History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | -10,000 | 0.00% | 48,200 |
| 2025-08-21 | 2025-08-19 | 2.306 | 30,000 | +212 | 0.00% | 69,190 |
| 2025-07-22 | 2025-07-18 | 2.085 | 29,788 | -19,858 | 0.00% | 62,101 |
| 2025-07-21 | 2025-07-17 | 2.065 | 49,646 | +19,858 | 0.00% | 102,500 |
| 2025-07-11 | 2025-07-09 | 2.014 | 29,788 | -9,929 | 0.00% | 60,001 |
| 2025-07-10 | 2025-07-08 | 2.014 | 39,717 | +9,929 | 0.00% | 80,000 |
| 2025-06-27 | 2025-06-25 | 2.095 | 29,788 | -9,929 | 0.00% | 62,401 |
| 2025-06-26 | 2025-06-24 | 2.034 | 39,717 | -62,554 | 0.00% | 80,800 |
| 2025-06-25 | 2025-06-23 | 2.437 | 102,271 | +72,483 | 0.00% | 249,260 |
| 2025-05-02 | 2025-04-29 | 1.805 | 29,788 | +873 | 0.00% | 53,777 |
| 2025-03-31 | 2025-03-27 | 1.836 | 28,915 | -9,638 | 0.00% | 53,101 |
| 2025-03-12 | 2025-03-10 | 1.826 | 38,553 | -9,638 | 0.00% | 70,401 |
| 2025-02-19 | 2025-02-17 | 1.639 | 48,191 | -9,638 | 0.00% | 79,000 |
| 2025-02-17 | 2025-02-13 | 1.608 | 57,829 | +9,638 | 0.00% | 93,000 |
| 2025-01-03 | 2024-12-31 | 1.702 | 48,191 | -4,819 | 0.00% | 82,000 |
| 2025-01-02 | 2024-12-27 | 1.712 | 53,010 | +4,819 | 0.00% | 90,750 |
| 2024-12-27 | 2024-12-20 | 1.619 | 48,191 | +9,638 | 0.00% | 78,000 |
| 2024-10-14 | 2024-10-09 | 2.334 | 38,553 | +19,277 | 0.00% | 90,001 |
| 2024-10-02 | 2024-09-27 | 2.417 | 19,276 | -17,349 | 0.00% | 46,599 |
| 2024-08-21 | 2024-08-19 | 2.326 | 36,625 | +17,710 | 0.00% | 85,195 |
| 2024-08-14 | 2024-08-12 | 2.337 | 18,915 | -9,458 | 0.00% | 44,199 |
| 2024-08-13 | 2024-08-09 | 2.252 | 28,373 | +9,458 | 0.00% | 63,900 |
| 2024-04-25 | 2024-04-23 | 2.927 | 18,915 | +399 | 0.00% | 55,368 |
| 2024-04-23 | 2024-04-19 | 2.819 | 18,516 | -9,258 | 0.00% | 52,200 |
| 2024-03-19 | 2024-03-15 | 2.538 | 27,774 | -4,629 | 0.00% | 70,499 |
| 2024-03-18 | 2024-03-14 | 2.528 | 32,403 | +4,629 | 0.00% | 81,899 |
| 2024-03-05 | 2024-03-01 | 2.571 | 27,774 | -185,162 | 0.00% | 71,399 |
| 2024-02-16 | 2024-02-14 | 2.301 | 212,936 | -12,961 | 0.00% | 489,901 |
| 2024-02-15 | 2024-02-09 | 2.257 | 225,897 | +12,961 | 0.00% | 509,960 |
| 2024-02-05 | 2024-02-01 | 2.420 | 212,936 | -4,629 | 0.00% | 515,201 |
| 2024-02-02 | 2024-01-31 | 2.344 | 217,565 | +4,629 | 0.00% | 509,951 |
| 2024-01-25 | 2024-01-23 | 2.430 | 212,936 | +46,291 | 0.00% | 517,501 |
| 2024-01-18 | 2024-01-16 | 2.495 | 166,645 | +138,871 | 0.00% | 415,799 |
| 2024-01-11 | 2024-01-09 | 2.614 | 27,774 | -27,774 | 0.00% | 72,599 |
| 2024-01-08 | 2024-01-04 | 2.830 | 55,548 | +27,774 | 0.00% | 157,199 |
| 2023-12-11 | 2023-12-07 | 2.592 | 27,774 | -1,852 | 0.00% | 71,999 |
| 2023-12-08 | 2023-12-06 | 2.646 | 29,626 | +1,852 | 0.00% | 78,400 |
| 2023-11-09 | 2023-11-07 | 2.355 | 27,774 | -18,516 | 0.00% | 65,399 |
| 2023-11-08 | 2023-11-06 | 2.484 | 46,290 | -2,778 | 0.00% | 114,999 |
| 2023-09-13 | 2023-09-11 | 2.430 | 49,068 | -13,887 | 0.00% | 119,251 |
| 2023-09-12 | 2023-09-07 | 2.430 | 62,955 | -4,629 | 0.00% | 153,000 |
| 2023-09-11 | 2023-09-06 | 2.355 | 67,584 | +4,629 | 0.00% | 159,140 |
| 2023-08-21 | 2023-08-17 | 2.376 | 62,955 | -18,516 | 0.00% | 149,600 |
| 2023-08-11 | 2023-08-09 | 2.494 | 81,471 | +2,440 | 0.00% | 203,207 |
| 2023-08-10 | 2023-08-08 | 2.528 | 79,031 | +17,962 | 0.00% | 199,761 |
| 2023-07-21 | 2023-07-19 | 2.628 | 61,069 | +13,471 | 0.00% | 160,480 |
| 2023-07-19 | 2023-07-14 | 2.706 | 47,598 | -89,808 | 0.00% | 128,790 |
| 2023-07-10 | 2023-07-06 | 2.606 | 137,406 | +89,808 | 0.00% | 358,021 |
| 2023-07-05 | 2023-07-03 | 2.750 | 47,598 | -134,711 | 0.00% | 130,910 |
| 2023-07-03 | 2023-06-29 | 2.650 | 182,309 | +89,807 | 0.00% | 483,139 |
| 2023-06-30 | 2023-06-28 | 2.728 | 92,502 | +44,904 | 0.00% | 252,351 |
| 2023-06-29 | 2023-06-27 | 2.728 | 47,598 | -89,808 | 0.00% | 129,850 |
| 2023-06-28 | 2023-06-26 | 2.650 | 137,406 | +35,923 | 0.00% | 364,141 |
| 2023-06-27 | 2023-06-23 | 2.628 | 101,483 | +53,885 | 0.00% | 266,681 |
| 2023-06-23 | 2023-06-20 | 2.795 | 47,598 | -161,654 | 0.00% | 133,030 |
| 2023-06-20 | 2023-06-16 | 2.817 | 209,252 | -35,923 | 0.00% | 589,491 |
| 2023-06-13 | 2023-06-09 | 2.617 | 245,175 | +26,943 | 0.01% | 641,551 |
| 2023-06-12 | 2023-06-08 | 2.672 | 218,232 | +53,884 | 0.00% | 583,199 |
| 2023-05-30 | 2023-05-25 | 2.773 | 164,348 | +62,865 | 0.00% | 455,670 |
| 2023-05-29 | 2023-05-24 | 2.750 | 101,483 | +17,962 | 0.00% | 279,111 |
| 2023-05-19 | 2023-05-17 | 2.717 | 83,521 | +17,961 | 0.00% | 226,920 |
| 2023-05-18 | 2023-05-16 | 2.862 | 65,560 | +17,962 | 0.00% | 187,611 |
| 2023-05-15 | 2023-05-11 | 3.051 | 47,598 | -8,981 | 0.00% | 145,220 |
| 2023-05-02 | 2023-04-27 | 3.018 | 56,579 | -7,184 | 0.00% | 170,731 |
| 2023-04-27 | 2023-04-25 | 3.040 | 63,763 | -69,152 | 0.00% | 193,829 |
| 2023-04-25 | 2023-04-21 | 3.876 | 132,915 | +10,732 | 0.00% | 515,199 |
| 2023-04-21 | 2023-04-19 | 3.925 | 122,183 | -8,256 | 0.00% | 479,520 |
| 2023-04-20 | 2023-04-18 | 3.888 | 130,439 | +78,429 | 0.00% | 507,182 |
| 2023-04-17 | 2023-04-13 | 3.937 | 52,010 | -8,256 | 0.00% | 204,749 |
| 2023-03-24 | 2023-03-22 | 3.876 | 60,266 | -8,255 | 0.00% | 233,600 |
| 2023-03-22 | 2023-03-20 | 3.791 | 68,521 | +8,255 | 0.00% | 259,788 |
| 2023-03-21 | 2023-03-17 | 4.034 | 60,266 | +8,256 | 0.00% | 243,090 |
| 2023-03-20 | 2023-03-16 | 4.058 | 52,010 | +8,255 | 0.00% | 211,049 |
| 2023-03-14 | 2023-03-10 | 4.143 | 43,755 | +16,512 | 0.00% | 181,261 |
| 2023-03-09 | 2023-03-07 | 4.022 | 27,243 | -8,256 | 0.00% | 109,558 |
| 2023-03-06 | 2023-03-02 | 3.925 | 35,499 | -16,511 | 0.00% | 139,320 |
| 2023-03-03 | 2023-03-01 | 3.767 | 52,010 | -82,556 | 0.00% | 195,929 |
| 2023-03-02 | 2023-02-28 | 3.452 | 134,566 | -4,128 | 0.00% | 464,549 |
| 2023-03-01 | 2023-02-27 | 3.452 | 138,694 | +28,895 | 0.00% | 478,800 |
| 2023-02-28 | 2023-02-24 | 3.755 | 109,799 | +82,556 | 0.00% | 412,298 |
| 2023-02-09 | 2023-02-07 | 3.392 | 27,243 | -4,128 | 0.00% | 92,398 |
| 2023-02-08 | 2023-02-06 | 3.319 | 31,371 | +4,128 | 0.00% | 104,119 |
| 2023-01-04 | 2022-12-30 | 3.198 | 27,243 | -8,256 | 0.00% | 87,118 |
| 2022-12-12 | 2022-12-08 | 2.992 | 35,499 | -8,256 | 0.00% | 106,210 |
| 2022-12-08 | 2022-12-06 | 2.992 | 43,755 | +8,256 | 0.00% | 130,911 |
| 2022-11-08 | 2022-11-04 | 2.459 | 35,499 | -33,022 | 0.00% | 87,290 |
| 2022-10-27 | 2022-10-25 | 2.762 | 68,521 | -24,767 | 0.00% | 189,239 |
| 2022-10-25 | 2022-10-21 | 2.665 | 93,288 | +24,767 | 0.00% | 248,599 |
| 2022-10-21 | 2022-10-19 | 2.738 | 68,521 | -24,767 | 0.00% | 187,579 |
| 2022-10-20 | 2022-10-18 | 2.738 | 93,288 | -20,639 | 0.00% | 255,379 |
| 2022-10-19 | 2022-10-17 | 2.616 | 113,927 | +4,128 | 0.00% | 298,079 |
| 2022-10-18 | 2022-10-14 | 2.774 | 109,799 | +74,300 | 0.00% | 304,569 |
| 2022-09-06 | 2022-09-02 | 3.222 | 35,499 | -8,256 | 0.00% | 114,380 |
| 2022-09-02 | 2022-08-31 | 3.392 | 43,755 | -173,367 | 0.00% | 148,401 |
| 2022-09-01 | 2022-08-30 | 3.501 | 217,122 | -6,605 | 0.00% | 760,069 |
| 2022-08-31 | 2022-08-29 | 3.476 | 223,727 | +6,605 | 0.01% | 777,771 |
| 2022-08-11 | 2022-08-09 | 4.991 | 217,122 | +24,766 | 0.00% | 1,083,673 |
| 2022-08-10 | 2022-08-08 | 5.147 | 192,356 | +28,498 | 0.00% | 990,151 |
| 2022-08-03 | 2022-08-01 | 5.119 | 163,858 | +28,130 | 0.00% | 838,798 |
| 2022-07-22 | 2022-07-20 | 4.749 | 135,728 | -7,033 | 0.00% | 644,619 |
| 2022-07-21 | 2022-07-19 | 4.607 | 142,761 | +7,033 | 0.00% | 657,721 |
| 2022-07-06 | 2022-07-04 | 4.294 | 135,728 | -7,033 | 0.00% | 582,859 |
| 2022-07-04 | 2022-06-29 | 4.351 | 142,761 | +7,033 | 0.00% | 621,181 |
| 2022-06-07 | 2022-06-02 | 5.759 | 135,728 | +35,163 | 0.00% | 781,649 |
| 2022-06-02 | 2022-05-31 | 5.816 | 100,565 | -2,110 | 0.00% | 584,867 |
| 2022-06-01 | 2022-05-30 | 5.759 | 102,675 | +23,207 | 0.00% | 591,299 |
| 2022-05-24 | 2022-05-20 | 5.972 | 79,468 | -2,109,765 | 0.00% | 474,601 |
| 2022-05-11 | 2022-05-06 | 5.403 | 2,189,233 | -42,195 | 0.06% | 11,829,402 |
| 2022-05-05 | 2022-05-03 | 5.375 | 2,231,428 | -7,032 | 0.06% | 11,993,940 |
| 2022-05-04 | 2022-04-29 | 5.204 | 2,238,460 | +56,260 | 0.07% | 11,649,778 |
| 2022-04-29 | 2022-04-27 | 4.977 | 2,182,200 | +35,163 | 0.06% | 10,860,500 |
| 2022-04-27 | 2022-04-25 | 5.034 | 2,147,037 | +7,032 | 0.06% | 10,807,618 |
| 2022-04-26 | 2022-04-22 | 5.546 | 2,140,005 | +14,065 | 0.06% | 11,867,701 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,125,940 | +270,821 | 0.06% | 16,697,995 |
| 2022-04-20 | 2022-04-14 | 7.643 | 1,855,119 | +1,834,868 | 0.06% | 14,177,867 |
| 2022-04-13 | 2022-04-11 | 6.534 | 20,251 | -3,068 | 0.00% | 132,330 |
| 2022-04-12 | 2022-04-08 | 6.632 | 23,319 | -1,841 | 0.00% | 154,657 |
| 2022-04-11 | 2022-04-07 | 6.600 | 25,160 | +4,909 | 0.00% | 166,047 |
| 2022-04-08 | 2022-04-06 | 6.926 | 20,251 | +6,137 | 0.00% | 140,250 |
| 2022-03-29 | 2022-03-25 | 6.730 | 14,114 | +6,136 | 0.00% | 94,988 |
| 2022-03-28 | 2022-03-24 | 7.056 | 7,978 | -6,136 | 0.00% | 56,292 |
| 2022-03-25 | 2022-03-23 | 6.942 | 14,114 | -6,137 | 0.00% | 97,977 |
| 2022-03-22 | 2022-03-18 | 6.649 | 20,251 | +6,137 | 0.00% | 134,640 |
| 2022-03-17 | 2022-03-15 | 6.127 | 14,114 | +6,136 | 0.00% | 86,478 |
| 2022-03-07 | 2022-03-03 | 7.137 | 7,978 | +6,137 | 0.00% | 56,942 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,841 | -12,273 | 0.00% | 10,440 |
| 2022-02-07 | 2022-01-31 | 5.377 | 14,114 | -6,137 | 0.00% | 75,898 |
| 2022-01-26 | 2022-01-24 | 5.182 | 20,251 | +6,137 | 0.00% | 104,940 |
| 2022-01-21 | 2022-01-19 | 5.508 | 14,114 | -6,137 | 0.00% | 77,738 |
| 2022-01-19 | 2022-01-17 | 5.426 | 20,251 | +18,410 | 0.00% | 109,890 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,841 | -12,273 | 0.00% | 9,870 |
| 2021-12-29 | 2021-12-24 | 4.726 | 14,114 | -12,274 | 0.00% | 66,698 |
| 2021-12-28 | 2021-12-22 | 4.726 | 26,388 | +12,274 | 0.00% | 124,701 |
| 2021-12-13 | 2021-12-09 | 5.215 | 14,114 | +12,273 | 0.00% | 73,598 |
| 2021-10-20 | 2021-10-18 | 6.029 | 1,841 | -6,137 | 0.00% | 11,100 |
| 2021-10-19 | 2021-10-15 | 5.443 | 7,978 | -184,100 | 0.00% | 43,422 |
| 2021-10-12 | 2021-10-08 | 5.769 | 192,078 | -6,137 | 0.01% | 1,108,019 |
| 2021-09-29 | 2021-09-27 | 5.899 | 198,215 | +7,978 | 0.01% | 1,169,261 |
| 2021-09-27 | 2021-09-23 | 6.681 | 190,237 | +6,137 | 0.01% | 1,270,999 |
| 2021-09-14 | 2021-09-10 | 7.007 | 184,100 | +184,100 | 0.01% | 1,289,997 |
| 2021-08-30 | 2021-08-26 | 6.811 | 0 | -12,887 | ||
| 2021-08-27 | 2021-08-25 | 6.632 | 12,887 | +12,887 | 0.00% | 85,470 |
| 2021-08-26 | 2021-08-24 | 6.404 | 0 | -30,683 | ||
| 2021-08-25 | 2021-08-23 | 6.094 | 30,683 | +30,683 | 0.00% | 186,997 |
| 2021-07-09 | 2021-07-07 | 5.590 | 0 | -11,806 | ||
| 2021-07-05 | 2021-06-30 | 5.302 | 11,806 | +11,806 | 0.00% | 62,598 |
| 2021-06-25 | 2021-06-23 | 5.285 | 0 | -32,468 | ||
| 2021-06-24 | 2021-06-22 | 5.421 | 32,468 | +29,516 | 0.00% | 176,001 |
| 2021-06-17 | 2021-06-15 | 5.421 | 2,952 | +2,952 | 0.00% | 16,002 |
| 2021-05-28 | 2021-05-26 | 4.658 | 0 | -4,723 | ||
| 2021-05-26 | 2021-05-24 | 4.692 | 4,723 | +4,723 | 0.00% | 22,162 |
| 2021-05-24 | 2021-05-20 | 4.574 | 0 | -2,952 | ||
| 2021-05-06 | 2021-05-04 | 5.065 | 2,952 | -35,419 | 0.00% | 14,952 |
| 2021-05-05 | 2021-05-03 | 4.997 | 38,371 | +38,371 | 0.00% | 191,750 |
| 2021-05-03 | 2021-04-29 | 4.540 | 0 | -5,903 | ||
| 2021-04-26 | 2021-04-22 | 4.370 | 5,903 | -5,903 | 0.00% | 25,799 |
| 2021-04-20 | 2021-04-16 | 4.099 | 11,806 | +5,903 | 0.00% | 48,398 |
| 2021-04-12 | 2021-04-08 | 3.625 | 5,903 | -11,807 | 0.00% | 21,399 |
| 2021-04-09 | 2021-04-07 | 3.693 | 17,710 | +5,904 | 0.00% | 65,401 |
| 2021-03-29 | 2021-03-25 | 3.456 | 11,806 | +11,806 | 0.00% | 40,798 |
| 2021-03-23 | 2021-03-19 | 3.710 | 0 | -3,542 | ||
| 2021-02-24 | 2021-02-22 | 3.066 | 3,542 | +3,542 | 0.00% | 10,860 |
| 2020-12-14 | 2020-12-10 | 2.287 | 0 | -8,855 | ||
| 2020-12-09 | 2020-12-07 | 2.321 | 8,855 | -11,806 | 0.00% | 20,550 |
| 2020-12-07 | 2020-12-03 | 2.321 | 20,661 | +11,806 | 0.00% | 47,949 |
| 2020-11-18 | 2020-11-16 | 2.101 | 8,855 | +8,855 | 0.00% | 18,600 |
| 2017-08-08 | 2017-08-04 | 3.061 | 0 | -11,173 | ||
| 2016-10-13 | 2016-10-11 | 2.148 | 11,173 | -6,704 | 0.00% | 24,000 |
| 2016-10-12 | 2016-10-07 | 2.130 | 17,877 | -15,642 | 0.00% | 38,081 |
| 2016-10-11 | 2016-10-06 | 2.076 | 33,519 | +22,346 | 0.00% | 69,600 |
| 2016-10-07 | 2016-10-05 | 1.969 | 11,173 | -2,793 | 0.00% | 22,000 |
| 2016-10-06 | 2016-10-04 | 1.897 | 13,966 | -1,441 | 0.00% | 26,500 |
| 2016-09-06 | 2016-09-02 | 1.593 | 15,407 | -17,319 | 0.00% | 24,545 |
| 2016-09-05 | 2016-09-01 | 1.539 | 32,726 | +5,587 | 0.00% | 50,379 |
| 2016-09-01 | 2016-08-30 | 1.539 | 27,139 | -1,117 | 0.00% | 41,779 |
| 2016-08-24 | 2016-08-22 | 1.557 | 28,256 | +16,759 | 0.00% | 44,004 |
| 2016-08-23 | 2016-08-19 | 1.647 | 11,497 | -16,759 | 0.00% | 18,934 |
| 2016-08-22 | 2016-08-18 | 1.611 | 28,256 | +16,759 | 0.00% | 45,521 |
| 2016-08-10 | 2016-08-08 | 1.629 | 11,497 | -208,934 | 0.00% | 18,728 |
| 2016-08-09 | 2016-08-05 | 1.575 | 220,431 | +184,912 | 0.01% | 347,230 |
| 2016-07-25 | 2016-07-21 | 1.611 | 35,519 | +12,849 | 0.00% | 57,222 |
| 2016-07-22 | 2016-07-20 | 1.701 | 22,670 | +11,173 | 0.00% | 38,551 |
| 2016-07-14 | 2016-07-12 | 1.504 | 11,497 | -5,586 | 0.00% | 17,287 |
| 2016-07-12 | 2016-07-08 | 1.468 | 17,083 | -16,760 | 0.00% | 25,075 |
| 2016-07-11 | 2016-07-07 | 1.486 | 33,843 | -11,173 | 0.00% | 50,282 |
| 2016-07-07 | 2016-07-05 | 1.486 | 45,016 | +33,519 | 0.00% | 66,882 |
| 2016-07-06 | 2016-07-04 | 1.432 | 11,497 | -5,768 | 0.00% | 16,464 |
| 2016-07-05 | 2016-06-30 | 1.307 | 17,265 | -26,815 | 0.00% | 22,561 |
| 2016-07-04 | 2016-06-29 | 1.289 | 44,080 | +5,586 | 0.00% | 56,812 |
| 2016-06-30 | 2016-06-28 | 1.307 | 38,494 | -2,234 | 0.00% | 50,301 |
| 2016-06-28 | 2016-06-24 | 1.325 | 40,728 | -50,278 | 0.00% | 53,949 |
| 2016-06-27 | 2016-06-23 | 1.378 | 91,006 | +75,040 | 0.00% | 125,436 |
| 2016-06-24 | 2016-06-22 | 1.396 | 15,966 | -53,865 | 0.00% | 22,292 |
| 2016-06-23 | 2016-06-21 | 1.343 | 69,831 | -173,181 | 0.01% | 93,750 |
| 2016-06-22 | 2016-06-20 | 1.378 | 243,012 | +167,595 | 0.02% | 334,951 |
| 2016-06-21 | 2016-06-17 | 1.360 | 75,417 | +11,173 | 0.01% | 102,599 |
| 2016-06-20 | 2016-06-16 | 1.378 | 64,244 | +11,173 | 0.01% | 88,549 |
| 2016-06-17 | 2016-06-15 | 1.432 | 53,071 | +33,518 | 0.00% | 75,999 |
| 2016-06-16 | 2016-06-14 | 1.396 | 19,553 | -18,435 | 0.00% | 27,300 |
| 2016-06-10 | 2016-06-07 | 1.522 | 37,988 | +27,932 | 0.00% | 57,800 |
| 2016-06-03 | 2016-06-01 | 1.718 | 10,056 | -558 | 0.00% | 17,281 |
| 2016-05-30 | 2016-05-26 | 3.298 | 10,614 | +2,895 | 0.00% | 35,007 |
| 2016-05-19 | 2016-05-17 | 3.126 | 7,719 | -407 | 0.00% | 24,128 |
| 2016-05-18 | 2016-05-16 | 3.126 | 8,126 | -406 | 0.00% | 25,401 |
| 2016-05-03 | 2016-04-28 | 3.323 | 8,532 | -406 | 0.00% | 28,350 |
| 2016-04-29 | 2016-04-27 | 3.298 | 8,938 | -407 | 0.00% | 29,479 |
| 2016-04-28 | 2016-04-26 | 3.323 | 9,345 | -4,063 | 0.00% | 31,051 |
| 2016-04-27 | 2016-04-25 | 3.298 | 13,408 | +8,939 | 0.00% | 44,222 |
| 2016-04-22 | 2016-04-20 | 2.954 | 4,469 | +406 | 0.00% | 13,199 |
| 2015-07-30 | 2015-07-28 | 6.055 | 4,063 | -4,063 | 0.00% | 24,601 |
| 2015-05-27 | 2015-05-22 | 7.507 | 8,126 | -8,126 | 0.00% | 61,002 |
| 2015-05-21 | 2015-05-19 | 7.138 | 16,252 | +8,126 | 0.00% | 116,003 |
| 2015-04-30 | 2015-04-28 | 7.310 | 8,126 | +4,063 | 0.00% | 59,402 |
| 2015-04-27 | 2015-04-23 | 7.435 | 4,063 | +69 | 0.00% | 30,209 |
| 2014-08-21 | 2014-08-19 | 11.791 | 3,994 | -31,158 | 0.00% | 47,094 |
| 2014-08-20 | 2014-08-18 | 11.992 | 35,152 | +31,158 | 0.00% | 421,526 |
| 2014-07-03 | 2014-06-30 | 12.067 | 3,994 | +3,994 | 0.00% | 48,194 |
| 2014-03-20 | 2014-03-18 | 12.275 | 0 | -3,951 | ||
| 2014-03-05 | 2014-03-03 | 12.629 | 3,951 | -3,951 | 0.00% | 49,898 |
| 2014-03-04 | 2014-02-28 | 12.275 | 7,902 | +3,951 | 0.00% | 96,996 |
| 2014-03-03 | 2014-02-27 | 13.667 | 3,951 | -3,951 | 0.00% | 53,998 |
| 2014-01-17 | 2014-01-15 | 12.730 | 7,902 | +1,580 | 0.00% | 100,596 |
| 2013-09-04 | 2013-09-02 | 12.174 | 6,322 | -1,975 | 0.00% | 76,962 |
| 2013-08-30 | 2013-08-28 | 11.921 | 8,297 | +3,951 | 0.00% | 98,905 |
| 2013-08-26 | 2013-08-22 | 12.123 | 4,346 | -97,594 | 0.00% | 52,687 |
| 2013-08-23 | 2013-08-21 | 12.351 | 101,940 | +99,964 | 0.01% | 1,259,039 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,976 | +23 | 0.00% | 22,709 |
| 2012-04-24 | 2012-04-20 | 10.959 | 1,953 | +23 | 0.00% | 21,403 |
| 2011-08-16 | 2011-08-12 | 8.653 | 1,930 | +29 | 0.00% | 16,699 |
| 2011-07-19 | 2011-07-15 | 11.545 | 1,901 | -3,803 | 0.00% | 21,948 |
| 2011-07-04 | 2011-06-29 | 11.440 | 5,704 | -1,901 | 0.00% | 65,255 |
| 2011-06-17 | 2011-06-15 | 11.519 | 7,605 | +1,901 | 0.00% | 87,603 |
| 2011-04-13 | 2011-04-11 | 14.025 | 5,704 | +185 | 0.00% | 80,000 |
| 2011-01-10 | 2011-01-06 | 14.188 | 5,519 | +3,679 | 0.00% | 78,305 |
| 2010-12-22 | 2010-12-20 | 13.835 | 1,840 | -7,358 | 0.00% | 25,456 |
| 2010-12-21 | 2010-12-17 | 13.781 | 9,198 | -7,358 | 0.00% | 126,753 |
| 2010-12-15 | 2010-12-13 | 13.617 | 16,556 | +7,358 | 0.00% | 225,451 |
| 2010-12-09 | 2010-12-07 | 14.161 | 9,198 | +7,358 | 0.00% | 130,253 |
| 2010-11-05 | 2010-11-03 | 16.444 | 1,840 | -3,679 | 0.00% | 30,257 |
| 2010-10-22 | 2010-10-20 | 15.439 | 5,519 | +3,679 | 0.00% | 85,205 |
| 2010-10-18 | 2010-10-14 | 16.607 | 1,840 | -7,358 | 0.00% | 30,557 |
| 2010-08-16 | 2010-08-12 | 14.675 | 9,198 | +84 | 0.00% | 134,981 |
| 2010-08-04 | 2010-08-02 | 16.485 | 9,114 | -1,458 | 0.00% | 150,248 |
| 2010-07-06 | 2010-07-02 | 13.358 | 10,572 | -3,646 | 0.00% | 141,225 |
| 2010-07-05 | 2010-06-30 | 13.413 | 14,218 | +3,646 | 0.00% | 190,709 |
| 2010-06-23 | 2010-06-21 | 14.538 | 10,572 | -1,459 | 0.00% | 153,694 |
| 2010-06-11 | 2010-06-09 | 13.441 | 12,031 | +1,459 | 0.00% | 161,704 |
| 2010-05-31 | 2010-05-27 | 14.456 | 10,572 | -1,823 | 0.00% | 152,824 |
| 2010-05-27 | 2010-05-25 | 13.413 | 12,395 | +1,823 | 0.00% | 166,257 |
| 2010-05-25 | 2010-05-20 | 13.989 | 10,572 | -10,937 | 0.00% | 147,894 |
| 2010-05-11 | 2010-05-07 | 14.456 | 21,509 | +7,291 | 0.00% | 310,925 |
| 2010-04-30 | 2010-04-28 | 15.992 | 14,218 | -3,646 | 0.00% | 227,369 |
| 2010-04-23 | 2010-04-21 | 16.266 | 17,864 | +3,646 | 0.00% | 290,575 |
| 2010-04-21 | 2010-04-19 | 15.937 | 14,218 | -1,823 | 0.00% | 226,589 |
| 2010-04-20 | 2010-04-16 | 16.513 | 16,041 | +1,823 | 0.00% | 264,882 |
| 2010-04-16 | 2010-04-14 | 17.393 | 14,218 | +338 | 0.00% | 247,297 |
| 2010-04-15 | 2010-04-13 | 17.478 | 13,880 | +1,424 | 0.00% | 242,588 |
| 2010-04-12 | 2010-04-08 | 17.759 | 12,456 | +10,677 | 0.00% | 221,200 |
| 2010-03-18 | 2010-03-16 | 18.433 | 1,779 | -2,136 | 0.00% | 32,792 |
| 2010-03-02 | 2010-02-26 | 17.393 | 3,915 | -1,779 | 0.00% | 68,095 |
| 2010-02-26 | 2010-02-24 | 16.972 | 5,694 | +1,779 | 0.00% | 96,637 |
| 2010-01-12 | 2010-01-08 | 17.393 | 3,915 | -1,779 | 0.00% | 68,095 |
| 2010-01-07 | 2010-01-05 | 17.253 | 5,694 | -7,118 | 0.00% | 98,237 |
| 2009-12-29 | 2009-12-24 | 15.511 | 12,812 | -7,118 | 0.00% | 198,722 |
| 2009-12-22 | 2009-12-18 | 15.145 | 19,930 | +7,118 | 0.00% | 301,846 |
| 2009-12-15 | 2009-12-11 | 16.522 | 12,812 | +1,780 | 0.00% | 211,682 |
| 2009-12-07 | 2009-12-03 | 17.534 | 11,032 | +7,117 | 0.00% | 193,432 |
| 2009-11-19 | 2009-11-17 | 17.618 | 3,915 | -1,779 | 0.00% | 68,975 |
| 2009-10-27 | 2009-10-22 | 17.337 | 5,694 | +1,779 | 0.00% | 98,717 |
| 2009-10-23 | 2009-10-21 | 17.000 | 3,915 | +2,136 | 0.00% | 66,554 |
| 2009-10-08 | 2009-10-06 | 15.258 | 1,779 | -27,759 | 0.00% | 27,143 |
| 2009-10-06 | 2009-10-02 | 14.106 | 29,538 | -4,271 | 0.00% | 416,653 |
| 2009-10-05 | 2009-09-30 | 14.359 | 33,809 | +10,676 | 0.00% | 485,448 |
| 2009-10-02 | 2009-09-29 | 14.527 | 23,133 | -21,709 | 0.00% | 336,056 |
| 2009-09-30 | 2009-09-28 | 14.078 | 44,842 | +28,827 | 0.01% | 631,266 |
| 2009-09-29 | 2009-09-25 | 15.005 | 16,015 | +7,118 | 0.00% | 240,302 |
| 2009-09-28 | 2009-09-24 | 14.921 | 8,897 | +7,118 | 0.00% | 132,748 |
| 2009-08-28 | 2009-08-26 | 15.651 | 1,779 | -3,559 | 0.00% | 27,843 |
| 2009-08-24 | 2009-08-20 | 15.937 | 5,338 | +77 | 0.00% | 85,072 |
| 2009-08-14 | 2009-08-12 | 16.336 | 5,261 | -6,665 | 0.00% | 85,945 |
| 2009-08-13 | 2009-08-11 | 16.849 | 11,926 | -350 | 0.00% | 200,945 |
| 2009-08-10 | 2009-08-06 | 17.790 | 12,276 | +701 | 0.00% | 218,392 |
| 2009-08-06 | 2009-08-04 | 18.246 | 11,575 | -701 | 0.00% | 211,201 |
| 2009-08-05 | 2009-08-03 | 17.819 | 12,276 | +3,507 | 0.00% | 218,742 |
| 2009-07-21 | 2009-07-17 | 15.452 | 8,769 | -7,015 | 0.00% | 135,502 |
| 2009-07-20 | 2009-07-16 | 15.025 | 15,784 | -3,508 | 0.00% | 237,150 |
| 2009-07-17 | 2009-07-15 | 15.196 | 19,292 | -3,507 | 0.00% | 293,157 |
| 2009-07-08 | 2009-07-06 | 13.656 | 22,799 | -10,523 | 0.00% | 311,348 |
| 2009-07-02 | 2009-06-29 | 14.455 | 33,322 | +7,717 | 0.00% | 481,653 |
| 2009-06-30 | 2009-06-26 | 14.797 | 25,605 | +13,329 | 0.00% | 378,868 |
| 2009-06-26 | 2009-06-24 | 13.884 | 12,276 | -7,016 | 0.00% | 170,444 |
| 2009-06-25 | 2009-06-23 | 13.571 | 19,292 | +7,016 | 0.00% | 261,806 |
| 2009-06-24 | 2009-06-22 | 14.540 | 12,276 | -7,016 | 0.00% | 178,494 |
| 2009-06-16 | 2009-06-12 | 15.367 | 19,292 | +2,806 | 0.00% | 296,457 |
| 2009-06-11 | 2009-06-09 | 14.711 | 16,486 | -2,806 | 0.00% | 242,527 |
| 2009-06-10 | 2009-06-08 | 15.310 | 19,292 | +702 | 0.00% | 295,357 |
| 2009-06-09 | 2009-06-05 | 15.709 | 18,590 | +14,030 | 0.00% | 292,029 |
| 2009-06-04 | 2009-06-02 | 16.336 | 4,560 | +2,806 | 0.00% | 74,493 |
| 2009-06-02 | 2009-05-29 | 15.595 | 1,754 | -3,157 | 0.00% | 27,353 |
| 2009-06-01 | 2009-05-27 | 13.713 | 4,911 | -21,396 | 0.00% | 67,346 |
| 2009-05-26 | 2009-05-22 | 12.516 | 26,307 | +7,015 | 0.00% | 329,254 |
| 2009-05-22 | 2009-05-20 | 13.314 | 19,292 | -61,382 | 0.00% | 256,856 |
| 2009-05-21 | 2009-05-19 | 13.058 | 80,674 | +71,905 | 0.01% | 1,053,403 |
| 2009-05-20 | 2009-05-18 | 12.658 | 8,769 | -7,015 | 0.00% | 111,001 |
| 2009-05-19 | 2009-05-15 | 12.316 | 15,784 | +7,015 | 0.00% | 194,400 |
| 2009-05-12 | 2009-05-08 | 13.913 | 8,769 | +1,052 | 0.00% | 122,002 |
| 2009-05-11 | 2009-05-07 | 13.770 | 7,717 | -98,211 | 0.00% | 106,265 |
| 2009-05-08 | 2009-05-06 | 13.286 | 105,928 | +98,211 | 0.02% | 1,407,317 |
| 2009-05-07 | 2009-05-05 | 12.345 | 7,717 | -3,507 | 0.00% | 95,265 |
| 2009-05-06 | 2009-05-04 | 12.231 | 11,224 | -10,523 | 0.00% | 137,278 |
| 2009-04-29 | 2009-04-27 | 10.748 | 21,747 | -7,015 | 0.00% | 233,742 |
| 2009-04-28 | 2009-04-24 | 11.860 | 28,762 | +21,045 | 0.00% | 341,120 |
| 2009-04-24 | 2009-04-22 | 11.718 | 7,717 | +4,560 | 0.00% | 90,424 |
| 2009-04-17 | 2009-04-15 | 13.257 | 3,157 | -44,897 | 0.00% | 41,853 |
| 2009-04-16 | 2009-04-14 | 12.430 | 48,054 | +4,911 | 0.01% | 597,326 |
| 2009-04-15 | 2009-04-09 | 11.119 | 43,143 | +10,523 | 0.01% | 479,701 |
| 2009-04-14 | 2009-04-08 | 10.862 | 32,620 | +11,575 | 0.01% | 354,327 |
| 2009-04-09 | 2009-04-07 | 11.547 | 21,045 | +17,537 | 0.00% | 242,996 |
| 2009-04-07 | 2009-04-03 | 12.031 | 3,508 | -5,261 | 0.00% | 42,205 |
| 2009-03-31 | 2009-03-27 | 11.404 | 8,769 | -36,829 | 0.00% | 100,001 |
| 2009-03-30 | 2009-03-26 | 11.489 | 45,598 | +35,075 | 0.01% | 523,897 |
| 2009-03-27 | 2009-03-25 | 11.033 | 10,523 | +8,769 | 0.00% | 116,104 |
| 2009-03-26 | 2009-03-24 | 11.632 | 1,754 | -5,612 | 0.00% | 20,403 |
| 2009-03-24 | 2009-03-20 | 10.178 | 7,366 | -1,754 | 0.00% | 74,971 |
| 2009-03-23 | 2009-03-19 | 10.378 | 9,120 | +3,508 | 0.00% | 94,644 |
| 2009-03-09 | 2009-03-05 | 10.007 | 5,612 | -3,508 | 0.00% | 56,159 |
| 2009-03-06 | 2009-03-04 | 9.465 | 9,120 | +3,508 | 0.00% | 86,323 |
| 2009-03-04 | 2009-03-02 | 9.864 | 5,612 | -2,105 | 0.00% | 55,359 |
| 2009-02-25 | 2009-02-23 | 11.261 | 7,717 | +2,105 | 0.00% | 86,904 |
| 2009-02-23 | 2009-02-19 | 11.547 | 5,612 | -2,105 | 0.00% | 64,799 |
| 2009-02-20 | 2009-02-18 | 11.404 | 7,717 | -1,403 | 0.00% | 88,004 |
| 2009-02-19 | 2009-02-17 | 10.748 | 9,120 | +3,508 | 0.00% | 98,024 |
| 2009-02-16 | 2009-02-12 | 11.775 | 5,612 | -1,754 | 0.00% | 66,079 |
| 2009-02-13 | 2009-02-11 | 12.544 | 7,366 | +4,911 | 0.00% | 92,402 |
| 2009-02-06 | 2009-02-04 | 13.115 | 2,455 | -1,754 | 0.00% | 32,196 |
| 2009-02-03 | 2009-01-30 | 11.632 | 4,209 | +1,754 | 0.00% | 48,959 |
| 2009-01-23 | 2009-01-21 | 10.064 | 2,455 | -8,068 | 0.00% | 24,707 |
| 2009-01-13 | 2009-01-09 | 12.687 | 10,523 | +8,068 | 0.00% | 133,504 |
| 2009-01-12 | 2009-01-08 | 12.972 | 2,455 | -351 | 0.00% | 31,846 |
| 2009-01-09 | 2009-01-07 | 13.115 | 2,806 | +351 | 0.00% | 36,799 |
| 2009-01-08 | 2009-01-06 | 12.259 | 2,455 | -2,105 | 0.00% | 30,096 |
| 2009-01-07 | 2009-01-05 | 11.547 | 4,560 | +2,105 | 0.00% | 52,652 |
| 2009-01-06 | 2009-01-02 | 10.777 | 2,455 | -3,508 | 0.00% | 26,457 |
| 2009-01-05 | 2008-12-31 | 10.035 | 5,963 | +3,508 | 0.00% | 59,842 |
| 2008-12-19 | 2008-12-17 | 12.373 | 2,455 | -52,614 | 0.00% | 30,376 |
| 2008-12-18 | 2008-12-16 | 11.803 | 55,069 | +52,614 | 0.01% | 649,984 |
| 2008-11-24 | 2008-11-20 | 9.266 | 2,455 | -7,015 | 0.00% | 22,747 |
| 2008-11-14 | 2008-11-12 | 10.805 | 9,470 | +7,015 | 0.00% | 102,326 |
| 2008-11-07 | 2008-11-05 | 12.943 | 2,455 | -7,015 | 0.00% | 31,776 |
| 2008-11-06 | 2008-11-04 | 11.832 | 9,470 | +7,015 | 0.00% | 112,045 |
| 2008-11-04 | 2008-10-31 | 11.318 | 2,455 | -1,403 | 0.00% | 27,787 |
| 2008-11-03 | 2008-10-30 | 11.547 | 3,858 | -3,859 | 0.00% | 44,546 |
| 2008-10-31 | 2008-10-29 | 8.952 | 7,717 | +4,560 | 0.00% | 69,083 |
| 2008-10-30 | 2008-10-28 | 9.123 | 3,157 | -7,015 | 0.00% | 28,802 |
| 2008-10-28 | 2008-10-24 | 9.636 | 10,172 | +1,403 | 0.00% | 98,021 |
| 2008-10-27 | 2008-10-23 | 10.691 | 8,769 | -1,052 | 0.00% | 93,751 |
| 2008-10-24 | 2008-10-22 | 11.974 | 9,821 | +2,104 | 0.00% | 117,598 |
| 2008-10-17 | 2008-10-15 | 13.571 | 7,717 | -7,015 | 0.00% | 104,725 |
| 2008-10-15 | 2008-10-13 | 13.058 | 14,732 | -10,172 | 0.00% | 192,363 |
| 2008-10-10 | 2008-10-08 | 13.685 | 24,904 | -1,403 | 0.00% | 340,805 |
| 2008-10-09 | 2008-10-06 | 15.196 | 26,307 | +3,508 | 0.00% | 399,755 |
| 2008-10-08 | 2008-10-03 | 16.393 | 22,799 | -702 | 0.00% | 373,748 |
| 2008-10-06 | 2008-10-02 | 16.963 | 23,501 | +702 | 0.00% | 398,656 |
| 2008-09-30 | 2008-09-26 | 17.676 | 22,799 | +1,754 | 0.00% | 402,998 |
| 2008-09-29 | 2008-09-25 | 19.814 | 21,045 | +1,052 | 0.00% | 416,993 |
| 2008-09-26 | 2008-09-24 | 20.784 | 19,993 | +11,575 | 0.00% | 415,529 |
| 2008-09-25 | 2008-09-23 | 22.209 | 8,418 | +2,455 | 0.00% | 186,957 |
| 2008-09-23 | 2008-09-19 | 24.233 | 5,963 | -1,052 | 0.00% | 144,504 |
| 2008-09-22 | 2008-09-18 | 20.527 | 7,015 | -3,508 | 0.00% | 143,998 |
| 2008-09-19 | 2008-09-17 | 21.553 | 10,523 | +1,053 | 0.00% | 226,807 |
| 2008-08-19 | 2008-08-15 | 34.199 | 9,470 | -1,403 | 0.00% | 323,863 |
| 2008-08-18 | 2008-08-14 | 33.954 | 10,873 | +739 | 0.00% | 369,183 |
| 2008-08-15 | 2008-08-13 | 31.385 | 10,134 | -2,942 | 0.00% | 318,052 |
| 2008-08-14 | 2008-08-12 | 30.345 | 13,076 | +326 | 0.00% | 396,786 |
| 2008-08-12 | 2008-08-08 | 29.672 | 12,750 | +1,308 | 0.00% | 378,313 |
| 2008-08-11 | 2008-08-07 | 30.834 | 11,442 | +981 | 0.00% | 352,803 |
| 2008-08-08 | 2008-08-05 | 32.425 | 10,461 | +1,307 | 0.00% | 339,194 |
| 2008-08-05 | 2008-08-01 | 33.648 | 9,154 | -1,307 | 0.00% | 308,016 |
| 2008-08-01 | 2008-07-30 | 32.425 | 10,461 | +1,307 | 0.00% | 339,194 |
| 2008-07-28 | 2008-07-24 | 35.300 | 9,154 | +1,308 | 0.00% | 323,137 |
| 2008-07-23 | 2008-07-21 | 35.606 | 7,846 | +3,269 | 0.00% | 279,364 |
| 2008-07-16 | 2008-07-14 | 37.319 | 4,577 | +1,635 | 0.00% | 170,809 |
| 2008-07-15 | 2008-07-11 | 38.237 | 2,942 | -2,615 | 0.00% | 112,492 |
| 2008-07-07 | 2008-07-03 | 33.954 | 5,557 | -1,962 | 0.00% | 188,683 |
| 2008-06-19 | 2008-06-17 | 35.728 | 7,519 | -1,308 | 0.00% | 268,641 |
| 2008-06-12 | 2008-06-10 | 37.931 | 8,827 | +981 | 0.00% | 334,815 |
| 2008-05-26 | 2008-05-22 | 39.766 | 7,846 | +1,635 | 0.00% | 312,005 |
| 2008-05-22 | 2008-05-20 | 43.009 | 6,211 | +1,634 | 0.00% | 267,126 |
| 2008-05-19 | 2008-05-15 | 43.314 | 4,577 | -1,634 | 0.00% | 198,250 |
| 2008-05-14 | 2008-05-09 | 41.418 | 6,211 | +1,307 | 0.00% | 257,247 |
| 2008-04-23 | 2008-04-21 | 38.787 | 4,904 | -1,307 | 0.00% | 190,213 |
| 2008-04-02 | 2008-03-31 | 41.591 | 6,211 | -2,616 | 0.00% | 258,323 |
| 2008-04-01 | 2008-03-28 | 41.006 | 8,827 | +518 | 0.00% | 361,964 |
| 2008-03-31 | 2008-03-27 | 38.667 | 8,309 | -1,539 | 0.00% | 321,283 |
| 2008-03-20 | 2008-03-18 | 31.713 | 9,848 | -616 | 0.00% | 312,313 |
| 2008-03-19 | 2008-03-17 | 32.331 | 10,464 | +616 | 0.00% | 338,309 |
| 2008-03-14 | 2008-03-12 | 37.367 | 9,848 | +615 | 0.00% | 367,992 |
| 2008-03-13 | 2008-03-11 | 38.212 | 9,233 | +924 | 0.00% | 352,811 |
| 2008-03-11 | 2008-03-07 | 40.941 | 8,309 | +1,231 | 0.00% | 340,182 |
| 2008-03-10 | 2008-03-06 | 41.916 | 7,078 | -924 | 0.00% | 296,683 |
| 2008-03-07 | 2008-03-05 | 40.097 | 8,002 | +2,155 | 0.00% | 320,853 |
| 2008-02-29 | 2008-02-27 | 41.656 | 5,847 | -1,231 | 0.00% | 243,564 |
| 2008-02-27 | 2008-02-25 | 38.992 | 7,078 | -2,770 | 0.00% | 275,984 |
| 2008-02-25 | 2008-02-21 | 38.602 | 9,848 | +923 | 0.00% | 380,152 |
| 2008-02-22 | 2008-02-20 | 40.876 | 8,925 | +1,231 | 0.00% | 364,822 |
| 2008-02-21 | 2008-02-19 | 41.851 | 7,694 | +308 | 0.00% | 322,003 |
| 2008-02-20 | 2008-02-18 | 41.591 | 7,386 | -923 | 0.00% | 307,193 |
| 2008-02-19 | 2008-02-15 | 41.786 | 8,309 | +1,846 | 0.00% | 347,202 |
| 2008-02-18 | 2008-02-14 | 41.201 | 6,463 | -1,231 | 0.00% | 266,284 |
| 2008-02-13 | 2008-02-11 | 36.197 | 7,694 | -923 | 0.00% | 278,503 |
| 2008-02-12 | 2008-02-06 | 36.522 | 8,617 | +1,846 | 0.00% | 314,713 |
| 2008-02-11 | 2008-02-04 | 41.266 | 6,771 | +308 | 0.00% | 279,414 |
| 2008-02-05 | 2008-02-01 | 39.967 | 6,463 | -1,231 | 0.00% | 258,304 |
| 2008-02-04 | 2008-01-31 | 35.613 | 7,694 | -1,846 | 0.00% | 274,003 |
| 2008-01-31 | 2008-01-29 | 31.843 | 9,540 | -1,539 | 0.00% | 303,785 |
| 2008-01-30 | 2008-01-28 | 29.894 | 11,079 | +1,539 | 0.00% | 331,193 |
| 2008-01-29 | 2008-01-25 | 31.973 | 9,540 | -2,770 | 0.00% | 305,025 |
| 2008-01-25 | 2008-01-23 | 31.226 | 12,310 | -3,078 | 0.00% | 384,392 |
| 2008-01-24 | 2008-01-22 | 29.959 | 15,388 | +1,231 | 0.00% | 461,005 |
| 2008-01-23 | 2008-01-21 | 32.753 | 14,157 | -3,077 | 0.00% | 463,686 |
| 2008-01-22 | 2008-01-18 | 34.703 | 17,234 | +6,155 | 0.00% | 598,067 |
| 2008-01-18 | 2008-01-16 | 30.316 | 11,079 | -1,231 | 0.00% | 335,873 |
| 2008-01-14 | 2008-01-10 | 36.262 | 12,310 | +615 | 0.00% | 446,390 |
| 2008-01-07 | 2008-01-03 | 37.302 | 11,695 | +2,462 | 0.00% | 436,249 |
| 2008-01-04 | 2008-01-02 | 40.552 | 9,233 | +1,539 | 0.00% | 374,412 |
| 2007-12-28 | 2007-12-24 | 42.696 | 7,694 | -923 | 0.00% | 328,503 |
| 2007-12-27 | 2007-12-20 | 41.266 | 8,617 | +923 | 0.00% | 355,592 |
| 2007-12-14 | 2007-12-12 | 43.866 | 7,694 | +616 | 0.00% | 337,504 |
| 2007-12-06 | 2007-12-04 | 46.205 | 7,078 | +923 | 0.00% | 327,041 |
| 2007-12-04 | 2007-11-30 | 51.989 | 6,155 | -1,231 | 0.00% | 319,993 |
| 2007-12-03 | 2007-11-29 | 48.220 | 7,386 | -308 | 0.00% | 356,152 |
| 2007-11-30 | 2007-11-28 | 46.985 | 7,694 | -1,231 | 0.00% | 361,504 |
| 2007-11-28 | 2007-11-26 | 45.685 | 8,925 | +1,231 | 0.00% | 407,742 |
| 2007-11-23 | 2007-11-21 | 49.000 | 7,694 | +616 | 0.00% | 377,004 |
| 2007-11-22 | 2007-11-20 | 51.404 | 7,078 | +1,231 | 0.00% | 363,839 |
| 2007-11-12 | 2007-11-08 | 55.693 | 5,847 | +1,231 | 0.00% | 325,639 |
| 2007-11-09 | 2007-11-07 | 59.787 | 4,616 | -924 | 0.00% | 275,979 |
| 2007-11-01 | 2007-10-30 | 58.293 | 5,540 | -1,538 | 0.00% | 322,942 |
| 2007-10-31 | 2007-10-29 | 59.787 | 7,078 | -2,770 | 0.00% | 423,176 |
| 2007-10-29 | 2007-10-25 | 54.849 | 9,848 | +1,231 | 0.00% | 540,148 |
| 2007-10-26 | 2007-10-24 | 56.018 | 8,617 | +1,231 | 0.00% | 482,709 |
| 2007-10-24 | 2007-10-22 | 52.769 | 7,386 | +923 | 0.00% | 389,751 |
| 2007-10-23 | 2007-10-18 | 56.083 | 6,463 | -923 | 0.00% | 362,466 |
| 2007-10-22 | 2007-10-17 | 53.939 | 7,386 | +1,539 | 0.00% | 398,391 |
| 2007-10-18 | 2007-10-16 | 55.108 | 5,847 | +307 | 0.00% | 322,219 |
| 2007-10-17 | 2007-10-15 | 56.148 | 5,540 | +1,231 | 0.00% | 311,061 |
| 2007-10-16 | 2007-10-12 | 56.668 | 4,309 | -1,231 | 0.00% | 244,183 |
| 2007-10-15 | 2007-10-11 | 57.188 | 5,540 | -1,231 | 0.00% | 316,822 |
| 2007-10-11 | 2007-10-09 | 55.498 | 6,771 | -3,077 | 0.00% | 375,779 |
| 2007-10-08 | 2007-10-04 | 49.260 | 9,848 | +1,846 | 0.00% | 485,109 |
| 2007-10-05 | 2007-10-03 | 52.184 | 8,002 | +4,617 | 0.00% | 417,577 |
| 2007-09-25 | 2007-09-21 | 47.180 | 3,385 | -3,078 | 0.00% | 159,705 |
| 2007-09-21 | 2007-09-19 | 45.166 | 6,463 | -3,077 | 0.00% | 291,905 |
| 2007-09-17 | 2007-09-13 | 40.552 | 9,540 | +1,846 | 0.00% | 386,861 |
| 2007-09-13 | 2007-09-11 | 43.801 | 7,694 | +3,078 | 0.00% | 337,004 |
| 2007-09-11 | 2007-09-07 | 46.075 | 4,616 | -1,231 | 0.00% | 212,684 |
| 2007-09-10 | 2007-09-06 | 46.400 | 5,847 | +3,077 | 0.00% | 271,302 |
| 2007-09-04 | 2007-08-31 | 45.296 | 2,770 | -2,770 | 0.00% | 125,469 |
| 2007-09-03 | 2007-08-30 | 42.046 | 5,540 | -1,231 | 0.00% | 232,936 |
| 2007-08-29 | 2007-08-27 | 41.396 | 6,771 | -1,231 | 0.00% | 280,295 |
| 2007-08-20 | 2007-08-16 | 37.360 | 8,002 | +361 | 0.00% | 298,958 |
| 2007-08-17 | 2007-08-15 | 39.402 | 7,641 | +881 | 0.00% | 301,071 |
| 2007-08-15 | 2007-08-13 | 42.124 | 6,760 | +1,176 | 0.00% | 284,759 |
| 2007-08-14 | 2007-08-10 | 42.873 | 5,584 | +2,939 | 0.00% | 239,401 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,645 | -1,763 | 0.00% | 109,258 |
| 2007-08-08 | 2007-08-06 | 37.973 | 4,408 | +2,939 | 0.00% | 167,385 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,469 | 0.00% | 44,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy