History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 -3,703
2023-08-11 2023-08-09 2.494 3,703 +111 0.00% 9,236
2023-08-09 2023-08-07 2.561 3,592 -8,981 0.00% 9,199
2023-04-25 2023-04-21 3.876 12,573 +1,015 0.00% 48,735
2023-02-10 2023-02-08 3.452 11,558 -1,651 0.00% 39,901
2022-08-10 2022-08-08 5.147 13,209 +1,957 0.00% 67,993
2022-07-27 2022-07-25 4.650 11,252 -3,516 0.00% 52,320
2022-07-26 2022-07-22 4.792 14,768 -3,517 0.00% 70,768
2022-06-20 2022-06-16 4.764 18,285 +7,033 0.00% 87,102
2022-06-09 2022-06-07 5.759 11,252 -3,516 0.00% 64,800
2022-06-01 2022-05-30 5.759 14,768 +3,516 0.00% 85,048
2022-04-26 2022-04-22 5.546 11,252 -7,033 0.00% 62,400
2022-04-25 2022-04-21 5.531 18,285 +2,110 0.00% 101,142
2022-04-22 2022-04-20 7.675 16,175 -2,110 0.00% 124,146
2022-04-21 2022-04-19 7.854 18,285 +8,466 0.00% 143,618
2022-04-13 2022-04-11 6.534 9,819 +2,455 0.00% 64,162
2022-04-11 2022-04-07 6.600 7,364 +3,682 0.00% 48,600
2022-03-21 2022-03-17 6.518 3,682 +614 0.00% 24,000
2022-02-11 2022-02-09 5.866 3,068 -6,137 0.00% 17,998
2022-01-28 2022-01-26 5.231 9,205 -6,137 0.00% 48,150
2022-01-20 2022-01-18 5.361 15,342 +6,137 0.00% 82,252
2022-01-19 2022-01-17 5.426 9,205 -4,909 0.00% 49,950
2022-01-17 2022-01-13 5.263 14,114 -6,137 0.00% 74,288
2021-12-16 2021-12-14 4.905 20,251 +4,909 0.00% 99,330
2021-12-10 2021-12-08 5.100 15,342 +12,274 0.00% 78,251
2021-11-09 2021-11-05 4.905 3,068 -65,049 0.00% 15,048
2021-11-02 2021-10-29 5.866 68,117 -6,137 0.00% 399,599
2021-10-29 2021-10-27 5.752 74,254 -55,230 0.00% 427,131
2021-10-22 2021-10-20 6.127 129,484 -2,455 0.00% 793,360
2021-10-21 2021-10-19 6.160 131,939 +614 0.00% 812,702
2021-10-06 2021-10-04 5.540 131,325 -122,734 0.00% 727,600
2021-10-05 2021-09-30 5.899 254,059 +141,144 0.01% 1,498,682
2021-10-04 2021-09-29 5.655 112,915 -180,418 0.00% 638,480
2021-09-29 2021-09-27 5.899 293,333 +15,341 0.01% 1,730,357
2021-09-24 2021-09-21 6.616 277,992 +6,137 0.01% 1,839,182
2021-09-23 2021-09-20 6.649 271,855 +24,547 0.01% 1,807,440
2021-09-08 2021-09-06 6.502 247,308 +613 0.01% 1,607,968
2021-08-27 2021-08-25 6.632 246,695 +1,228 0.01% 1,636,142
2021-08-11 2021-08-09 6.234 245,467 +9,338 0.01% 1,530,213
2021-07-12 2021-07-08 5.556 236,129 -1,181 0.01% 1,312,001
2021-07-05 2021-06-30 5.302 237,310 -590 0.01% 1,258,262
2021-06-21 2021-06-17 5.607 237,900 +118,065 0.01% 1,333,931
2021-06-02 2021-05-31 4.997 119,835 +118,064 0.00% 598,848
2021-05-13 2021-05-11 4.946 1,771 -23,613 0.00% 8,760
2021-05-10 2021-05-06 4.963 25,384 -22,432 0.00% 125,991
2021-05-06 2021-05-04 5.065 47,816 +1,181 0.00% 242,189
2021-04-29 2021-04-27 4.557 46,635 +10,625 0.00% 212,508
2021-04-27 2021-04-23 4.370 36,010 +17,120 0.00% 157,381
2021-04-26 2021-04-22 4.370 18,890 +18,890 0.00% 82,559
2020-12-29 2020-12-24 2.389 0 -5,903
2020-11-13 2020-11-11 1.965 5,903 +5,903 0.00% 11,600
2020-11-02 2020-10-29 2.050 0 -5,903
2020-10-06 2020-09-30 2.016 5,903 -5,903 0.00% 11,900
2020-09-14 2020-09-10 1.965 11,806 +5,903 0.00% 23,199
2020-08-21 2020-08-19 1.982 5,903 -11,807 0.00% 11,700
2020-08-04 2020-07-31 1.609 17,710 +17,710 0.00% 28,501
2020-02-05 2020-02-03 2.369 0 -5,784
2020-01-30 2020-01-24 2.593 5,784 +5,784 0.00% 15,000
2019-10-17 2019-10-15 2.974 0 -17,352
2019-10-03 2019-09-30 2.766 17,352 +17,352 0.00% 48,000
2019-07-25 2019-07-23 3.060 0 -23,136
2019-04-23 2019-04-17 2.935 23,136 +516 0.00% 67,913
2019-04-12 2019-04-10 2.971 22,620 +11,310 0.00% 67,199
2019-04-04 2019-04-02 3.042 11,310 -11,310 0.00% 34,399
2019-03-20 2019-03-18 2.900 22,620 +5,655 0.00% 65,599
2019-03-18 2019-03-14 2.900 16,965 -226,204 0.00% 49,199
2019-03-06 2019-03-04 2.971 243,169 +5,655 0.01% 722,399
2019-03-05 2019-03-01 3.024 237,514 -22,621 0.01% 718,199
2019-02-28 2019-02-26 3.112 260,135 -84,826 0.01% 809,601
2019-02-27 2019-02-25 3.201 344,961 -169,653 0.01% 1,104,099
2019-02-26 2019-02-22 3.112 514,614 -282,755 0.02% 1,601,599
2019-02-25 2019-02-21 3.024 797,369 -52,027 0.03% 2,411,099
2019-02-21 2019-02-19 3.042 849,396 +843,741 0.03% 2,583,439
2019-02-20 2019-02-18 2.918 5,655 -5,655 0.00% 16,500
2019-01-15 2019-01-11 2.794 11,310 -5,655 0.00% 31,599
2018-12-28 2018-12-24 2.670 16,965 +5,655 0.00% 45,299
2018-12-27 2018-12-20 2.812 11,310 +5,655 0.00% 31,799
2018-12-20 2018-12-18 2.918 5,655 +5,655 0.00% 16,500
2018-11-12 2018-11-08 3.254 0 -11,310
2018-10-16 2018-10-12 3.183 11,310 -5,655 0.00% 35,999
2018-08-16 2018-08-14 3.501 16,965 +5,655 0.00% 59,399
2018-08-13 2018-08-09 3.731 11,310 -5,655 0.00% 42,199
2018-08-09 2018-08-07 3.634 16,965 +206 0.00% 61,647
2018-08-07 2018-08-03 3.508 16,759 +5,586 0.00% 58,799
2018-08-02 2018-07-31 3.670 11,173 +5,587 0.00% 41,000
2018-08-01 2018-07-30 3.741 5,586 +5,586 0.00% 20,898
2018-06-04 2018-05-31 3.741 0 -11,173
2018-05-23 2018-05-18 3.544 11,173 +5,587 0.00% 39,600
2018-05-21 2018-05-17 3.652 5,586 +5,586 0.00% 20,398
2018-05-14 2018-05-10 3.723 0 -5,586
2018-05-02 2018-04-27 3.759 5,586 -5,587 0.00% 20,998
2018-04-26 2018-04-24 3.705 11,173 +5,587 0.00% 41,400
2018-04-19 2018-04-17 3.634 5,586 +5,586 0.00% 20,298
2018-04-13 2018-04-11 3.777 0 -11,173
2018-04-11 2018-04-09 3.687 11,173 +5,587 0.00% 41,200
2018-03-15 2018-03-13 4.081 5,586 -5,587 0.00% 22,798
2018-03-08 2018-03-06 4.010 11,173 -5,586 0.00% 44,800
2018-02-09 2018-02-07 3.133 16,759 -11,173 0.00% 52,499
2018-02-08 2018-02-06 3.043 27,932 +11,173 0.00% 84,999
2018-01-16 2018-01-12 3.222 16,759 -5,587 0.00% 53,999
2017-12-19 2017-12-15 2.989 22,346 +5,587 0.00% 66,800
2017-12-11 2017-12-07 2.918 16,759 +5,586 0.00% 48,899
2017-11-06 2017-11-02 3.115 11,173 +5,587 0.00% 34,800
2017-09-26 2017-09-22 3.580 5,586 +5,586 0.00% 19,998
2017-08-03 2017-08-01 3.025 0 -16,759
2017-07-21 2017-07-19 3.097 16,759 +11,173 0.00% 51,899
2017-06-20 2017-06-16 2.900 5,586 +5,586 0.00% 16,199
2017-06-01 2017-05-29 2.864 0 -5,586
2017-05-19 2017-05-17 2.542 5,586 -5,587 0.00% 14,199
2017-03-23 2017-03-21 3.258 11,173 -5,586 0.00% 36,400
2017-03-20 2017-03-16 3.222 16,759 -5,587 0.00% 53,999
2016-12-16 2016-12-14 2.255 22,346 +5,587 0.00% 50,400
2016-12-08 2016-12-06 2.470 16,759 -5,587 0.00% 41,399
2016-10-26 2016-10-24 2.255 22,346 +5,587 0.00% 50,400
2016-09-29 2016-09-27 1.826 16,759 -8,380 0.00% 30,599
2016-09-13 2016-09-09 1.987 25,139 +5,586 0.00% 49,950
2016-07-08 2016-07-06 1.468 19,553 -27,373 0.00% 28,701
2016-06-24 2016-06-22 1.396 46,926 +5,586 0.00% 65,519
2016-05-30 2016-05-26 3.298 41,340 +11,275 0.00% 136,345
2016-05-13 2016-05-11 3.200 30,065 -6,095 0.00% 96,199
2016-05-11 2016-05-09 3.052 36,160 -20,314 0.00% 110,361
2016-05-05 2016-05-03 3.126 56,474 -20,315 0.01% 176,530
2016-04-27 2016-04-25 3.298 76,789 +20,315 0.01% 253,261
2016-04-18 2016-04-14 3.470 56,474 +32,097 0.01% 195,989
2016-04-15 2016-04-13 3.766 24,377 +16,251 0.00% 91,799
2016-03-07 2016-03-03 2.830 8,126 -597,244 0.00% 23,001
2016-03-04 2016-03-02 2.954 605,370 +4,062 0.08% 1,787,999
2016-03-03 2016-03-01 2.978 601,308 -365,660 0.08% 1,790,801
2016-03-01 2016-02-26 2.535 966,968 +365,660 0.12% 2,451,401
2016-02-17 2016-02-15 3.101 601,308 -64,599 0.08% 1,864,801
2016-02-15 2016-02-11 3.200 665,907 -28,847 0.08% 2,130,699
2016-02-05 2016-02-03 3.323 694,754 -162,516 0.09% 2,308,500
2016-02-02 2016-01-29 3.470 857,270 -40,628 0.11% 2,975,102
2016-02-01 2016-01-28 3.520 897,898 -250,274 0.11% 3,160,299
2016-01-29 2016-01-27 3.421 1,148,172 -646,406 0.15% 3,928,139
2016-01-12 2016-01-08 3.544 1,794,578 +483,484 0.23% 6,360,480
2015-12-17 2015-12-15 4.160 1,311,094 +81,258 0.17% 5,453,629
2015-12-11 2015-12-09 4.430 1,229,836 +81,257 0.16% 5,448,598
2015-12-10 2015-12-08 4.357 1,148,579 +121,887 0.15% 5,003,792
2015-12-09 2015-12-07 4.504 1,026,692 +74,351 0.13% 4,624,410
2015-12-07 2015-12-03 4.603 952,341 +81,258 0.12% 4,383,280
2015-12-03 2015-12-01 4.676 871,083 +745,133 0.11% 4,073,598
2015-12-02 2015-11-30 4.947 125,950 +121,887 0.02% 623,102
2015-08-14 2015-08-12 7.064 4,063 +4,063 0.00% 28,701
2013-02-04 2013-01-31 11.544 0 -4,298
2013-01-04 2013-01-02 11.697 4,298 +4,298 0.00% 50,275
2012-09-17 2012-09-13 9.829 0 -4,688
2012-04-24 2012-04-20 10.959 4,688 +56 0.00% 51,376
2012-04-19 2012-04-17 10.596 4,632 +1,544 0.00% 49,083
2012-02-28 2012-02-24 10.648 3,088 -1,158 0.00% 32,882
2012-02-15 2012-02-13 11.166 4,246 +1,158 0.00% 47,412
2012-02-10 2012-02-08 10.415 3,088 -1,544 0.00% 32,162
2012-01-31 2012-01-27 9.327 4,632 +1,544 0.00% 43,202
2011-08-16 2011-08-12 8.653 3,088 +46 0.00% 26,719
2011-05-13 2011-05-11 13.202 3,042 +1,141 0.00% 40,161
2011-04-13 2011-04-11 14.025 1,901 +61 0.00% 26,662
2010-11-09 2010-11-05 15.982 1,840 -3,679 0.00% 29,407
2010-11-08 2010-11-04 16.172 5,519 +1,840 0.00% 89,256
2010-11-04 2010-11-02 16.417 3,679 +3,679 0.00% 60,398
2010-09-15 2010-09-13 15.656 0 -1,840
2010-08-16 2010-08-12 14.675 1,840 +17 0.00% 27,002
2010-04-16 2010-04-14 17.393 1,823 +44 0.00% 31,708
2010-03-01 2010-02-25 17.365 1,779 +1,779 0.00% 30,893
2010-01-26 2010-01-22 17.843 0 -284,708
2010-01-21 2010-01-19 19.220 284,708 -2,847 0.04% 5,471,992
2010-01-12 2010-01-08 17.393 287,555 +71,177 0.04% 5,001,512
2010-01-11 2010-01-07 17.084 216,378 +35,588 0.03% 3,696,634
2010-01-08 2010-01-06 17.590 180,790 +177,943 0.03% 3,180,083
2009-11-30 2009-11-26 17.197 2,847 -2,135 0.00% 48,959
2009-11-24 2009-11-20 18.264 4,982 -158,725 0.00% 90,993
2009-11-16 2009-11-12 16.803 163,707 +160,148 0.02% 2,750,795
2009-10-20 2009-10-16 15.763 3,559 +2,135 0.00% 56,102
2009-10-09 2009-10-07 15.848 1,424 -1,423 0.00% 22,567
2009-10-06 2009-10-02 14.106 2,847 +1,423 0.00% 40,159
2009-10-02 2009-09-29 14.527 1,424 -1,423 0.00% 20,687
2009-09-30 2009-09-28 14.078 2,847 +1,423 0.00% 40,079
2009-08-24 2009-08-20 15.937 1,424 +21 0.00% 22,694
2009-08-11 2009-08-07 16.536 1,403 +1,403 0.00% 23,200
2009-07-21 2009-07-17 15.452 0 -1,403
2009-06-30 2009-06-26 14.797 1,403 -3,508 0.00% 20,760
2009-06-25 2009-06-23 13.571 4,911 +3,508 0.00% 66,646
2009-06-15 2009-06-11 15.310 1,403 -17,538 0.00% 21,480
2009-06-11 2009-06-09 14.711 18,941 +17,538 0.00% 278,643
2009-06-10 2009-06-08 15.310 1,403 +1,403 0.00% 21,480
2009-06-03 2009-06-01 16.536 0 -17,538
2009-06-02 2009-05-29 15.595 17,538 -1,403 0.00% 273,503
2009-05-29 2009-05-26 12.288 18,941 +1,403 0.00% 232,742
2009-05-15 2009-05-13 12.573 17,538 +17,538 0.00% 220,503
2009-04-16 2009-04-14 12.430 0 -5,612
2009-04-15 2009-04-09 11.119 5,612 +4,209 0.00% 62,399
2009-04-07 2009-04-03 12.031 1,403 -10,172 0.00% 16,880
2009-04-06 2009-04-02 11.404 11,575 +10,172 0.00% 132,001
2009-03-25 2009-03-23 11.033 1,403 +1,403 0.00% 15,480
2009-01-12 2009-01-08 12.972 0 -1,403
2009-01-09 2009-01-07 13.115 1,403 +1,403 0.00% 18,400
2008-02-01 2008-01-30 31.518 0 -616
2008-01-30 2008-01-28 29.894 616 +616 0.00% 18,415
2008-01-25 2008-01-23 31.226 0 -1,539
2008-01-22 2008-01-18 34.703 1,539 -615 0.00% 53,408
2008-01-21 2008-01-17 32.363 2,154 +615 0.00% 69,710
2007-12-06 2007-12-04 46.205 1,539 +1,539 0.00% 71,110
2007-06-26 2007-06-22 30.385 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top