,561 |
| 2015-04-10 | 2015-04-08 | 7.435 | 155,785 | +8,788 | 0.02% | 1,158,299 |
| 2015-04-09 | 2015-04-02 | 7.135 | 146,997 | +26,363 | 0.02% | 1,048,798 |
| 2015-04-08 | 2015-04-01 | 6.809 | 120,634 | +1,199 | 0.02% | 821,443 |
| 2015-04-01 | 2015-03-30 | 6.609 | 119,435 | -17,975 | 0.02% | 789,358 |
| 2015-03-31 | 2015-03-27 | 6.284 | 137,410 | +11,983 | 0.02% | 863,437 |
| 2015-03-27 | 2015-03-25 | 6.158 | 125,427 | +3,196 | 0.02% | 772,440 |
| 2015-03-24 | 2015-03-20 | 6.334 | 122,231 | +5,991 | 0.02% | 774,178 |
| 2015-03-20 | 2015-03-18 | 6.459 | 116,240 | +3,595 | 0.02% | 750,782 |
| 2015-03-13 | 2015-03-11 | 6.759 | 112,645 | +3,995 | 0.01% | 761,403 |
| 2015-02-26 | 2015-02-24 | 7.185 | 108,650 | -4,794 | 0.01% | 780,639 |
| 2015-02-25 | 2015-02-23 | 7.035 | 113,444 | -399 | 0.01% | 798,043 |
| 2015-02-24 | 2015-02-18 | 6.834 | 113,843 | +5,193 | 0.01% | 778,050 |
| 2015-02-02 | 2015-01-29 | 7.035 | 108,650 | +3,595 | 0.01% | 764,319 |
| 2015-01-27 | 2015-01-23 | 6.960 | 105,055 | +4,793 | 0.01% | 731,139 |
| 2015-01-26 | 2015-01-22 | 7.160 | 100,262 | -1,997 | 0.01% | 717,862 |
| 2015-01-23 | 2015-01-21 | 7.110 | 102,259 | +9,187 | 0.01% | 727,040 |
| 2015-01-20 | 2015-01-16 | 7.285 | 93,072 | +3,995 | 0.01% | 678,033 |
| 2015-01-19 | 2015-01-15 | 7.786 | 89,077 | -16,378 | 0.01% | 693,529 |
| 2015-01-16 | 2015-01-14 | 8.086 | 105,455 | +3,995 | 0.01% | 852,724 |
| 2015-01-14 | 2015-01-12 | 7.911 | 101,460 | -72,300 | 0.01% | 802,640 |
| 2015-01-13 | 2015-01-09 | 8.186 | 173,760 | +82,286 | 0.02% | 1,422,447 |
| 2015-01-12 | 2015-01-08 | 8.036 | 91,474 | -9,587 | 0.01% | 735,091 |
| 2015-01-08 | 2015-01-06 | 8.186 | 101,061 | -7,989 | 0.01% | 827,313 |
| 2015-01-07 | 2015-01-05 | 8.211 | 109,050 | -399 | 0.01% | 895,444 |
| 2015-01-06 | 2015-01-02 | 8.136 | 109,449 | +7,989 | 0.01% | 890,500 |
| 2015-01-05 | 2014-12-31 | 7.836 | 101,460 | +2,397 | 0.01% | 795,020 |
| 2014-12-29 | 2014-12-22 | 7.711 | 99,063 | +2,396 | 0.01% | 763,837 |
| 2014-12-22 | 2014-12-18 | 7.861 | 96,667 | +5,992 | 0.01% | 759,883 |
| 2014-12-17 | 2014-12-15 | 7.811 | 90,675 | +3,595 | 0.01% | 708,241 |
| 2014-12-16 | 2014-12-12 | 8.061 | 87,080 | -1,997 | 0.01% | 701,961 |
| 2014-12-15 | 2014-12-11 | 7.585 | 89,077 | +1,997 | 0.01% | 675,689 |
| 2014-12-12 | 2014-12-10 | 7.711 | 87,080 | -13,182 | 0.01% | 671,441 |
| 2014-12-11 | 2014-12-09 | 8.061 | 100,262 | +10,386 | 0.01% | 808,222 |
| 2014-12-10 | 2014-12-08 | 8.336 | 89,876 | +1,598 | 0.01% | 749,250 |
| 2014-12-05 | 2014-12-03 | 8.612 | 88,278 | +7,989 | 0.01% | 760,238 |
| 2014-12-04 | 2014-12-02 | 8.612 | 80,289 | +3,994 | 0.01% | 691,438 |
| 2014-12-03 | 2014-12-01 | 8.762 | 76,295 | +1,997 | 0.01% | 668,502 |
| 2014-12-02 | 2014-11-28 | 9.113 | 74,298 | -4,393 | 0.01% | 677,044 |
| 2014-11-27 | 2014-11-25 | 8.687 | 78,691 | -4,794 | 0.01% | 683,586 |
| 2014-11-25 | 2014-11-21 | 8.512 | 83,485 | +5,193 | 0.01% | 710,601 |
| 2014-11-17 | 2014-11-13 | 8.862 | 78,292 | -9,986 | 0.01% | 693,840 |
| 2014-11-12 | 2014-11-10 | 9.213 | 88,278 | +9,587 | 0.01% | 813,278 |
| 2014-11-07 | 2014-11-05 | 9.088 | 78,691 | +3,994 | 0.01% | 715,106 |
| 2014-11-06 | 2014-11-04 | 9.113 | 74,697 | +6,391 | 0.01% | 680,680 |
| 2014-10-24 | 2014-10-22 | 9.864 | 68,306 | -3,595 | 0.01% | 673,742 |
| 2014-10-23 | 2014-10-21 | 8.837 | 71,901 | -399 | 0.01% | 635,402 |
| 2014-10-22 | 2014-10-20 | 8.762 | 72,300 | -2,397 | 0.01% | 633,498 |
| 2014-10-17 | 2014-10-15 | 8.512 | 74,697 | +6,391 | 0.01% | 635,800 |
| 2014-10-14 | 2014-10-10 | 9.638 | 68,306 | +5,992 | 0.01% | 658,352 |
| 2014-10-13 | 2014-10-09 | 9.788 | 62,314 | +1,997 | 0.01% | 609,960 |
| 2014-10-09 | 2014-10-07 | 9.964 | 60,317 | -3,994 | 0.01% | 600,982 |
| 2014-10-07 | 2014-10-03 | 9.964 | 64,311 | +3,994 | 0.01% | 640,777 |
| 2014-09-26 | 2014-09-24 | 10.990 | 60,317 | -2,796 | 0.01% | 662,892 |
| 2014-09-17 | 2014-09-15 | 11.541 | 63,113 | -799 | 0.01% | 728,381 |
| 2014-09-16 | 2014-09-12 | 11.291 | 63,912 | +799 | 0.01% | 721,602 |
| 2014-09-15 | 2014-09-11 | 11.691 | 63,113 | +799 | 0.01% | 737,861 |
| 2014-09-10 | 2014-09-05 | 12.042 | 62,314 | -3,995 | 0.01% | 750,359 |
| 2014-09-05 | 2014-09-03 | 11.891 | 66,309 | +3,995 | 0.01% | 788,506 |
| 2014-09-02 | 2014-08-29 | 11.916 | 62,314 | -3,595 | 0.01% | 742,560 |
| 2014-08-28 | 2014-08-26 | 12.142 | 65,909 | +3,994 | 0.01% | 800,249 |
| 2014-08-26 | 2014-08-22 | 12.042 | 61,915 | -3,994 | 0.01% | 745,555 |
| 2014-08-19 | 2014-08-15 | 11.916 | 65,909 | -5,992 | 0.01% | 785,399 |
| 2014-08-14 | 2014-08-12 | 11.741 | 71,901 | -9,986 | 0.01% | 844,202 |
| 2014-08-07 | 2014-08-05 | 11.015 | 81,887 | +3,994 | 0.01% | 902,000 |
| 2014-08-05 | 2014-08-01 | 11.541 | 77,893 | +1,998 | 0.01% | 898,955 |
| 2014-08-04 | 2014-07-31 | 11.791 | 75,895 | -1,998 | 0.01% | 894,896 |
| 2014-07-23 | 2014-07-21 | 11.491 | 77,893 | -3,994 | 0.01% | 895,055 |
| 2014-07-16 | 2014-07-14 | 11.015 | 81,887 | +1,997 | 0.01% | 902,000 |
| 2014-07-15 | 2014-07-11 | 11.466 | 79,890 | +11,984 | 0.01% | 916,002 |
| 2014-07-14 | 2014-07-10 | 11.841 | 67,906 | +3,994 | 0.01% | 804,096 |
| 2014-07-11 | 2014-07-09 | 11.941 | 63,912 | -1,997 | 0.01% | 763,202 |
| 2014-07-07 | 2014-07-03 | 12.017 | 65,909 | -3,995 | 0.01% | 791,999 |
| 2014-07-04 | 2014-07-02 | 11.966 | 69,904 | +1,998 | 0.01% | 836,505 |
| 2014-07-03 | 2014-06-30 | 12.067 | 67,906 | -1,998 | 0.01% | 819,396 |
| 2014-07-02 | 2014-06-27 | 11.866 | 69,904 | -9,187 | 0.01% | 829,505 |
| 2014-06-30 | 2014-06-26 | 11.666 | 79,091 | +5,193 | 0.01% | 922,681 |
| 2014-06-25 | 2014-06-23 | 11.741 | 73,898 | -17,975 | 0.01% | 867,649 |
| 2014-06-24 | 2014-06-20 | 11.516 | 91,873 | +29,958 | 0.01% | 1,057,997 |
| 2014-06-23 | 2014-06-19 | 11.966 | 61,915 | +3,995 | 0.01% | 740,905 |
| 2014-06-18 | 2014-06-16 | 12.267 | 57,920 | -3,995 | 0.01% | 710,499 |
| 2014-06-17 | 2014-06-13 | 12.142 | 61,915 | +3,995 | 0.01% | 751,755 |
| 2014-05-22 | 2014-05-20 | 12.392 | 57,920 | -4,793 | 0.01% | 717,749 |
| 2014-05-13 | 2014-05-09 | 11.215 | 62,713 | -3,596 | 0.01% | 703,354 |
| 2014-04-30 | 2014-04-28 | 11.391 | 66,309 | -2,796 | 0.01% | 755,305 |
| 2014-04-25 | 2014-04-23 | 11.691 | 69,105 | -5,991 | 0.01% | 807,914 |
| 2014-04-23 | 2014-04-17 | 11.718 | 75,096 | -7,878 | 0.01% | 879,980 |
| 2014-04-22 | 2014-04-16 | 11.642 | 82,974 | -791 | 0.01% | 965,994 |
| 2014-04-17 | 2014-04-15 | 11.313 | 83,765 | +4,742 | 0.01% | 947,643 |
| 2014-04-16 | 2014-04-14 | 11.870 | 79,023 | +3,951 | 0.01% | 937,996 |
| 2014-04-15 | 2014-04-11 | 12.148 | 75,072 | -11,854 | 0.01% | 911,998 |
| 2014-04-11 | 2014-04-09 | 12.072 | 86,926 | -3,951 | 0.01% | 1,049,404 |
| 2014-04-10 | 2014-04-08 | 11.642 | 90,877 | +5,137 | 0.01% | 1,058,002 |
| 2014-04-09 | 2014-04-07 | 12.022 | 85,740 | +4,346 | 0.01% | 1,030,746 |
| 2014-04-08 | 2014-04-04 | 12.325 | 81,394 | +7,902 | 0.01% | 1,003,220 |
| 2014-03-31 | 2014-03-27 | 12.629 | 73,492 | -790 | 0.01% | 928,144 |
| 2014-03-27 | 2014-03-25 | 12.250 | 74,282 | +790 | 0.01% | 909,921 |
| 2014-03-24 | 2014-03-20 | 12.452 | 73,492 | +3,951 | 0.01% | 915,124 |
| 2014-03-21 | 2014-03-19 | 12.629 | 69,541 | -4,741 | 0.01% | 878,246 |
| 2014-03-12 | 2014-03-10 | 12.401 | 74,282 | +4,741 | 0.01% | 921,201 |
| 2014-03-06 | 2014-03-04 | 13.059 | 69,541 | -6,716 | 0.01% | 908,166 |
| 2014-03-05 | 2014-03-03 | 12.629 | 76,257 | -1,976 | 0.01% | 963,064 |
| 2014-03-04 | 2014-02-28 | 12.275 | 78,233 | +8,297 | 0.01% | 960,299 |
| 2014-02-12 | 2014-02-10 | 12.857 | 69,936 | -3,951 | 0.01% | 899,165 |
| 2014-02-11 | 2014-02-07 | 13.186 | 73,887 | -395 | 0.01% | 974,273 |
| 2014-01-29 | 2014-01-27 | 12.148 | 74,282 | +395 | 0.01% | 902,401 |
| 2014-01-24 | 2014-01-22 | 13.616 | 73,887 | -3,951 | 0.01% | 1,006,063 |
| 2014-01-17 | 2014-01-15 | 12.730 | 77,838 | +5,927 | 0.01% | 990,910 |
| 2014-01-14 | 2014-01-10 | 13.211 | 71,911 | +3,951 | 0.01% | 950,037 |
| 2014-01-13 | 2014-01-09 | 13.388 | 67,960 | +395 | 0.01% | 909,879 |
| 2014-01-08 | 2014-01-06 | 13.996 | 67,565 | +395 | 0.01% | 945,631 |
| 2014-01-03 | 2013-12-31 | 14.046 | 67,170 | -7,507 | 0.01% | 943,503 |
| 2013-12-30 | 2013-12-24 | 13.717 | 74,677 | -3,161 | 0.01% | 1,024,380 |
| 2013-12-23 | 2013-12-19 | 13.363 | 77,838 | +13,829 | 0.01% | 1,040,160 |
| 2013-12-12 | 2013-12-10 | 13.945 | 64,009 | -790 | 0.01% | 892,622 |
| 2013-12-05 | 2013-12-03 | 13.793 | 64,799 | +790 | 0.01% | 893,798 |
| 2013-12-03 | 2013-11-29 | 14.072 | 64,009 | -3,951 | 0.01% | 900,722 |
| 2013-12-02 | 2013-11-28 | 13.591 | 67,960 | -1,185 | 0.01% | 923,639 |
| 2013-11-19 | 2013-11-15 | 13.388 | 69,145 | -3,952 | 0.01% | 925,745 |
| 2013-11-15 | 2013-11-13 | 13.211 | 73,097 | +3,952 | 0.01% | 965,706 |
| 2013-11-12 | 2013-11-08 | 13.439 | 69,145 | +3,951 | 0.01% | 929,245 |
| 2013-11-11 | 2013-11-07 | 13.869 | 65,194 | -7,903 | 0.01% | 904,197 |
| 2013-11-06 | 2013-11-04 | 14.097 | 73,097 | -3,951 | 0.01% | 1,030,456 |
| 2013-11-01 | 2013-10-30 | 14.148 | 77,048 | -3,951 | 0.01% | 1,090,054 |
| 2013-10-31 | 2013-10-29 | 13.717 | 80,999 | -3,951 | 0.01% | 1,111,101 |
| 2013-10-28 | 2013-10-24 | 13.313 | 84,950 | +3,951 | 0.01% | 1,130,899 |
| 2013-10-25 | 2013-10-23 | 13.515 | 80,999 | +3,951 | 0.01% | 1,094,701 |
| 2013-10-16 | 2013-10-11 | 13.211 | 77,048 | +7,903 | 0.01% | 1,017,904 |
| 2013-10-15 | 2013-10-10 | 13.211 | 69,145 | +7,902 | 0.01% | 913,495 |
| 2013-10-08 | 2013-10-04 | 13.237 | 61,243 | -1,185 | 0.01% | 810,649 |
| 2013-10-04 | 2013-10-02 | 13.262 | 62,428 | -1,186 | 0.01% | 827,914 |
| 2013-09-13 | 2013-09-11 | 13.616 | 63,614 | -4,741 | 0.01% | 866,183 |
| 2013-09-11 | 2013-09-09 | 12.908 | 68,355 | -790 | 0.01% | 882,298 |
| 2013-09-10 | 2013-09-06 | 12.908 | 69,145 | +4,741 | 0.01% | 892,495 |
| 2013-09-09 | 2013-09-05 | 13.085 | 64,404 | -7,112 | 0.01% | 842,710 |
| 2013-09-06 | 2013-09-04 | 11.946 | 71,516 | +3,951 | 0.01% | 854,319 |
| 2013-07-10 | 2013-07-08 | 10.807 | 67,565 | -790 | 0.01% | 730,171 |
| 2013-07-08 | 2013-07-04 | 10.351 | 68,355 | +790 | 0.01% | 707,568 |
| 2013-07-02 | 2013-06-27 | 11.187 | 67,565 | -790 | 0.01% | 755,821 |
| 2013-06-28 | 2013-06-26 | 10.782 | 68,355 | +790 | 0.01% | 736,978 |
| 2013-04-24 | 2013-04-22 | 11.493 | 67,565 | +758 | 0.01% | 776,496 |
| 2013-04-16 | 2013-04-12 | 11.825 | 66,807 | -782 | 0.01% | 790,014 |
| 2013-04-02 | 2013-03-27 | 11.672 | 67,589 | -7,032 | 0.01% | 788,882 |
| 2013-03-26 | 2013-03-22 | 12.260 | 74,621 | -3,907 | 0.01% | 914,887 |
| 2013-03-05 | 2013-03-01 | 12.209 | 78,528 | +7,032 | 0.01% | 958,769 |
| 2013-02-27 | 2013-02-25 | 11.749 | 71,496 | -6,251 | 0.01% | 839,973 |
| 2013-02-26 | 2013-02-22 | 11.313 | 77,747 | -781 | 0.01% | 879,583 |
| 2013-02-18 | 2013-02-14 | 10.955 | 78,528 | +3,516 | 0.01% | 860,279 |
| 2013-02-05 | 2013-02-01 | 11.467 | 75,012 | +3,516 | 0.01% | 860,161 |
| 2013-01-15 | 2013-01-11 | 12.004 | 71,496 | -39,068 | 0.01% | 858,273 |
| 2013-01-14 | 2013-01-10 | 12.184 | 110,564 | +39,068 | 0.01% | 1,347,075 |
| 2012-10-24 | 2012-10-19 | 10.546 | 71,496 | -4,688 | 0.01% | 753,963 |
| 2012-09-25 | 2012-09-21 | 9.419 | 76,184 | +4,688 | 0.01% | 717,600 |
| 2012-07-31 | 2012-07-27 | 8.754 | 71,496 | -1,953 | 0.01% | 625,862 |
| 2012-07-03 | 2012-06-28 | 8.140 | 73,449 | -782 | 0.01% | 597,839 |
| 2012-06-29 | 2012-06-27 | 7.832 | 74,231 | +782 | 0.01% | 581,404 |
| 2012-06-25 | 2012-06-21 | 8.191 | 73,449 | -3,907 | 0.01% | 601,599 |
| 2012-06-21 | 2012-06-19 | 8.319 | 77,356 | +1,953 | 0.01% | 643,500 |
| 2012-05-22 | 2012-05-18 | 9.138 | 75,403 | -3,906 | 0.01% | 689,014 |
| 2012-04-24 | 2012-04-20 | 10.959 | 79,309 | +955 | 0.01% | 869,157 |
| 2012-04-17 | 2012-04-13 | 10.855 | 78,354 | +772 | 0.01% | 850,571 |
| 2012-04-11 | 2012-04-05 | 11.115 | 77,582 | -46,318 | 0.01% | 862,290 |
| 2012-04-10 | 2012-04-03 | 11.374 | 123,900 | +46,318 | 0.02% | 1,409,195 |
| 2012-02-10 | 2012-02-08 | 10.415 | 77,582 | -19,299 | 0.01% | 808,020 |
| 2012-02-08 | 2012-02-06 | 9.767 | 96,881 | -3,860 | 0.01% | 946,270 |
| 2012-02-07 | 2012-02-03 | 9.845 | 100,741 | +3,860 | 0.01% | 991,802 |
| 2012-02-06 | 2012-02-02 | 9.845 | 96,881 | +3,860 | 0.01% | 953,800 |
| 2012-02-03 | 2012-02-01 | 9.819 | 93,021 | -12,352 | 0.01% | 913,388 |
| 2012-02-02 | 2012-01-31 | 9.560 | 105,373 | +8,492 | 0.01% | 1,007,375 |
| 2012-01-31 | 2012-01-27 | 9.327 | 96,881 | +15,439 | 0.01% | 903,600 |
| 2012-01-27 | 2012-01-20 | 9.456 | 81,442 | -772 | 0.01% | 770,152 |
| 2011-12-12 | 2011-12-08 | 8.835 | 82,214 | -7,719 | 0.01% | 726,332 |
| 2011-12-09 | 2011-12-07 | 8.964 | 89,933 | +7,719 | 0.01% | 806,177 |
| 2011-12-06 | 2011-12-02 | 9.016 | 82,214 | +772 | 0.01% | 741,242 |
| 2011-12-01 | 2011-11-29 | 8.705 | 81,442 | -7,719 | 0.01% | 708,962 |
| 2011-11-28 | 2011-11-24 | 8.576 | 89,161 | +7,719 | 0.01% | 764,607 |
| 2011-11-21 | 2011-11-17 | 8.679 | 81,442 | -3,860 | 0.01% | 706,852 |
| 2011-11-18 | 2011-11-16 | 8.731 | 85,302 | +3,860 | 0.01% | 744,774 |
| 2011-11-17 | 2011-11-15 | 9.016 | 81,442 | -2,316 | 0.01% | 734,282 |
| 2011-11-16 | 2011-11-14 | 9.120 | 83,758 | -3,859 | 0.01% | 763,843 |
| 2011-11-15 | 2011-11-11 | 8.912 | 87,617 | +3,859 | 0.01% | 780,876 |
| 2011-11-02 | 2011-10-31 | 9.327 | 83,758 | -11,579 | 0.01% | 781,203 |
| 2011-10-28 | 2011-10-26 | 9.146 | 95,337 | -4,632 | 0.01% | 871,910 |
| 2011-10-26 | 2011-10-24 | 9.197 | 99,969 | +3,860 | 0.01% | 919,452 |
| 2011-10-21 | 2011-10-19 | 9.094 | 96,109 | +7,720 | 0.01% | 873,990 |
| 2011-10-12 | 2011-10-10 | 8.316 | 88,389 | -1,930 | 0.01% | 735,087 |
| 2011-10-11 | 2011-10-07 | 8.083 | 90,319 | -1,930 | 0.01% | 730,078 |
| 2011-09-28 | 2011-09-26 | 7.306 | 92,249 | -3,860 | 0.01% | 673,979 |
| 2011-09-01 | 2011-08-30 | 9.716 | 96,109 | -1,930 | 0.01% | 933,750 |
| 2011-08-18 | 2011-08-16 | 8.990 | 98,039 | -1,930 | 0.01% | 881,381 |
| 2011-08-16 | 2011-08-12 | 8.653 | 99,969 | +1,488 | 0.01% | 864,983 |
| 2011-08-12 | 2011-08-10 | 8.363 | 98,481 | -2,282 | 0.01% | 823,619 |
| 2011-08-11 | 2011-08-09 | 8.337 | 100,763 | +2,282 | 0.01% | 840,053 |
| 2011-08-10 | 2011-08-08 | 9.179 | 98,481 | +1,901 | 0.01% | 903,908 |
| 2011-08-09 | 2011-08-05 | 9.731 | 96,580 | -760 | 0.01% | 939,800 |
| 2011-08-08 | 2011-08-04 | 10.415 | 97,340 | +1,901 | 0.01% | 1,013,755 |
| 2011-08-05 | 2011-08-03 | 10.809 | 95,439 | +2,281 | 0.01% | 1,031,607 |
| 2011-08-01 | 2011-07-28 | 11.256 | 93,158 | +1,901 | 0.01% | 1,048,602 |
| 2011-07-15 | 2011-07-13 | 11.572 | 91,257 | -1,901 | 0.01% | 1,056,004 |
| 2011-07-14 | 2011-07-12 | 11.151 | 93,158 | +1,901 | 0.01% | 1,038,801 |
| 2011-06-21 | 2011-06-17 | 10.756 | 91,257 | -1,901 | 0.01% | 981,603 |
| 2011-06-20 | 2011-06-16 | 10.967 | 93,158 | +3,042 | 0.01% | 1,021,651 |
| 2011-06-15 | 2011-06-13 | 11.808 | 90,116 | -1,901 | 0.01% | 1,064,130 |
| 2011-06-07 | 2011-06-02 | 12.098 | 92,017 | -6,084 | 0.01% | 1,113,198 |
| 2011-06-03 | 2011-06-01 | 12.124 | 98,101 | +3,802 | 0.01% | 1,189,381 |
| 2011-06-02 | 2011-05-31 | 12.150 | 94,299 | +3,803 | 0.01% | 1,145,765 |
| 2011-05-13 | 2011-05-11 | 13.202 | 90,496 | -3,803 | 0.01% | 1,194,757 |
| 2011-05-11 | 2011-05-06 | 12.860 | 94,299 | -1,140 | 0.01% | 1,212,725 |
| 2011-05-06 | 2011-05-04 | 12.466 | 95,439 | -3,803 | 0.01% | 1,189,736 |
| 2011-04-26 | 2011-04-20 | 12.860 | 99,242 | +3,803 | 0.01% | 1,276,295 |
| 2011-04-21 | 2011-04-19 | 12.939 | 95,439 | -3,803 | 0.01% | 1,234,916 |
| 2011-04-18 | 2011-04-14 | 12.966 | 99,242 | -3,802 | 0.01% | 1,286,735 |
| 2011-04-15 | 2011-04-13 | 12.808 | 103,044 | +3,802 | 0.01% | 1,319,770 |
| 2011-04-13 | 2011-04-11 | 14.025 | 99,242 | +3,217 | 0.01% | 1,391,885 |
| 2011-04-11 | 2011-04-07 | 13.645 | 96,025 | +3,680 | 0.01% | 1,310,226 |
| 2011-04-06 | 2011-04-01 | 13.699 | 92,345 | -9,198 | 0.01% | 1,265,033 |
| 2011-04-04 | 2011-03-31 | 13.373 | 101,543 | -7,358 | 0.01% | 1,357,917 |
| 2011-03-22 | 2011-03-18 | 12.693 | 108,901 | -11,038 | 0.02% | 1,382,314 |
| 2011-03-21 | 2011-03-17 | 12.340 | 119,939 | +12,141 | 0.02% | 1,480,043 |
| 2011-03-16 | 2011-03-14 | 12.666 | 107,798 | -12,141 | 0.02% | 1,365,384 |
| 2011-03-14 | 2011-03-10 | 12.856 | 119,939 | -1,471 | 0.02% | 1,541,983 |
| 2011-03-10 | 2011-03-08 | 12.938 | 121,410 | -3,679 | 0.02% | 1,570,795 |
| 2011-03-08 | 2011-03-04 | 12.612 | 125,089 | +1,471 | 0.02% | 1,577,594 |
| 2011-03-07 | 2011-03-03 | 12.476 | 123,618 | +14,717 | 0.02% | 1,542,242 |
| 2011-03-03 | 2011-03-01 | 12.992 | 108,901 | -21,339 | 0.02% | 1,414,874 |
| 2011-03-02 | 2011-02-28 | 12.313 | 130,240 | +11,773 | 0.02% | 1,603,617 |
| 2011-03-01 | 2011-02-25 | 12.394 | 118,467 | +4,783 | 0.02% | 1,468,319 |
| 2011-02-28 | 2011-02-24 | 12.258 | 113,684 | +4,783 | 0.02% | 1,393,587 |
| 2011-02-25 | 2011-02-23 | 13.047 | 108,901 | +1,471 | 0.02% | 1,420,794 |
| 2011-02-24 | 2011-02-22 | 13.400 | 107,430 | +3,311 | 0.02% | 1,439,563 |
| 2011-02-23 | 2011-02-21 | 13.726 | 104,119 | +9,566 | 0.01% | 1,429,155 |
| 2011-02-18 | 2011-02-16 | 13.916 | 94,553 | -3,679 | 0.01% | 1,315,841 |
| 2011-02-17 | 2011-02-15 | 13.971 | 98,232 | -3,679 | 0.01% | 1,372,379 |
| 2011-02-16 | 2011-02-14 | 14.025 | 101,911 | -4,047 | 0.01% | 1,429,318 |
| 2011-02-15 | 2011-02-11 | 13.781 | 105,958 | -6,623 | 0.01% | 1,460,158 |
| 2011-02-11 | 2011-02-09 | 13.563 | 112,581 | +11,038 | 0.02% | 1,526,946 |
| 2011-02-10 | 2011-02-08 | 13.808 | 101,543 | +1,471 | 0.01% | 1,402,077 |
| 2011-02-09 | 2011-02-07 | 13.944 | 100,072 | -1,471 | 0.01% | 1,395,366 |
| 2011-02-08 | 2011-02-02 | 14.025 | 101,543 | -9,198 | 0.01% | 1,424,157 |
| 2011-01-31 | 2011-01-27 | 13.781 | 110,741 | +10,301 | 0.02% | 1,526,070 |
| 2011-01-27 | 2011-01-25 | 13.944 | 100,440 | -1,471 | 0.01% | 1,400,497 |
| 2011-01-25 | 2011-01-21 | 13.862 | 101,911 | +1,839 | 0.01% | 1,412,698 |
| 2011-01-21 | 2011-01-19 | 14.243 | 100,072 | +1,472 | 0.01% | 1,425,286 |
| 2011-01-20 | 2011-01-18 | 14.025 | 98,600 | -7,358 | 0.01% | 1,382,881 |
| 2011-01-19 | 2011-01-17 | 13.998 | 105,958 | +6,254 | 0.01% | 1,483,198 |
| 2011-01-17 | 2011-01-13 | 14.324 | 99,704 | +2,208 | 0.01% | 1,428,175 |
| 2011-01-14 | 2011-01-12 | 14.542 | 97,496 | -13,245 | 0.01% | 1,417,747 |
| 2011-01-12 | 2011-01-10 | 13.617 | 110,741 | +7,358 | 0.02% | 1,508,010 |
| 2011-01-10 | 2011-01-06 | 14.188 | 103,383 | +2,576 | 0.01% | 1,466,823 |
| 2011-01-06 | 2011-01-04 | 14.487 | 100,807 | -23,915 | 0.01% | 1,460,414 |
| 2011-01-05 | 2011-01-03 | 14.270 | 124,722 | -5,518 | 0.02% | 1,779,756 |
| 2011-01-04 | 2010-12-31 | 14.052 | 130,240 | -7,358 | 0.02% | 1,830,177 |
| 2011-01-03 | 2010-12-29 | 13.971 | 137,598 | -1,840 | 0.02% | 1,922,354 |
| 2010-12-30 | 2010-12-28 | 13.672 | 139,438 | -4,047 | 0.02% | 1,906,370 |
| 2010-12-29 | 2010-12-24 | 13.862 | 143,485 | -8,462 | 0.02% | 1,989,000 |
| 2010-12-28 | 2010-12-22 | 13.672 | 151,947 | -6,254 | 0.02% | 2,077,391 |
| 2010-12-23 | 2010-12-21 | 13.509 | 158,201 | +10,301 | 0.02% | 2,137,094 |
| 2010-12-22 | 2010-12-20 | 13.835 | 147,900 | -4,783 | 0.02% | 2,046,181 |
| 2010-12-21 | 2010-12-17 | 13.781 | 152,683 | +2,208 | 0.02% | 2,104,053 |
| 2010-12-16 | 2010-12-14 | 13.672 | 150,475 | -5,887 | 0.02% | 2,057,266 |
| 2010-12-15 | 2010-12-13 | 13.617 | 156,362 | +6,255 | 0.02% | 2,129,252 |
| 2010-12-14 | 2010-12-10 | 13.835 | 150,107 | +3,311 | 0.02% | 2,076,715 |
| 2010-12-13 | 2010-12-09 | 13.916 | 146,796 | +7,358 | 0.02% | 2,042,877 |
| 2010-12-10 | 2010-12-08 | 14.052 | 139,438 | -7,358 | 0.02% | 1,959,430 |
| 2010-12-09 | 2010-12-07 | 14.161 | 146,796 | +14,716 | 0.02% | 2,078,787 |
| 2010-12-07 | 2010-12-03 | 14.487 | 132,080 | -1,104 | 0.02% | 1,913,473 |
| 2010-12-06 | 2010-12-02 | 14.732 | 133,184 | -3,679 | 0.02% | 1,962,047 |
| 2010-11-30 | 2010-11-26 | 14.297 | 136,863 | +1,104 | 0.02% | 1,956,725 |
| 2010-11-29 | 2010-11-25 | 14.243 | 135,759 | +4,047 | 0.02% | 1,933,562 |
| 2010-11-26 | 2010-11-24 | 14.297 | 131,712 | +18,028 | 0.02% | 1,883,082 |
| 2010-11-25 | 2010-11-23 | 14.460 | 113,684 | +3,679 | 0.02% | 1,643,876 |
| 2010-11-24 | 2010-11-22 | 14.841 | 110,005 | +736 | 0.02% | 1,632,538 |
| 2010-11-23 | 2010-11-19 | 14.922 | 109,269 | -5,151 | 0.02% | 1,630,525 |
| 2010-11-22 | 2010-11-18 | 14.650 | 114,420 | +1,472 | 0.02% | 1,676,289 |
| 2010-11-19 | 2010-11-17 | 14.324 | 112,948 | +7,358 | 0.02% | 1,617,884 |
| 2010-11-18 | 2010-11-16 | 14.895 | 105,590 | +3,679 | 0.01% | 1,572,756 |
| 2010-11-17 | 2010-11-15 | 15.112 | 101,911 | -3,679 | 0.01% | 1,540,118 |
| 2010-11-16 | 2010-11-12 | 15.303 | 105,590 | -4,415 | 0.01% | 1,615,806 |
| 2010-11-15 | 2010-11-11 | 16.145 | 110,005 | -7,358 | 0.02% | 1,776,057 |
| 2010-11-12 | 2010-11-10 | 16.200 | 117,363 | -5,519 | 0.02% | 1,901,234 |
| 2010-11-11 | 2010-11-09 | 16.145 | 122,882 | -22,075 | 0.02% | 1,983,960 |
| 2010-11-10 | 2010-11-08 | 15.928 | 144,957 | +16,556 | 0.02% | 2,308,846 |
| 2010-11-09 | 2010-11-05 | 15.982 | 128,401 | +30,169 | 0.02% | 2,052,125 |
| 2010-11-08 | 2010-11-04 | 16.172 | 98,232 | +3,679 | 0.01% | 1,588,649 |
| 2010-11-05 | 2010-11-03 | 16.444 | 94,553 | -11,037 | 0.01% | 1,554,851 |
| 2010-11-03 | 2010-11-01 | 15.901 | 105,590 | +368 | 0.01% | 1,678,946 |
| 2010-10-29 | 2010-10-27 | 15.058 | 105,222 | +1,839 | 0.01% | 1,584,435 |
| 2010-10-28 | 2010-10-26 | 15.466 | 103,383 | +3,679 | 0.01% | 1,598,893 |
| 2010-10-26 | 2010-10-22 | 15.738 | 99,704 | +2,576 | 0.01% | 1,569,095 |
| 2010-10-25 | 2010-10-21 | 15.683 | 97,128 | -3,679 | 0.01% | 1,523,275 |
| 2010-10-22 | 2010-10-20 | 15.439 | 100,807 | +2,207 | 0.01% | 1,556,314 |
| 2010-10-20 | 2010-10-18 | 15.710 | 98,600 | +11,773 | 0.01% | 1,549,041 |
| 2010-10-18 | 2010-10-14 | 16.607 | 86,827 | -5,886 | 0.01% | 1,441,963 |
| 2010-10-15 | 2010-10-13 | 15.901 | 92,713 | -2,208 | 0.01% | 1,474,194 |
| 2010-10-14 | 2010-10-12 | 15.765 | 94,921 | +3,679 | 0.01% | 1,496,402 |
| 2010-10-13 | 2010-10-11 | 16.009 | 91,242 | -13,612 | 0.01% | 1,460,724 |
| 2010-10-12 | 2010-10-08 | 15.547 | 104,854 | +11,405 | 0.01% | 1,630,193 |
| 2010-10-11 | 2010-10-07 | 15.846 | 93,449 | +3,679 | 0.01% | 1,480,817 |
| 2010-10-08 | 2010-10-06 | 16.281 | 89,770 | -3,679 | 0.01% | 1,461,558 |
| 2010-10-06 | 2010-10-04 | 15.629 | 93,449 | -1,104 | 0.01% | 1,460,497 |
| 2010-09-30 | 2010-09-28 | 15.221 | 94,553 | +1,840 | 0.01% | 1,439,201 |
| 2010-09-24 | 2010-09-21 | 15.275 | 92,713 | -3,679 | 0.01% | 1,416,234 |
| 2010-09-21 | 2010-09-17 | 15.330 | 96,392 | -7,359 | 0.01% | 1,477,673 |
| 2010-09-20 | 2010-09-16 | 15.058 | 103,751 | +12,141 | 0.01% | 1,562,285 |
| 2010-09-16 | 2010-09-14 | 15.765 | 91,610 | -6,990 | 0.01% | 1,444,205 |
| 2010-09-15 | 2010-09-13 | 15.656 | 98,600 | -11,037 | 0.01% | 1,543,681 |
| 2010-09-09 | 2010-09-07 | 15.574 | 109,637 | +10,669 | 0.02% | 1,707,536 |
| 2010-09-08 | 2010-09-06 | 15.819 | 98,968 | -7,726 | 0.01% | 1,565,582 |
| 2010-09-06 | 2010-09-02 | 15.357 | 106,694 | -7,358 | 0.02% | 1,638,500 |
| 2010-09-01 | 2010-08-30 | 14.324 | 114,052 | -1,840 | 0.02% | 1,633,697 |
| 2010-08-30 | 2010-08-26 | 14.270 | 115,892 | +1,840 | 0.02% | 1,653,754 |
| 2010-08-23 | 2010-08-19 | 15.411 | 114,052 | -11,037 | 0.02% | 1,757,697 |
| 2010-08-19 | 2010-08-17 | 14.922 | 125,089 | -1,840 | 0.02% | 1,866,593 |
| 2010-08-18 | 2010-08-16 | 15.004 | 126,929 | +1,840 | 0.02% | 1,904,399 |
| 2010-08-16 | 2010-08-12 | 14.675 | 125,089 | +1,501 | 0.02% | 1,835,681 |
| 2010-08-13 | 2010-08-11 | 15.114 | 123,588 | -3,645 | 0.02% | 1,867,894 |
| 2010-08-12 | 2010-08-10 | 15.416 | 127,233 | +7,291 | 0.02% | 1,961,374 |
| 2010-08-11 | 2010-08-09 | 15.745 | 119,942 | -3,646 | 0.02% | 1,888,459 |
| 2010-08-10 | 2010-08-06 | 15.717 | 123,588 | +3,646 | 0.02% | 1,942,474 |
| 2010-08-09 | 2010-08-05 | 15.772 | 119,942 | +3,646 | 0.02% | 1,891,749 |
| 2010-08-06 | 2010-08-04 | 15.772 | 116,296 | -2,188 | 0.02% | 1,834,243 |
| 2010-08-05 | 2010-08-03 | 15.772 | 118,484 | +22,603 | 0.02% | 1,868,753 |
| 2010-08-04 | 2010-08-02 | 16.485 | 95,881 | -2,916 | 0.01% | 1,580,634 |
| 2010-07-30 | 2010-07-28 | 15.772 | 98,797 | -3,646 | 0.01% | 1,558,246 |
| 2010-07-28 | 2010-07-26 | 15.196 | 102,443 | +3,646 | 0.01% | 1,556,741 |
| 2010-07-27 | 2010-07-23 | 15.662 | 98,797 | +3,281 | 0.01% | 1,547,406 |
| 2010-07-26 | 2010-07-22 | 15.388 | 95,516 | -17,864 | 0.01% | 1,469,817 |
| 2010-07-23 | 2010-07-21 | 14.483 | 113,380 | -5,468 | 0.02% | 1,642,081 |
| 2010-07-22 | 2010-07-20 | 14.044 | 118,848 | -3,646 | 0.02% | 1,669,114 |
| 2010-07-15 | 2010-07-13 | 14.017 | 122,494 | -729 | 0.02% | 1,716,959 |
| 2010-07-14 | 2010-07-12 | 14.072 | 123,223 | -5,469 | 0.02% | 1,733,937 |
| 2010-07-13 | 2010-07-09 | 14.126 | 128,692 | +4,375 | 0.02% | 1,817,955 |
| 2010-07-12 | 2010-07-08 | 13.989 | 124,317 | +3,646 | 0.02% | 1,739,102 |
| 2010-07-09 | 2010-07-07 | 13.989 | 120,671 | -3,646 | 0.02% | 1,688,097 |
| 2010-07-08 | 2010-07-06 | 13.852 | 124,317 | -1,823 | 0.02% | 1,722,052 |
| 2010-07-07 | 2010-07-05 | 13.441 | 126,140 | -5,104 | 0.02% | 1,695,404 |
| 2010-07-06 | 2010-07-02 | 13.358 | 131,244 | +5,104 | 0.02% | 1,753,205 |
| 2010-07-05 | 2010-06-30 | 13.413 | 126,140 | +4,011 | 0.02% | 1,691,944 |
| 2010-07-02 | 2010-06-29 | 13.578 | 122,129 | +2,551 | 0.02% | 1,658,243 |
| 2010-06-30 | 2010-06-28 | 14.017 | 119,578 | -10,207 | 0.02% | 1,676,087 |
| 2010-06-29 | 2010-06-25 | 13.907 | 129,785 | +3,645 | 0.02% | 1,804,915 |
| 2010-06-28 | 2010-06-24 | 14.126 | 126,140 | -14,582 | 0.02% | 1,781,904 |
| 2010-06-25 | 2010-06-23 | 14.072 | 140,722 | +14,582 | 0.02% | 1,980,175 |
| 2010-06-23 | 2010-06-21 | 14.538 | 126,140 | +4,011 | 0.02% | 1,833,804 |
| 2010-06-22 | 2010-06-18 | 14.044 | 122,129 | -5,834 | 0.02% | 1,715,193 |
| 2010-06-21 | 2010-06-17 | 13.852 | 127,963 | +3,646 | 0.02% | 1,772,556 |
| 2010-06-11 | 2010-06-09 | 13.441 | 124,317 | +2,917 | 0.02% | 1,670,902 |
| 2010-06-09 | 2010-06-07 | 13.742 | 121,400 | -4,011 | 0.02% | 1,668,325 |
| 2010-06-08 | 2010-06-04 | 14.181 | 125,411 | +18,593 | 0.02% | 1,778,486 |
| 2010-06-07 | 2010-06-03 | 14.401 | 106,818 | -1,823 | 0.02% | 1,538,254 |
| 2010-06-04 | 2010-06-02 | 14.126 | 108,641 | +8,750 | 0.02% | 1,534,706 |
| 2010-06-03 | 2010-06-01 | 14.209 | 99,891 | -3,281 | 0.01% | 1,419,320 |
| 2010-06-02 | 2010-05-31 | 14.730 | 103,172 | -3,646 | 0.01% | 1,519,709 |
| 2010-06-01 | 2010-05-28 | 14.620 | 106,818 | -21,874 | 0.02% | 1,561,694 |
| 2010-05-28 | 2010-05-26 | 13.715 | 128,692 | +8,021 | 0.02% | 1,765,005 |
| 2010-05-27 | 2010-05-25 | 13.413 | 120,671 | +5,468 | 0.02% | 1,618,587 |
| 2010-05-26 | 2010-05-24 | 14.757 | 115,203 | +6,927 | 0.02% | 1,700,084 |
| 2010-05-25 | 2010-05-20 | 13.989 | 108,276 | -11,666 | 0.02% | 1,514,700 |
| 2010-05-24 | 2010-05-19 | 14.565 | 119,942 | +5,468 | 0.02% | 1,746,989 |
| 2010-05-20 | 2010-05-18 | 14.977 | 114,474 | +3,646 | 0.02% | 1,714,446 |
| 2010-05-19 | 2010-05-17 | 15.086 | 110,828 | +21,145 | 0.02% | 1,672,001 |
| 2010-05-18 | 2010-05-14 | 16.101 | 89,683 | -5,469 | 0.01% | 1,444,018 |
| 2010-05-17 | 2010-05-13 | 15.854 | 95,152 | -3,645 | 0.01% | 1,508,586 |
| 2010-05-14 | 2010-05-12 | 15.251 | 98,797 | +3,645 | 0.01% | 1,506,756 |
| 2010-05-12 | 2010-05-10 | 15.608 | 95,152 | -18,592 | 0.01% | 1,485,096 |
| 2010-05-10 | 2010-05-06 | 14.373 | 113,744 | +4,010 | 0.02% | 1,634,873 |
| 2010-05-07 | 2010-05-05 | 15.278 | 109,734 | -1,823 | 0.02% | 1,676,566 |
| 2010-05-06 | 2010-05-04 | 15.992 | 111,557 | -3,646 | 0.02% | 1,783,979 |
| 2010-05-05 | 2010-05-03 | 16.046 | 115,203 | +11,302 | 0.02% | 1,848,604 |
| 2010-05-04 | 2010-04-30 | 16.568 | 103,901 | +3,645 | 0.01% | 1,721,397 |
| 2010-05-03 | 2010-04-29 | 16.458 | 100,256 | -8,385 | 0.01% | 1,650,007 |
| 2010-04-30 | 2010-04-28 | 15.992 | 108,641 | +1,094 | 0.02% | 1,737,347 |
| 2010-04-29 | 2010-04-27 | 16.184 | 107,547 | -1,823 | 0.02% | 1,740,502 |
| 2010-04-28 | 2010-04-26 | 16.540 | 109,370 | -1,093 | 0.02% | 1,809,005 |
| 2010-04-27 | 2010-04-23 | 16.156 | 110,463 | -7,292 | 0.02% | 1,784,664 |
| 2010-04-26 | 2010-04-22 | 16.184 | 117,755 | +6,927 | 0.02% | 1,905,705 |
| 2010-04-22 | 2010-04-20 | 16.403 | 110,828 | +3,646 | 0.02% | 1,817,921 |
| 2010-04-21 | 2010-04-19 | 15.937 | 107,182 | -5,833 | 0.02% | 1,708,135 |
| 2010-04-20 | 2010-04-16 | 16.513 | 113,015 | +18,593 | 0.02% | 1,866,194 |
| 2010-04-16 | 2010-04-14 | 17.393 | 94,422 | +11,145 | 0.01% | 1,642,304 |
| 2010-04-15 | 2010-04-13 | 17.478 | 83,277 | +24,912 | 0.01% | 1,455,476 |
| 2010-04-14 | 2010-04-12 | 17.927 | 58,365 | -10,677 | 0.01% | 1,046,316 |
| 2010-04-13 | 2010-04-09 | 17.983 | 69,042 | +8,897 | 0.01% | 1,241,604 |
| 2010-04-12 | 2010-04-08 | 17.759 | 60,145 | +4,271 | 0.01% | 1,068,086 |
| 2010-04-08 | 2010-04-01 | 17.927 | 55,874 | +1,424 | 0.01% | 1,001,660 |
| 2010-04-07 | 2010-03-31 | 17.365 | 54,450 | +1,779 | 0.01% | 945,532 |
| 2010-04-01 | 2010-03-30 | 17.674 | 52,671 | -3,559 | 0.01% | 930,919 |
| 2010-03-31 | 2010-03-29 | 17.562 | 56,230 | -3,559 | 0.01% | 987,502 |
| 2010-03-30 | 2010-03-26 | 17.393 | 59,789 | -3,915 | 0.01% | 1,039,924 |
| 2010-03-29 | 2010-03-25 | 17.421 | 63,704 | +712 | 0.01% | 1,109,809 |
| 2010-03-26 | 2010-03-24 | 17.225 | 62,992 | -356 | 0.01% | 1,085,015 |
| 2010-03-25 | 2010-03-23 | 17.140 | 63,348 | +3,203 | 0.01% | 1,085,807 |
| 2010-03-24 | 2010-03-22 | 17.449 | 60,145 | +7,474 | 0.01% | 1,049,496 |
| 2010-03-22 | 2010-03-18 | 18.011 | 52,671 | +3,203 | 0.01% | 948,679 |
| 2010-03-17 | 2010-03-15 | 18.461 | 49,468 | -3,559 | 0.01% | 913,228 |
| 2010-03-15 | 2010-03-11 | 18.236 | 53,027 | -1,779 | 0.01% | 967,011 |
| 2010-03-12 | 2010-03-10 | 18.236 | 54,806 | +1,067 | 0.01% | 999,453 |
| 2010-03-11 | 2010-03-09 | 18.601 | 53,739 | -3,559 | 0.01% | 999,625 |
| 2010-03-10 | 2010-03-08 | 18.461 | 57,298 | -18,150 | 0.01% | 1,057,778 |
| 2010-03-09 | 2010-03-05 | 18.489 | 75,448 | +13,168 | 0.01% | 1,394,965 |
| 2010-03-08 | 2010-03-04 | 17.646 | 62,280 | -8,897 | 0.01% | 1,099,001 |
| 2010-03-05 | 2010-03-03 | 17.534 | 71,177 | +3,559 | 0.01% | 1,247,998 |
| 2010-03-04 | 2010-03-02 | 17.534 | 67,618 | +356 | 0.01% | 1,185,596 |
| 2010-03-03 | 2010-03-01 | 17.871 | 67,262 | -1,068 | 0.01% | 1,202,034 |
| 2010-03-01 | 2010-02-25 | 17.365 | 68,330 | -10,321 | 0.01% | 1,186,560 |
| 2010-02-26 | 2010-02-24 | 16.972 | 78,651 | -1,779 | 0.01% | 1,334,845 |
| 2010-02-25 | 2010-02-23 | 16.916 | 80,430 | -3,559 | 0.01% | 1,360,518 |
| 2010-02-23 | 2010-02-19 | 16.185 | 83,989 | +3,915 | 0.01% | 1,359,360 |
| 2010-02-22 | 2010-02-18 | 16.691 | 80,074 | +5,694 | 0.01% | 1,336,496 |
| 2010-02-19 | 2010-02-17 | 16.887 | 74,380 | -32,742 | 0.01% | 1,256,089 |
| 2010-02-18 | 2010-02-12 | 16.185 | 107,122 | +30,251 | 0.02% | 1,733,768 |
| 2010-02-17 | 2010-02-11 | 16.269 | 76,871 | -4,627 | 0.01% | 1,250,636 |
| 2010-02-12 | 2010-02-10 | 16.016 | 81,498 | +2,136 | 0.01% | 1,305,304 |
| 2010-02-11 | 2010-02-09 | 15.426 | 79,362 | +1,779 | 0.01% | 1,224,263 |
| 2010-02-10 | 2010-02-08 | 15.370 | 77,583 | +12,100 | 0.01% | 1,192,459 |
| 2010-02-09 | 2010-02-05 | 16.185 | 65,483 | +7,474 | 0.01% | 1,059,841 |
| 2010-02-08 | 2010-02-04 | 16.944 | 58,009 | -712 | 0.01% | 982,884 |
| 2010-02-05 | 2010-02-03 | 17.421 | 58,721 | +1,423 | 0.01% | 1,022,998 |
| 2010-02-04 | 2010-02-02 | 17.028 | 57,298 | -8,897 | 0.01% | 975,667 |
| 2010-02-03 | 2010-02-01 | 16.663 | 66,195 | +9,253 | 0.01% | 1,102,985 |
| 2010-02-02 | 2010-01-29 | 16.269 | 56,942 | +712 | 0.01% | 926,405 |
| 2010-02-01 | 2010-01-28 | 16.550 | 56,230 | +2,491 | 0.01% | 930,622 |
| 2010-01-29 | 2010-01-27 | 16.185 | 53,739 | +356 | 0.01% | 869,765 |
| 2010-01-27 | 2010-01-25 | 17.562 | 53,383 | +1,780 | 0.01% | 937,503 |
| 2010-01-26 | 2010-01-22 | 17.843 | 51,603 | +3,203 | 0.01% | 920,743 |
| 2010-01-25 | 2010-01-21 | 18.096 | 48,400 | +8,185 | 0.01% | 875,832 |
| 2010-01-22 | 2010-01-20 | 19.051 | 40,215 | -1,068 | 0.01% | 766,139 |
| 2010-01-19 | 2010-01-15 | 18.967 | 41,283 | +1,780 | 0.01% | 783,005 |
| 2010-01-18 | 2010-01-14 | 19.220 | 39,503 | -1,780 | 0.01% | 759,234 |
| 2010-01-15 | 2010-01-13 | 18.264 | 41,283 | -6,050 | 0.01% | 754,005 |
| 2010-01-14 | 2010-01-12 | 18.686 | 47,333 | -27,403 | 0.01% | 884,454 |
| 2010-01-13 | 2010-01-11 | 18.517 | 74,736 | +17,083 | 0.01% | 1,383,901 |
| 2010-01-12 | 2010-01-08 | 17.393 | 57,653 | -6,762 | 0.01% | 1,002,772 |
| 2010-01-11 | 2010-01-07 | 17.084 | 64,415 | +2,135 | 0.01% | 1,100,475 |
| 2010-01-08 | 2010-01-06 | 17.590 | 62,280 | -7,829 | 0.01% | 1,095,501 |
| 2010-01-07 | 2010-01-05 | 17.253 | 70,109 | -4,627 | 0.01% | 1,209,572 |
| 2010-01-06 | 2010-01-04 | 16.213 | 74,736 | -3,559 | 0.01% | 1,211,701 |
| 2010-01-05 | 2009-12-31 | 15.820 | 78,295 | +5,338 | 0.01% | 1,238,603 |
| 2009-12-30 | 2009-12-28 | 15.735 | 72,957 | -3,558 | 0.01% | 1,148,007 |
| 2009-12-29 | 2009-12-24 | 15.511 | 76,515 | +3,558 | 0.01% | 1,186,794 |
| 2009-12-22 | 2009-12-18 | 15.145 | 72,957 | +3,559 | 0.01% | 1,104,957 |
| 2009-12-21 | 2009-12-17 | 15.258 | 69,398 | -3,559 | 0.01% | 1,058,855 |
| 2009-12-18 | 2009-12-16 | 15.483 | 72,957 | +3,559 | 0.01% | 1,129,557 |
| 2009-12-16 | 2009-12-14 | 16.213 | 69,398 | +10,677 | 0.01% | 1,125,155 |
| 2009-12-11 | 2009-12-09 | 16.663 | 58,721 | +5,338 | 0.01% | 978,448 |
| 2009-12-10 | 2009-12-08 | 16.972 | 53,383 | +1,424 | 0.01% | 906,003 |
| 2009-12-08 | 2009-12-04 | 17.365 | 51,959 | +1,423 | 0.01% | 902,275 |
| 2009-12-07 | 2009-12-03 | 17.534 | 50,536 | -1,779 | 0.01% | 886,085 |
| 2009-12-03 | 2009-12-01 | 17.000 | 52,315 | -712 | 0.01% | 889,347 |
| 2009-12-01 | 2009-11-27 | 15.848 | 53,027 | +9,253 | 0.01% | 840,361 |
| 2009-11-30 | 2009-11-26 | 17.197 | 43,774 | +4,271 | 0.01% | 752,761 |
| 2009-11-27 | 2009-11-25 | 17.449 | 39,503 | -356 | 0.01% | 689,305 |
| 2009-11-26 | 2009-11-24 | 17.843 | 39,859 | -2,847 | 0.01% | 711,197 |
| 2009-11-25 | 2009-11-23 | 17.730 | 42,706 | +6,762 | 0.01% | 757,195 |
| 2009-11-24 | 2009-11-20 | 18.264 | 35,944 | +11,032 | 0.01% | 656,492 |
| 2009-11-23 | 2009-11-19 | 19.220 | 24,912 | +3,203 | 0.00% | 478,800 |
| 2009-11-20 | 2009-11-18 | 18.573 | 21,709 | -1,779 | 0.00% | 403,210 |
| 2009-11-19 | 2009-11-17 | 17.618 | 23,488 | -11,033 | 0.00% | 413,812 |
| 2009-11-18 | 2009-11-16 | 17.309 | 34,521 | -5,338 | 0.01% | 597,522 |
| 2009-11-17 | 2009-11-13 | 17.112 | 39,859 | -3,559 | 0.01% | 682,077 |
| 2009-11-16 | 2009-11-12 | 16.803 | 43,418 | +1,424 | 0.01% | 729,560 |
| 2009-11-13 | 2009-11-11 | 17.225 | 41,994 | +2,847 | 0.01% | 723,332 |
| 2009-11-12 | 2009-11-10 | 16.578 | 39,147 | +711 | 0.01% | 648,993 |
| 2009-11-11 | 2009-11-09 | 16.831 | 38,436 | -3,558 | 0.01% | 646,926 |
| 2009-11-10 | 2009-11-06 | 16.691 | 41,994 | -6,762 | 0.01% | 700,912 |
| 2009-11-06 | 2009-11-04 | 16.297 | 48,756 | -3,559 | 0.01% | 794,595 |
| 2009-11-05 | 2009-11-03 | 15.988 | 52,315 | +2,135 | 0.01% | 836,427 |
| 2009-11-04 | 2009-11-02 | 16.297 | 50,180 | -8,897 | 0.01% | 817,802 |
| 2009-11-03 | 2009-10-30 | 16.494 | 59,077 | -2,135 | 0.01% | 974,420 |
| 2009-11-02 | 2009-10-29 | 15.707 | 61,212 | +356 | 0.01% | 961,475 |
| 2009-10-30 | 2009-10-28 | 16.438 | 60,856 | +1,779 | 0.01% | 1,000,343 |
| 2009-10-29 | 2009-10-27 | 16.635 | 59,077 | +356 | 0.01% | 982,720 |
| 2009-10-28 | 2009-10-23 | 17.253 | 58,721 | +712 | 0.01% | 1,013,098 |
| 2009-10-27 | 2009-10-22 | 17.337 | 58,009 | -3,915 | 0.01% | 1,005,704 |
| 2009-10-23 | 2009-10-21 | 17.000 | 61,924 | +6,406 | 0.01% | 1,052,699 |
| 2009-10-22 | 2009-10-20 | 16.466 | 55,518 | -3,203 | 0.01% | 914,158 |
| 2009-10-21 | 2009-10-19 | 16.129 | 58,721 | -712 | 0.01% | 947,098 |
| 2009-10-20 | 2009-10-16 | 15.763 | 59,433 | +3,915 | 0.01% | 936,872 |
| 2009-10-19 | 2009-10-15 | 15.848 | 55,518 | -15,303 | 0.01% | 879,838 |
| 2009-10-16 | 2009-10-14 | 15.735 | 70,821 | -3,559 | 0.01% | 1,114,397 |
| 2009-10-15 | 2009-10-13 | 15.454 | 74,380 | -3,559 | 0.01% | 1,149,499 |
| 2009-10-14 | 2009-10-12 | 15.314 | 77,939 | -1,423 | 0.01% | 1,193,551 |
| 2009-10-13 | 2009-10-09 | 15.623 | 79,362 | +355 | 0.01% | 1,239,873 |
| 2009-10-12 | 2009-10-08 | 15.735 | 79,007 | +1,780 | 0.01% | 1,243,207 |
| 2009-10-09 | 2009-10-07 | 15.848 | 77,227 | +7,118 | 0.01% | 1,223,878 |
| 2009-10-08 | 2009-10-06 | 15.258 | 70,109 | -9,965 | 0.01% | 1,069,703 |
| 2009-10-07 | 2009-10-05 | 14.106 | 80,074 | -3,559 | 0.01% | 1,129,497 |
| 2009-10-02 | 2009-09-29 | 14.527 | 83,633 | +8,897 | 0.01% | 1,214,949 |
| 2009-09-30 | 2009-09-28 | 14.078 | 74,736 | +3,559 | 0.01% | 1,052,101 |
| 2009-09-25 | 2009-09-23 | 15.230 | 71,177 | +2,491 | 0.01% | 1,083,999 |
| 2009-09-24 | 2009-09-22 | 15.202 | 68,686 | +5,338 | 0.01% | 1,044,132 |
| 2009-09-22 | 2009-09-18 | 15.483 | 63,348 | +12,456 | 0.01% | 980,786 |
| 2009-09-21 | 2009-09-17 | 15.904 | 50,892 | -10,676 | 0.01% | 809,386 |
| 2009-09-18 | 2009-09-16 | 15.539 | 61,568 | -15,659 | 0.01% | 956,687 |
| 2009-09-17 | 2009-09-15 | 15.511 | 77,227 | -3,559 | 0.01% | 1,197,838 |
| 2009-09-16 | 2009-09-14 | 15.286 | 80,786 | +18,150 | 0.01% | 1,234,880 |
| 2009-09-15 | 2009-09-11 | 16.016 | 62,636 | +13,880 | 0.01% | 1,003,202 |
| 2009-09-14 | 2009-09-10 | 15.988 | 48,756 | -9,253 | 0.01% | 779,525 |
| 2009-09-11 | 2009-09-09 | 15.848 | 58,009 | +7,473 | 0.01% | 919,315 |
| 2009-09-10 | 2009-09-08 | 16.269 | 50,536 | +1,424 | 0.01% | 822,184 |
| 2009-09-08 | 2009-09-04 | 16.016 | 49,112 | -10,321 | 0.01% | 786,597 |
| 2009-09-07 | 2009-09-03 | 15.398 | 59,433 | +1,780 | 0.01% | 915,162 |
| 2009-09-04 | 2009-09-02 | 14.583 | 57,653 | +3,558 | 0.01% | 840,773 |
| 2009-09-03 | 2009-09-01 | 14.808 | 54,095 | -3,914 | 0.01% | 801,046 |
| 2009-09-02 | 2009-08-31 | 14.527 | 58,009 | +4,982 | 0.01% | 842,705 |
| 2009-09-01 | 2009-08-28 | 15.398 | 53,027 | +1,779 | 0.01% | 816,521 |
| 2009-08-31 | 2009-08-27 | 15.539 | 51,248 | +1,424 | 0.01% | 796,328 |
| 2009-08-28 | 2009-08-26 | 15.651 | 49,824 | -3,559 | 0.01% | 779,800 |
| 2009-08-27 | 2009-08-25 | 15.567 | 53,383 | +3,559 | 0.01% | 831,003 |
| 2009-08-26 | 2009-08-24 | 15.904 | 49,824 | -20,285 | 0.01% | 792,401 |
| 2009-08-25 | 2009-08-21 | 15.823 | 70,109 | +16,370 | 0.01% | 1,109,334 |
| 2009-08-24 | 2009-08-20 | 15.937 | 53,739 | -9,748 | 0.01% | 856,440 |
| 2009-08-21 | 2009-08-19 | 15.053 | 63,487 | +702 | 0.01% | 955,684 |
| 2009-08-20 | 2009-08-18 | 15.082 | 62,785 | +1,052 | 0.01% | 946,906 |
| 2009-08-19 | 2009-08-17 | 15.253 | 61,733 | +10,873 | 0.01% | 941,600 |
| 2009-08-17 | 2009-08-13 | 16.678 | 50,860 | +3,859 | 0.01% | 848,257 |
| 2009-08-14 | 2009-08-12 | 16.336 | 47,001 | -10,523 | 0.01% | 767,816 |
| 2009-08-13 | 2009-08-11 | 16.849 | 57,524 | +10,523 | 0.01% | 969,241 |
| 2009-08-12 | 2009-08-10 | 16.821 | 47,001 | -4,560 | 0.01% | 790,596 |
| 2009-08-11 | 2009-08-07 | 16.536 | 51,561 | +8,418 | 0.01% | 852,599 |
| 2009-08-10 | 2009-08-06 | 17.790 | 43,143 | -1,403 | 0.01% | 767,521 |
| 2009-08-07 | 2009-08-05 | 17.648 | 44,546 | +702 | 0.01% | 786,131 |
| 2009-08-06 | 2009-08-04 | 18.246 | 43,844 | -14,732 | 0.01% | 799,992 |
| 2009-08-05 | 2009-08-03 | 17.819 | 58,576 | -1,754 | 0.01% | 1,043,747 |
| 2009-08-04 | 2009-07-31 | 16.650 | 60,330 | +10,523 | 0.01% | 1,004,481 |
| 2009-08-03 | 2009-07-30 | 15.737 | 49,807 | -3,859 | 0.01% | 783,835 |
| 2009-07-31 | 2009-07-29 | 15.909 | 53,666 | +1,403 | 0.01% | 853,746 |
| 2009-07-30 | 2009-07-28 | 16.906 | 52,263 | -43,143 | 0.01% | 883,577 |
| 2009-07-29 | 2009-07-27 | 16.593 | 95,406 | +36,830 | 0.01% | 1,583,048 |
| 2009-07-28 | 2009-07-24 | 15.766 | 58,576 | +351 | 0.01% | 923,507 |
| 2009-07-27 | 2009-07-23 | 15.737 | 58,225 | -21,046 | 0.01% | 916,313 |
| 2009-07-24 | 2009-07-22 | 15.652 | 79,271 | -8,769 | 0.01% | 1,240,744 |
| 2009-07-23 | 2009-07-21 | 15.680 | 88,040 | +19,993 | 0.01% | 1,380,505 |
| 2009-07-22 | 2009-07-20 | 15.966 | 68,047 | +3,508 | 0.01% | 1,086,407 |
| 2009-07-21 | 2009-07-17 | 15.452 | 64,539 | +701 | 0.01% | 997,280 |
| 2009-07-20 | 2009-07-16 | 15.025 | 63,838 | -21,045 | 0.01% | 959,147 |
| 2009-07-17 | 2009-07-15 | 15.196 | 84,883 | -34,725 | 0.01% | 1,289,862 |
| 2009-07-16 | 2009-07-14 | 13.571 | 119,608 | +17,538 | 0.02% | 1,623,165 |
| 2009-07-13 | 2009-07-09 | 13.485 | 102,070 | +5,612 | 0.02% | 1,376,432 |
| 2009-07-10 | 2009-07-08 | 13.143 | 96,458 | -3,157 | 0.01% | 1,267,753 |
| 2009-07-08 | 2009-07-06 | 13.656 | 99,615 | +18,941 | 0.01% | 1,360,366 |
| 2009-07-07 | 2009-07-03 | 13.941 | 80,674 | +2,105 | 0.01% | 1,124,703 |
| 2009-07-06 | 2009-07-02 | 13.941 | 78,569 | -2,105 | 0.01% | 1,095,356 |
| 2009-07-03 | 2009-06-30 | 14.112 | 80,674 | +2,105 | 0.01% | 1,138,503 |
| 2009-07-02 | 2009-06-29 | 14.455 | 78,569 | -41,740 | 0.01% | 1,135,676 |
| 2009-06-30 | 2009-06-26 | 14.797 | 120,309 | +44,195 | 0.02% | 1,780,167 |
| 2009-06-29 | 2009-06-25 | 13.742 | 76,114 | +3,508 | 0.01% | 1,045,940 |
| 2009-06-26 | 2009-06-24 | 13.884 | 72,606 | +3,507 | 0.01% | 1,008,084 |
| 2009-06-25 | 2009-06-23 | 13.571 | 69,099 | -4,910 | 0.01% | 937,722 |
| 2009-06-24 | 2009-06-22 | 14.540 | 74,009 | -1,754 | 0.01% | 1,076,094 |
| 2009-06-23 | 2009-06-19 | 14.397 | 75,763 | +5,261 | 0.01% | 1,090,797 |
| 2009-06-22 | 2009-06-18 | 14.255 | 70,502 | -1,754 | 0.01% | 1,005,002 |
| 2009-06-19 | 2009-06-17 | 14.569 | 72,256 | +7,015 | 0.01% | 1,052,665 |
| 2009-06-18 | 2009-06-16 | 14.825 | 65,241 | +3,157 | 0.01% | 967,207 |
| 2009-06-17 | 2009-06-15 | 14.968 | 62,084 | +351 | 0.01% | 929,254 |
| 2009-06-16 | 2009-06-12 | 15.367 | 61,733 | -2,105 | 0.01% | 948,640 |
| 2009-06-15 | 2009-06-11 | 15.310 | 63,838 | -11,574 | 0.01% | 977,347 |
| 2009-06-12 | 2009-06-10 | 15.709 | 75,412 | +8,067 | 0.01% | 1,184,643 |
| 2009-06-10 | 2009-06-08 | 15.310 | 67,345 | -16,836 | 0.01% | 1,031,039 |
| 2009-06-09 | 2009-06-05 | 15.709 | 84,181 | -11,225 | 0.01% | 1,322,395 |
| 2009-06-08 | 2009-06-04 | 16.479 | 95,406 | +33,673 | 0.01% | 1,572,168 |
| 2009-06-05 | 2009-06-03 | 17.505 | 61,733 | -24,553 | 0.01% | 1,080,640 |
| 2009-06-04 | 2009-06-02 | 16.336 | 86,286 | +5,612 | 0.01% | 1,409,582 |
| 2009-06-03 | 2009-06-01 | 16.536 | 80,674 | -14,030 | 0.01% | 1,334,003 |
| 2009-06-02 | 2009-05-29 | 15.595 | 94,704 | +35,777 | 0.01% | 1,476,900 |
| 2009-06-01 | 2009-05-27 | 13.713 | 58,927 | -63,487 | 0.01% | 808,081 |
| 2009-05-29 | 2009-05-26 | 12.288 | 122,414 | +24,553 | 0.02% | 1,504,194 |
| 2009-05-27 | 2009-05-25 | 12.544 | 97,861 | +4,209 | 0.01% | 1,227,602 |
| 2009-05-26 | 2009-05-22 | 12.516 | 93,652 | +18,941 | 0.01% | 1,172,133 |
| 2009-05-25 | 2009-05-21 | 13.029 | 74,711 | +1,052 | 0.01% | 973,411 |
| 2009-05-22 | 2009-05-20 | 13.314 | 73,659 | -10,873 | 0.01% | 980,704 |
| 2009-05-21 | 2009-05-19 | 13.058 | 84,532 | -4,209 | 0.01% | 1,103,779 |
| 2009-05-19 | 2009-05-15 | 12.316 | 88,741 | +18,941 | 0.01% | 1,092,958 |
| 2009-05-15 | 2009-05-13 | 12.573 | 69,800 | +18,940 | 0.01% | 877,585 |
| 2009-05-14 | 2009-05-12 | 13.115 | 50,860 | +7,366 | 0.01% | 667,006 |
| 2009-05-13 | 2009-05-11 | 13.400 | 43,494 | +1,754 | 0.01% | 582,804 |
| 2009-05-12 | 2009-05-08 | 13.913 | 41,740 | -4,209 | 0.01% | 580,721 |
| 2009-05-11 | 2009-05-07 | 13.770 | 45,949 | -7,015 | 0.01% | 632,730 |
| 2009-05-08 | 2009-05-06 | 13.286 | 52,964 | +3,157 | 0.01% | 703,659 |
| 2009-05-07 | 2009-05-05 | 12.345 | 49,807 | -27,359 | 0.01% | 614,856 |
| 2009-05-06 | 2009-05-04 | 12.231 | 77,166 | -8,068 | 0.01% | 943,797 |
| 2009-05-05 | 2009-04-30 | 11.090 | 85,234 | +4,560 | 0.01% | 945,274 |
| 2009-05-04 | 2009-04-29 | 10.720 | 80,674 | -12,978 | 0.01% | 864,802 |
| 2009-04-30 | 2009-04-28 | 10.121 | 93,652 | -2,806 | 0.02% | 947,853 |
| 2009-04-29 | 2009-04-27 | 10.748 | 96,458 | +20,344 | 0.02% | 1,036,752 |
| 2009-04-28 | 2009-04-24 | 11.860 | 76,114 | +31,568 | 0.01% | 902,720 |
| 2009-04-27 | 2009-04-23 | 12.088 | 44,546 | -3,508 | 0.01% | 538,480 |
| 2009-04-24 | 2009-04-22 | 11.718 | 48,054 | -350 | 0.01% | 563,076 |
| 2009-04-23 | 2009-04-21 | 11.946 | 48,404 | -11,926 | 0.01% | 578,217 |
| 2009-04-22 | 2009-04-20 | 12.544 | 60,330 | +702 | 0.01% | 756,800 |
| 2009-04-21 | 2009-04-17 | 12.174 | 59,628 | +15,784 | 0.01% | 725,894 |
| 2009-04-20 | 2009-04-16 | 12.715 | 43,844 | -9,822 | 0.01% | 557,494 |
| 2009-04-17 | 2009-04-15 | 13.257 | 53,666 | +351 | 0.01% | 711,455 |
| 2009-04-16 | 2009-04-14 | 12.430 | 53,315 | -15,784 | 0.01% | 662,722 |
| 2009-04-15 | 2009-04-09 | 11.119 | 69,099 | -351 | 0.01% | 768,302 |
| 2009-04-14 | 2009-04-08 | 10.862 | 69,450 | +21,046 | 0.01% | 754,384 |
| 2009-04-09 | 2009-04-07 | 11.547 | 48,404 | +9,470 | 0.01% | 558,897 |
| 2009-04-08 | 2009-04-06 | 12.430 | 38,934 | -15,433 | 0.01% | 483,962 |
| 2009-04-07 | 2009-04-03 | 12.031 | 54,367 | -2,455 | 0.01% | 654,099 |
| 2009-04-06 | 2009-04-02 | 11.404 | 56,822 | -11,575 | 0.01% | 647,995 |
| 2009-04-03 | 2009-04-01 | 10.463 | 68,397 | -37,882 | 0.01% | 715,646 |
| 2009-04-02 | 2009-03-31 | 10.064 | 106,279 | +42,441 | 0.02% | 1,069,591 |
| 2009-03-31 | 2009-03-27 | 11.404 | 63,838 | -11,224 | 0.01% | 728,005 |
| 2009-03-30 | 2009-03-26 | 11.489 | 75,062 | -23,500 | 0.01% | 862,423 |
| 2009-03-27 | 2009-03-25 | 11.033 | 98,562 | +41,038 | 0.02% | 1,087,466 |
| 2009-03-26 | 2009-03-24 | 11.632 | 57,524 | -1,052 | 0.01% | 669,121 |
| 2009-03-25 | 2009-03-23 | 11.033 | 58,576 | -4,209 | 0.01% | 646,288 |
| 2009-03-24 | 2009-03-20 | 10.178 | 62,785 | +4,209 | 0.01% | 639,027 |
| 2009-03-23 | 2009-03-19 | 10.378 | 58,576 | +3,507 | 0.01% | 607,878 |
| 2009-03-20 | 2009-03-18 | 10.520 | 55,069 | +7,015 | 0.01% | 579,334 |
| 2009-03-19 | 2009-03-17 | 10.720 | 48,054 | +3,508 | 0.01% | 515,125 |
| 2009-03-17 | 2009-03-13 | 10.549 | 44,546 | -4,560 | 0.01% | 469,900 |
| 2009-03-16 | 2009-03-12 | 9.864 | 49,106 | -5,261 | 0.01% | 484,402 |
| 2009-03-13 | 2009-03-11 | 9.893 | 54,367 | -12,627 | 0.01% | 537,849 |
| 2009-03-12 | 2009-03-10 | 10.121 | 66,994 | +12,978 | 0.01% | 678,047 |
| 2009-03-10 | 2009-03-06 | 9.494 | 54,016 | +7,366 | 0.01% | 512,817 |
| 2009-03-09 | 2009-03-05 | 10.007 | 46,650 | -8,769 | 0.01% | 466,825 |
| 2009-03-06 | 2009-03-04 | 9.465 | 55,419 | +1,052 | 0.01% | 524,556 |
| 2009-03-05 | 2009-03-03 | 8.781 | 54,367 | +14,381 | 0.01% | 477,399 |
| 2009-03-04 | 2009-03-02 | 9.864 | 39,986 | -3,157 | 0.01% | 394,439 |
| 2009-02-27 | 2009-02-25 | 10.406 | 43,143 | +10,172 | 0.01% | 448,951 |
| 2009-02-25 | 2009-02-23 | 11.261 | 32,971 | -1,754 | 0.01% | 371,300 |
| 2009-02-24 | 2009-02-20 | 11.318 | 34,725 | -1,754 | 0.01% | 393,032 |
| 2009-02-23 | 2009-02-19 | 11.547 | 36,479 | -5,612 | 0.01% | 421,205 |
| 2009-02-20 | 2009-02-18 | 11.404 | 42,091 | -13,679 | 0.01% | 480,004 |
| 2009-02-19 | 2009-02-17 | 10.748 | 55,770 | +9,470 | 0.01% | 599,428 |
| 2009-02-18 | 2009-02-16 | 11.689 | 46,300 | -5,963 | 0.01% | 541,203 |
| 2009-02-17 | 2009-02-13 | 11.889 | 52,263 | +7,016 | 0.01% | 621,335 |
| 2009-02-16 | 2009-02-12 | 11.775 | 45,247 | +1,753 | 0.01% | 532,764 |
| 2009-02-13 | 2009-02-11 | 12.544 | 43,494 | +21,046 | 0.01% | 545,604 |
| 2009-02-12 | 2009-02-10 | 13.970 | 22,448 | -24,553 | 0.00% | 313,595 |
| 2009-02-11 | 2009-02-09 | 14.084 | 47,001 | +15,433 | 0.01% | 661,956 |
| 2009-02-10 | 2009-02-06 | 13.599 | 31,568 | -1,754 | 0.01% | 429,300 |
| 2009-02-09 | 2009-02-05 | 13.799 | 33,322 | -2,455 | 0.01% | 459,803 |
| 2009-02-06 | 2009-02-04 | 13.115 | 35,777 | -10,523 | 0.01% | 469,199 |
| 2009-02-05 | 2009-02-03 | 11.832 | 46,300 | +7,015 | 0.01% | 547,803 |
| 2009-02-04 | 2009-02-02 | 11.689 | 39,285 | -3,507 | 0.01% | 459,204 |
| 2009-02-02 | 2009-01-29 | 11.404 | 42,792 | -4,209 | 0.01% | 487,998 |
| 2009-01-30 | 2009-01-23 | 10.264 | 47,001 | +1,754 | 0.01% | 482,397 |
| 2009-01-29 | 2009-01-22 | 9.893 | 45,247 | +1,753 | 0.01% | 447,625 |
| 2009-01-22 | 2009-01-20 | 10.292 | 43,494 | +5,262 | 0.01% | 447,643 |
| 2009-01-21 | 2009-01-19 | 10.805 | 38,232 | +701 | 0.01% | 413,106 |
| 2009-01-20 | 2009-01-16 | 11.347 | 37,531 | -3,507 | 0.01% | 425,862 |
| 2009-01-16 | 2009-01-14 | 11.974 | 41,038 | +3,507 | 0.01% | 491,395 |
| 2009-01-13 | 2009-01-09 | 12.687 | 37,531 | +2,806 | 0.01% | 476,152 |
| 2009-01-12 | 2009-01-08 | 12.972 | 34,725 | +702 | 0.01% | 450,453 |
| 2009-01-09 | 2009-01-07 | 13.115 | 34,023 | -8,418 | 0.01% | 446,196 |
| 2009-01-08 | 2009-01-06 | 12.259 | 42,441 | -7,016 | 0.01% | 520,295 |
| 2009-01-07 | 2009-01-05 | 11.547 | 49,457 | +3,157 | 0.01% | 571,055 |
| 2009-01-06 | 2009-01-02 | 10.777 | 46,300 | -7,366 | 0.01% | 498,963 |
| 2009-01-05 | 2008-12-31 | 10.035 | 53,666 | +7,016 | 0.01% | 538,564 |
| 2009-01-02 | 2008-12-29 | 10.520 | 46,650 | -2,456 | 0.01% | 490,765 |
| 2008-12-30 | 2008-12-24 | 10.321 | 49,106 | +4,209 | 0.01% | 506,802 |
| 2008-12-29 | 2008-12-22 | 11.404 | 44,897 | +5,963 | 0.01% | 512,003 |
| 2008-12-23 | 2008-12-19 | 12.231 | 38,934 | +5,261 | 0.01% | 476,192 |
| 2008-12-22 | 2008-12-18 | 12.829 | 33,673 | -2,806 | 0.01% | 432,006 |
| 2008-12-19 | 2008-12-17 | 12.373 | 36,479 | -12,276 | 0.01% | 451,365 |
| 2008-12-18 | 2008-12-16 | 11.803 | 48,755 | -3,508 | 0.01% | 575,460 |
| 2008-12-17 | 2008-12-15 | 11.860 | 52,263 | -5,261 | 0.01% | 619,845 |
| 2008-12-16 | 2008-12-12 | 11.832 | 57,524 | +3,508 | 0.01% | 680,601 |
| 2008-12-15 | 2008-12-11 | 12.972 | 54,016 | -10,523 | 0.01% | 700,695 |
| 2008-12-12 | 2008-12-10 | 12.544 | 64,539 | +8,769 | 0.01% | 809,600 |
| 2008-12-11 | 2008-12-09 | 10.834 | 55,770 | +1,754 | 0.01% | 604,198 |
| 2008-12-10 | 2008-12-08 | 10.406 | 54,016 | -10,523 | 0.01% | 562,096 |
| 2008-12-08 | 2008-12-04 | 8.981 | 64,539 | -2,105 | 0.01% | 579,600 |
| 2008-12-05 | 2008-12-03 | 9.351 | 66,644 | +7,016 | 0.01% | 623,204 |
| 2008-12-04 | 2008-12-02 | 9.123 | 59,628 | +2,104 | 0.01% | 543,996 |
| 2008-12-02 | 2008-11-28 | 9.408 | 57,524 | -12,627 | 0.01% | 541,201 |
| 2008-12-01 | 2008-11-27 | 8.753 | 70,151 | +5,261 | 0.01% | 613,999 |
| 2008-11-28 | 2008-11-26 | 8.553 | 64,890 | -2,104 | 0.01% | 555,002 |
| 2008-11-26 | 2008-11-24 | 8.467 | 66,994 | +2,104 | 0.01% | 567,267 |
| 2008-11-25 | 2008-11-21 | 8.753 | 64,890 | +5,612 | 0.01% | 567,952 |
| 2008-11-21 | 2008-11-19 | 9.978 | 59,278 | -7,015 | 0.01% | 591,503 |
| 2008-11-19 | 2008-11-17 | 10.406 | 66,293 | +10,523 | 0.01% | 689,852 |
| 2008-11-18 | 2008-11-14 | 10.748 | 55,770 | -7,015 | 0.01% | 599,428 |
| 2008-11-17 | 2008-11-13 | 10.121 | 62,785 | +7,015 | 0.01% | 635,447 |
| 2008-11-13 | 2008-11-11 | 11.062 | 55,770 | +2,806 | 0.01% | 616,918 |
| 2008-11-12 | 2008-11-10 | 12.544 | 52,964 | +1,754 | 0.01% | 664,399 |
| 2008-11-06 | 2008-11-04 | 11.832 | 51,210 | -2,456 | 0.01% | 605,896 |
| 2008-11-05 | 2008-11-03 | 11.547 | 53,666 | +2,456 | 0.01% | 619,655 |
| 2008-11-03 | 2008-10-30 | 11.547 | 51,210 | -25,255 | 0.01% | 591,296 |
| 2008-10-31 | 2008-10-29 | 8.952 | 76,465 | -350 | 0.01% | 684,522 |
| 2008-10-29 | 2008-10-27 | 8.610 | 76,815 | +350 | 0.01% | 661,376 |
| 2008-10-27 | 2008-10-23 | 10.691 | 76,465 | +1,403 | 0.01% | 817,503 |
| 2008-10-24 | 2008-10-22 | 11.974 | 75,062 | +17,538 | 0.01% | 898,804 |
| 2008-10-23 | 2008-10-21 | 13.913 | 57,524 | -14,732 | 0.01% | 800,321 |
| 2008-10-17 | 2008-10-15 | 13.571 | 72,256 | -3,507 | 0.01% | 980,565 |
| 2008-10-16 | 2008-10-14 | 14.512 | 75,763 | -8,769 | 0.01% | 1,099,437 |
| 2008-10-15 | 2008-10-13 | 13.058 | 84,532 | -8,769 | 0.01% | 1,103,779 |
| 2008-10-14 | 2008-10-10 | 12.687 | 93,301 | +351 | 0.02% | 1,183,700 |
| 2008-10-13 | 2008-10-09 | 14.340 | 92,950 | -10,523 | 0.02% | 1,332,947 |
| 2008-10-10 | 2008-10-08 | 13.685 | 103,473 | +1,754 | 0.02% | 1,416,001 |
| 2008-10-09 | 2008-10-06 | 15.196 | 101,719 | +3,858 | 0.02% | 1,545,698 |
| 2008-10-08 | 2008-10-03 | 16.393 | 97,861 | +9,821 | 0.02% | 1,604,253 |
| 2008-10-06 | 2008-10-02 | 16.963 | 88,040 | +20,344 | 0.01% | 1,493,456 |
| 2008-10-03 | 2008-09-30 | 17.961 | 67,696 | -2,104 | 0.01% | 1,215,903 |
| 2008-10-02 | 2008-09-29 | 17.790 | 69,800 | -14,031 | 0.01% | 1,241,753 |
| 2008-09-30 | 2008-09-26 | 17.676 | 83,831 | +12,628 | 0.01% | 1,481,807 |
| 2008-09-29 | 2008-09-25 | 19.814 | 71,203 | +12,978 | 0.01% | 1,410,842 |
| 2008-09-26 | 2008-09-24 | 20.784 | 58,225 | +3,156 | 0.01% | 1,210,131 |
| 2008-09-25 | 2008-09-23 | 22.209 | 55,069 | +8,769 | 0.01% | 1,223,038 |
| 2008-09-23 | 2008-09-19 | 24.233 | 46,300 | -31,568 | 0.01% | 1,122,006 |
| 2008-09-22 | 2008-09-18 | 20.527 | 77,868 | +13,329 | 0.01% | 1,598,405 |
| 2008-09-19 | 2008-09-17 | 21.553 | 64,539 | -1,403 | 0.01% | 1,391,039 |
| 2008-09-18 | 2008-09-16 | 23.093 | 65,942 | +11,224 | 0.01% | 1,522,799 |
| 2008-09-17 | 2008-09-12 | 22.722 | 54,718 | -39,986 | 0.01% | 1,243,323 |
| 2008-09-16 | 2008-09-11 | 21.810 | 94,704 | +9,821 | 0.02% | 2,065,500 |
| 2008-09-12 | 2008-09-10 | 23.293 | 84,883 | +3,508 | 0.01% | 1,977,143 |
| 2008-09-11 | 2008-09-09 | 24.433 | 81,375 | +3,156 | 0.01% | 1,988,233 |
| 2008-09-10 | 2008-09-08 | 25.944 | 78,219 | -14,030 | 0.01% | 2,029,313 |
| 2008-09-09 | 2008-09-05 | 24.518 | 92,249 | +16,486 | 0.02% | 2,261,807 |
| 2008-09-08 | 2008-09-04 | 26.058 | 75,763 | +1,754 | 0.01% | 1,974,234 |
| 2008-09-05 | 2008-09-03 | 26.799 | 74,009 | +7,365 | 0.01% | 1,983,388 |
| 2008-09-04 | 2008-09-02 | 29.536 | 66,644 | +351 | 0.01% | 1,968,413 |
| 2008-09-03 | 2008-09-01 | 29.764 | 66,293 | -351 | 0.01% | 1,973,166 |
| 2008-09-02 | 2008-08-29 | 30.506 | 66,644 | +3,508 | 0.01% | 2,033,013 |
| 2008-09-01 | 2008-08-28 | 30.220 | 63,136 | -1,754 | 0.01% | 1,908,000 |
| 2008-08-29 | 2008-08-27 | 30.277 | 64,890 | -10,522 | 0.01% | 1,964,706 |
| 2008-08-27 | 2008-08-25 | 28.396 | 75,412 | -1,403 | 0.01% | 2,141,387 |
| 2008-08-26 | 2008-08-21 | 27.683 | 76,815 | -2,807 | 0.01% | 2,126,477 |
| 2008-08-25 | 2008-08-20 | 27.854 | 79,622 | -350 | 0.01% | 2,217,803 |
| 2008-08-21 | 2008-08-19 | 26.286 | 79,972 | -702 | 0.01% | 2,102,153 |
| 2008-08-20 | 2008-08-18 | 28.795 | 80,674 | +1,052 | 0.01% | 2,323,006 |
| 2008-08-19 | 2008-08-15 | 34.199 | 79,622 | -8,418 | 0.01% | 2,722,979 |
| 2008-08-18 | 2008-08-14 | 33.954 | 88,040 | +4,024 | 0.01% | 2,989,320 |
| 2008-08-15 | 2008-08-13 | 31.385 | 84,016 | -6,539 | 0.01% | 2,636,810 |
| 2008-08-14 | 2008-08-12 | 30.345 | 90,555 | +1,962 | 0.02% | 2,747,853 |
| 2008-08-13 | 2008-08-11 | 30.559 | 88,593 | -22,884 | 0.02% | 2,707,287 |
| 2008-08-12 | 2008-08-08 | 29.672 | 111,477 | +9,807 | 0.02% | 3,307,703 |
| 2008-08-11 | 2008-08-07 | 30.834 | 101,670 | +8,500 | 0.02% | 3,134,894 |
| 2008-08-08 | 2008-08-05 | 32.425 | 93,170 | +10,461 | 0.02% | 3,021,005 |
| 2008-08-05 | 2008-08-01 | 33.648 | 82,709 | +9,808 | 0.01% | 2,783,011 |
| 2008-08-04 | 2008-07-31 | 33.893 | 72,901 | -981 | 0.01% | 2,470,829 |
| 2008-08-01 | 2008-07-30 | 32.425 | 73,882 | +981 | 0.01% | 2,395,598 |
| 2008-07-31 | 2008-07-29 | 32.853 | 72,901 | -6,539 | 0.01% | 2,395,009 |
| 2008-07-30 | 2008-07-28 | 33.771 | 79,440 | +3,923 | 0.01% | 2,682,735 |
| 2008-07-25 | 2008-07-23 | 35.361 | 75,517 | +3,270 | 0.01% | 2,670,374 |
| 2008-07-23 | 2008-07-21 | 35.606 | 72,247 | +6,538 | 0.01% | 2,572,422 |
| 2008-07-17 | 2008-07-15 | 36.340 | 65,709 | +3,269 | 0.01% | 2,387,870 |
| 2008-07-16 | 2008-07-14 | 37.319 | 62,440 | +31,056 | 0.01% | 2,330,195 |
| 2008-07-15 | 2008-07-11 | 38.237 | 31,384 | -16,345 | 0.01% | 1,200,018 |
| 2008-07-11 | 2008-07-09 | 37.502 | 47,729 | +15,038 | 0.01% | 1,789,956 |
| 2008-07-09 | 2008-07-07 | 36.401 | 32,691 | -33,345 | 0.01% | 1,189,994 |
| 2008-07-08 | 2008-07-04 | 34.260 | 66,036 | -1,635 | 0.01% | 2,262,394 |
| 2008-07-04 | 2008-07-02 | 33.893 | 67,671 | -4,903 | 0.01% | 2,293,569 |
| 2008-07-02 | 2008-06-27 | 33.342 | 72,574 | -6,539 | 0.01% | 2,419,786 |
| 2008-06-30 | 2008-06-26 | 33.526 | 79,113 | +11,442 | 0.01% | 2,652,332 |
| 2008-06-27 | 2008-06-25 | 33.648 | 67,671 | -5,884 | 0.01% | 2,277,009 |
| 2008-06-25 | 2008-06-23 | 33.036 | 73,555 | +4,904 | 0.01% | 2,429,995 |
| 2008-06-23 | 2008-06-19 | 34.260 | 68,651 | -7,193 | 0.01% | 2,351,984 |
| 2008-06-20 | 2008-06-18 | 35.851 | 75,844 | +15,365 | 0.01% | 2,719,057 |
| 2008-06-19 | 2008-06-17 | 35.728 | 60,479 | -980 | 0.01% | 2,160,812 |
| 2008-06-18 | 2008-06-16 | 34.872 | 61,459 | -20,923 | 0.01% | 2,143,186 |
| 2008-06-17 | 2008-06-13 | 33.036 | 82,382 | +981 | 0.01% | 2,721,608 |
| 2008-06-13 | 2008-06-11 | 35.117 | 81,401 | +1,308 | 0.01% | 2,858,519 |
| 2008-06-11 | 2008-06-06 | 40.684 | 80,093 | -8,500 | 0.01% | 3,258,485 |
| 2008-06-10 | 2008-06-05 | 39.766 | 88,593 | +3,269 | 0.02% | 3,522,997 |
| 2008-06-05 | 2008-06-03 | 40.194 | 85,324 | +9,807 | 0.01% | 3,429,541 |
| 2008-06-04 | 2008-06-02 | 40.990 | 75,517 | -3,269 | 0.01% | 3,095,416 |
| 2008-06-03 | 2008-05-30 | 41.357 | 78,786 | -5,557 | 0.01% | 3,258,331 |
| 2008-06-02 | 2008-05-29 | 38.543 | 84,343 | -981 | 0.01% | 3,250,791 |
| 2008-05-27 | 2008-05-23 | 38.910 | 85,324 | +2,288 | 0.02% | 3,319,921 |
| 2008-05-26 | 2008-05-22 | 39.766 | 83,036 | +11,769 | 0.02% | 3,302,016 |
| 2008-05-23 | 2008-05-21 | 42.580 | 71,267 | +654 | 0.01% | 3,034,570 |
| 2008-05-22 | 2008-05-20 | 43.009 | 70,613 | +16,673 | 0.01% | 3,036,963 |
| 2008-05-21 | 2008-05-19 | 44.660 | 53,940 | -7,846 | 0.01% | 2,408,980 |
| 2008-05-20 | 2008-05-16 | 43.376 | 61,786 | +3,923 | 0.01% | 2,680,006 |
| 2008-05-19 | 2008-05-15 | 43.314 | 57,863 | -1,962 | 0.01% | 2,506,304 |
| 2008-05-16 | 2008-05-14 | 40.928 | 59,825 | +654 | 0.01% | 2,448,546 |
| 2008-05-15 | 2008-05-13 | 40.561 | 59,171 | +13,076 | 0.01% | 2,400,059 |
| 2008-05-14 | 2008-05-09 | 41.418 | 46,095 | +3,270 | 0.01% | 1,909,158 |
| 2008-05-13 | 2008-05-08 | 44.477 | 42,825 | +9,807 | 0.01% | 1,904,720 |
| 2008-05-08 | 2008-05-06 | 44.538 | 33,018 | +3,269 | 0.01% | 1,470,556 |
| 2008-05-06 | 2008-05-02 | 44.905 | 29,749 | -3,269 | 0.01% | 1,335,881 |
| 2008-04-29 | 2008-04-25 | 43.070 | 33,018 | +4,577 | 0.01% | 1,422,076 |
| 2008-04-28 | 2008-04-24 | 44.477 | 28,441 | -1,635 | 0.01% | 1,264,966 |
| 2008-04-25 | 2008-04-23 | 42.764 | 30,076 | -3,269 | 0.01% | 1,286,165 |
| 2008-04-24 | 2008-04-22 | 40.928 | 33,345 | +2,615 | 0.01% | 1,364,760 |
| 2008-04-23 | 2008-04-21 | 38.787 | 30,730 | -24,191 | 0.01% | 1,191,931 |
| 2008-04-22 | 2008-04-18 | 36.830 | 54,921 | +10,788 | 0.01% | 2,022,714 |
| 2008-04-21 | 2008-04-17 | 36.830 | 44,133 | -24,518 | 0.01% | 1,625,397 |
| 2008-04-17 | 2008-04-15 | 35.300 | 68,651 | -1,308 | 0.01% | 2,423,383 |
| 2008-04-16 | 2008-04-14 | 34.872 | 69,959 | +2,615 | 0.01% | 2,439,596 |
| 2008-04-15 | 2008-04-11 | 35.973 | 67,344 | -981 | 0.01% | 2,422,566 |
| 2008-04-14 | 2008-04-10 | 36.279 | 68,325 | +981 | 0.01% | 2,478,756 |
| 2008-04-11 | 2008-04-09 | 36.095 | 67,344 | +1,635 | 0.01% | 2,430,806 |
| 2008-04-10 | 2008-04-08 | 36.830 | 65,709 | +6,538 | 0.01% | 2,420,030 |
| 2008-04-09 | 2008-04-07 | 37.197 | 59,171 | -19,615 | 0.01% | 2,200,959 |
| 2008-04-03 | 2008-04-01 | 36.340 | 78,786 | +3,269 | 0.02% | 2,863,090 |
| 2008-04-01 | 2008-03-28 | 41.006 | 75,517 | +1,963 | 0.01% | 3,096,681 |
| 2008-03-31 | 2008-03-27 | 38.667 | 73,554 | -1,846 | 0.02% | 2,844,105 |
| 2008-03-28 | 2008-03-26 | 36.392 | 75,400 | -3,078 | 0.02% | 2,743,985 |
| 2008-03-27 | 2008-03-25 | 35.548 | 78,478 | -25,544 | 0.02% | 2,789,701 |
| 2008-03-26 | 2008-03-20 | 32.493 | 104,022 | +7,079 | 0.02% | 3,380,007 |
| 2008-03-25 | 2008-03-19 | 33.858 | 96,943 | -13,542 | 0.02% | 3,282,287 |
| 2008-03-19 | 2008-03-17 | 32.331 | 110,485 | +4,309 | 0.02% | 3,572,060 |
| 2008-03-17 | 2008-03-13 | 35.288 | 106,176 | +4,924 | 0.02% | 3,746,697 |
| 2008-03-14 | 2008-03-12 | 37.367 | 101,252 | -3,385 | 0.02% | 3,783,501 |
| 2008-03-13 | 2008-03-11 | 38.212 | 104,637 | +3,077 | 0.02% | 3,998,388 |
| 2008-03-12 | 2008-03-10 | 39.187 | 101,560 | +9,848 | 0.02% | 3,979,810 |
| 2008-03-11 | 2008-03-07 | 40.941 | 91,712 | -3,077 | 0.02% | 3,754,820 |
| 2008-03-10 | 2008-03-06 | 41.916 | 94,789 | -6,771 | 0.02% | 3,973,196 |
| 2008-03-07 | 2008-03-05 | 40.097 | 101,560 | +3,078 | 0.02% | 4,072,211 |
| 2008-03-06 | 2008-03-04 | 41.396 | 98,482 | -2,154 | 0.02% | 4,076,793 |
| 2008-03-05 | 2008-03-03 | 42.501 | 100,636 | +8,001 | 0.02% | 4,277,140 |
| 2008-03-04 | 2008-02-29 | 43.216 | 92,635 | +13,542 | 0.02% | 4,003,309 |
| 2008-03-03 | 2008-02-28 | 42.111 | 79,093 | -3,078 | 0.02% | 3,330,699 |
| 2008-02-28 | 2008-02-26 | 39.512 | 82,171 | -3,078 | 0.02% | 3,246,718 |
| 2008-02-27 | 2008-02-25 | 38.992 | 85,249 | -4,616 | 0.02% | 3,324,015 |
| 2008-02-26 | 2008-02-22 | 37.367 | 89,865 | +1,539 | 0.02% | 3,358,001 |
| 2008-02-25 | 2008-02-21 | 38.602 | 88,326 | +12,310 | 0.02% | 3,409,553 |
| 2008-02-21 | 2008-02-19 | 41.851 | 76,016 | +3,078 | 0.02% | 3,181,363 |
| 2008-02-20 | 2008-02-18 | 41.591 | 72,938 | -4,309 | 0.01% | 3,033,585 |
| 2008-02-19 | 2008-02-15 | 41.786 | 77,247 | +10,464 | 0.02% | 3,227,862 |
| 2008-02-18 | 2008-02-14 | 41.201 | 66,783 | -6,155 | 0.01% | 2,751,551 |
| 2008-02-15 | 2008-02-13 | 39.057 | 72,938 | -1,847 | 0.01% | 2,848,726 |
| 2008-02-14 | 2008-02-12 | 37.692 | 74,785 | -3,077 | 0.02% | 2,818,804 |
| 2008-02-12 | 2008-02-06 | 36.522 | 77,862 | +15,387 | 0.02% | 2,843,703 |
| 2008-02-05 | 2008-02-01 | 39.967 | 62,475 | +1,847 | 0.01% | 2,496,915 |
| 2008-02-04 | 2008-01-31 | 35.613 | 60,628 | -10,156 | 0.01% | 2,159,117 |
| 2008-02-01 | 2008-01-30 | 31.518 | 70,784 | +4,924 | 0.01% | 2,230,998 |
| 2008-01-31 | 2008-01-29 | 31.843 | 65,860 | -6,155 | 0.01% | 2,097,202 |
| 2008-01-24 | 2008-01-22 | 29.959 | 72,015 | +923 | 0.01% | 2,157,477 |
| 2008-01-23 | 2008-01-21 | 32.753 | 71,092 | +3,693 | 0.01% | 2,328,486 |
| 2008-01-22 | 2008-01-18 | 34.703 | 67,399 | -5,539 | 0.01% | 2,338,929 |
| 2008-01-21 | 2008-01-17 | 32.363 | 72,938 | -3,078 | 0.01% | 2,360,509 |
| 2008-01-18 | 2008-01-16 | 30.316 | 76,016 | -4,309 | 0.02% | 2,304,512 |
| 2008-01-17 | 2008-01-15 | 30.154 | 80,325 | +5,232 | 0.02% | 2,422,095 |
| 2008-01-15 | 2008-01-11 | 34.703 | 75,093 | +7,694 | 0.02% | 2,605,932 |
| 2008-01-14 | 2008-01-10 | 36.262 | 67,399 | +11,080 | 0.01% | 2,444,050 |
| 2008-01-11 | 2008-01-09 | 38.277 | 56,319 | +6,155 | 0.01% | 2,155,721 |
| 2008-01-10 | 2008-01-08 | 37.757 | 50,164 | -3,078 | 0.01% | 1,894,047 |
| 2008-01-09 | 2008-01-07 | 37.237 | 53,242 | +6,155 | 0.01% | 1,982,583 |
| 2008-01-08 | 2008-01-04 | 38.602 | 47,087 | +3,078 | 0.01% | 1,817,648 |
| 2008-01-07 | 2008-01-03 | 37.302 | 44,009 | +3,077 | 0.01% | 1,641,632 |
| 2008-01-04 | 2008-01-02 | 40.552 | 40,932 | +3,078 | 0.01% | 1,659,854 |
| 2007-12-21 | 2007-12-19 | 41.721 | 37,854 | -49,549 | 0.01% | 1,579,317 |
| 2007-12-20 | 2007-12-18 | 39.317 | 87,403 | -1,231 | 0.02% | 3,436,403 |
| 2007-12-17 | 2007-12-13 | 40.616 | 88,634 | +2,770 | 0.02% | 3,600,002 |
| 2007-12-14 | 2007-12-12 | 43.866 | 85,864 | -308 | 0.02% | 3,766,494 |
| 2007-12-13 | 2007-12-11 | 45.880 | 86,172 | -10,464 | 0.02% | 3,953,605 |
| 2007-12-12 | 2007-12-10 | 44.061 | 96,636 | +1,231 | 0.02% | 4,257,856 |
| 2007-12-06 | 2007-12-04 | 46.205 | 95,405 | +924 | 0.02% | 4,408,219 |
| 2007-12-05 | 2007-12-03 | 49.325 | 94,481 | +8,617 | 0.02% | 4,660,244 |
| 2007-12-04 | 2007-11-30 | 51.989 | 85,864 | -11,079 | 0.02% | 4,463,993 |
| 2007-12-03 | 2007-11-29 | 48.220 | 96,943 | -6,771 | 0.02% | 4,674,582 |
| 2007-11-29 | 2007-11-27 | 44.256 | 103,714 | -3,385 | 0.02% | 4,589,939 |
| 2007-11-27 | 2007-11-23 | 43.866 | 107,099 | -2,770 | 0.02% | 4,697,984 |
| 2007-11-26 | 2007-11-22 | 46.140 | 109,869 | -2,154 | 0.02% | 5,069,392 |
| 2007-11-23 | 2007-11-21 | 49.000 | 112,023 | +10,771 | 0.02% | 5,489,097 |
| 2007-11-22 | 2007-11-20 | 51.404 | 101,252 | +5,847 | 0.02% | 5,204,781 |
| 2007-11-21 | 2007-11-19 | 53.614 | 95,405 | +4,001 | 0.02% | 5,115,022 |
| 2007-11-20 | 2007-11-16 | 52.899 | 91,404 | +1,847 | 0.02% | 4,835,173 |
| 2007-11-19 | 2007-11-15 | 54.069 | 89,557 | +2,770 | 0.02% | 4,842,228 |
| 2007-11-16 | 2007-11-14 | 54.069 | 86,787 | -15,388 | 0.02% | 4,692,458 |
| 2007-11-15 | 2007-11-13 | 50.754 | 102,175 | +16,311 | 0.02% | 5,185,827 |
| 2007-11-14 | 2007-11-12 | 53.549 | 85,864 | +5,232 | 0.02% | 4,597,913 |
| 2007-11-13 | 2007-11-09 | 56.733 | 80,632 | -1,231 | 0.02% | 4,574,504 |
| 2007-11-12 | 2007-11-08 | 55.693 | 81,863 | +26,159 | 0.02% | 4,559,223 |
| 2007-11-09 | 2007-11-07 | 59.787 | 55,704 | -36,008 | 0.01% | 3,330,401 |
| 2007-11-08 | 2007-11-06 | 55.108 | 91,712 | +11,080 | 0.02% | 5,054,107 |
| 2007-11-07 | 2007-11-05 | 54.199 | 80,632 | +3,077 | 0.02% | 4,370,145 |
| 2007-11-06 | 2007-11-02 | 56.993 | 77,555 | -615 | 0.02% | 4,420,097 |
| 2007-11-05 | 2007-11-01 | 55.823 | 78,170 | -4,924 | 0.02% | 4,363,708 |
| 2007-11-02 | 2007-10-31 | 55.628 | 83,094 | +13,849 | 0.02% | 4,622,382 |
| 2007-11-01 | 2007-10-30 | 58.293 | 69,245 | +2,770 | 0.01% | 4,036,484 |
| 2007-10-31 | 2007-10-29 | 59.787 | 66,475 | +307 | 0.01% | 3,974,372 |
| 2007-10-30 | 2007-10-26 | 55.563 | 66,168 | +616 | 0.01% | 3,676,516 |
| 2007-10-29 | 2007-10-25 | 54.849 | 65,552 | +6,155 | 0.01% | 3,595,429 |
| 2007-10-26 | 2007-10-24 | 56.018 | 59,397 | -11,387 | 0.01% | 3,327,317 |
| 2007-10-25 | 2007-10-23 | 55.368 | 70,784 | +6,771 | 0.01% | 3,919,197 |
| 2007-10-24 | 2007-10-22 | 52.769 | 64,013 | -8,925 | 0.01% | 3,377,898 |
| 2007-10-23 | 2007-10-18 | 56.083 | 72,938 | +11,079 | 0.01% | 4,090,600 |
| 2007-10-22 | 2007-10-17 | 53.939 | 61,859 | +6,155 | 0.01% | 3,336,594 |
| 2007-10-17 | 2007-10-15 | 56.148 | 55,704 | +923 | 0.01% | 3,127,681 |
| 2007-10-16 | 2007-10-12 | 56.668 | 54,781 | +3,078 | 0.01% | 3,104,337 |
| 2007-10-15 | 2007-10-11 | 57.188 | 51,703 | +12,310 | 0.01% | 2,956,792 |
| 2007-10-12 | 2007-10-10 | 56.538 | 39,393 | +36,008 | 0.01% | 2,227,208 |
| 2007-10-10 | 2007-10-08 | 51.339 | 3,385 | -8,618 | 0.00% | 173,783 |
| 2007-10-09 | 2007-10-05 | 50.494 | 12,003 | +6,156 | 0.00% | 606,085 |
| 2007-10-05 | 2007-10-03 | 52.184 | 5,847 | +2,769 | 0.00% | 305,120 |
| 2007-10-04 | 2007-10-02 | 57.383 | 3,078 | -307 | 0.00% | 176,625 |
| 2007-10-03 | 2007-09-28 | 53.029 | 3,385 | -3,386 | 0.00% | 179,503 |
| 2007-10-02 | 2007-09-27 | 48.220 | 6,771 | +1,847 | 0.00% | 326,497 |
| 2007-09-21 | 2007-09-19 | 45.166 | 4,924 | -1,231 | 0.00% | 222,395 |
| 2007-09-20 | 2007-09-18 | 42.761 | 6,155 | -616 | 0.00% | 263,194 |
| 2007-09-19 | 2007-09-17 | 42.761 | 6,771 | -615 | 0.00% | 289,535 |
| 2007-09-18 | 2007-09-14 | 44.061 | 7,386 | -1,231 | 0.00% | 325,433 |
| 2007-09-17 | 2007-09-13 | 40.552 | 8,617 | +1,846 | 0.00% | 349,432 |
| 2007-09-14 | 2007-09-12 | 42.241 | 6,771 | +616 | 0.00% | 286,015 |
| 2007-09-10 | 2007-09-06 | 46.400 | 6,155 | -2,154 | 0.00% | 285,594 |
| 2007-09-07 | 2007-09-05 | 45.750 | 8,309 | +3,385 | 0.00% | 380,140 |
| 2007-09-06 | 2007-09-04 | 46.530 | 4,924 | -6,155 | 0.00% | 229,115 |
| 2007-09-05 | 2007-09-03 | 46.595 | 11,079 | +6,155 | 0.00% | 516,229 |
| 2007-09-04 | 2007-08-31 | 45.296 | 4,924 | -4,616 | 0.00% | 223,035 |
| 2007-09-03 | 2007-08-30 | 42.046 | 9,540 | -308 | 0.00% | 401,121 |
| 2007-08-30 | 2007-08-28 | 39.967 | 9,848 | -308 | 0.00% | 393,591 |
| 2007-08-29 | 2007-08-27 | 41.396 | 10,156 | -5,540 | 0.00% | 420,421 |
| 2007-08-28 | 2007-08-24 | 37.367 | 15,696 | -7,078 | 0.00% | 586,515 |
| 2007-08-27 | 2007-08-23 | 38.602 | 22,774 | -1,847 | 0.00% | 879,120 |
| 2007-08-24 | 2007-08-22 | 35.937 | 24,621 | +12,311 | 0.01% | 884,816 |
| 2007-08-22 | 2007-08-20 | 33.793 | 12,310 | -16,927 | 0.00% | 415,991 |
| 2007-08-21 | 2007-08-17 | 33.992 | 29,237 | +4,616 | 0.01% | 993,820 |
| 2007-08-20 | 2007-08-16 | 37.360 | 24,621 | +1,697 | 0.01% | 919,851 |
| 2007-08-17 | 2007-08-15 | 39.402 | 22,924 | -6,465 | 0.00% | 903,251 |
| 2007-08-16 | 2007-08-14 | 40.899 | 29,389 | -5,290 | 0.01% | 1,201,984 |
| 2007-08-15 | 2007-08-13 | 42.124 | 34,679 | +19,984 | 0.01% | 1,460,820 |
| 2007-08-14 | 2007-08-10 | 42.873 | 14,695 | +5,290 | 0.00% | 630,013 |
| 2007-08-13 | 2007-08-09 | 44.166 | 9,405 | -587 | 0.00% | 415,378 |
| 2007-08-10 | 2007-08-08 | 41.307 | 9,992 | -19,985 | 0.00% | 412,744 |
| 2007-08-09 | 2007-08-07 | 37.837 | 29,977 | -19,397 | 0.01% | 1,134,233 |
| 2007-08-08 | 2007-08-06 | 37.973 | 49,374 | +24,393 | 0.01% | 1,874,874 |
| 2007-08-07 | 2007-08-03 | 40.627 | 24,981 | +4,115 | 0.01% | 1,014,901 |
| 2007-08-06 | 2007-08-02 | 39.402 | 20,866 | +4,996 | 0.00% | 822,162 |
| 2007-08-03 | 2007-08-01 | 37.905 | 15,870 | -2,058 | 0.00% | 601,550 |
| 2007-08-02 | 2007-07-31 | 39.470 | 17,928 | +1,176 | 0.00% | 707,619 |
| 2007-07-31 | 2007-07-27 | 39.334 | 16,752 | +3,233 | 0.00% | 658,922 |
| 2007-07-30 | 2007-07-26 | 40.355 | 13,519 | +5,878 | 0.00% | 545,555 |
| 2007-07-27 | 2007-07-25 | 42.532 | 7,641 | -5,878 | 0.00% | 324,990 |
| 2007-07-25 | 2007-07-23 | 41.035 | 13,519 | +8,817 | 0.00% | 554,755 |
| 2007-07-24 | 2007-07-20 | 39.470 | 4,702 | -7,348 | 0.00% | 185,588 |
| 2007-07-20 | 2007-07-18 | 37.769 | 12,050 | +2,939 | 0.00% | 455,113 |
| 2007-07-19 | 2007-07-17 | 39.878 | 9,111 | -11,755 | 0.00% | 363,332 |
| 2007-07-18 | 2007-07-16 | 36.544 | 20,866 | +13,225 | 0.00% | 762,523 |
| 2007-07-09 | 2007-07-05 | 32.325 | 7,641 | -5,878 | 0.00% | 246,992 |
| 2007-07-05 | 2007-07-03 | 32.086 | 13,519 | -2,939 | 0.00% | 433,776 |
| 2007-06-27 | 2007-06-25 | 30.283 | 16,458 | -1,763 | 0.00% | 498,398 |
| 2007-06-26 | 2007-06-22 | 30.385 | 18,221 | 0.00% | 553,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy