History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 9,810,072 +0 0.19% 25,309,986
2025-10-13 2025-10-09 2.540 9,810,072 +0 0.19% 24,917,583
2025-10-10 2025-10-08 2.470 9,810,072 -25,000 0.19% 24,230,878
2025-10-06 2025-10-02 2.430 9,835,072 +30,000 0.19% 23,899,225
2025-10-03 2025-09-30 2.510 9,805,072 -12,000 0.19% 24,610,731
2025-10-02 2025-09-29 2.480 9,817,072 -6,000 0.19% 24,346,339
2025-09-22 2025-09-18 2.500 9,823,072 -10,000 0.19% 24,557,680
2025-09-17 2025-09-15 2.510 9,833,072 -100,000 0.19% 24,681,011
2025-09-16 2025-09-12 2.450 9,933,072 -18,000 0.19% 24,336,026
2025-09-12 2025-09-10 2.410 9,951,072 -64,000 0.19% 23,982,084
2025-09-10 2025-09-08 2.340 10,015,072 -83,000 0.19% 23,435,268
2025-09-08 2025-09-04 2.210 10,098,072 -20,000 0.19% 22,316,739
2025-09-03 2025-09-01 2.210 10,118,072 -28,000 0.19% 22,360,939
2025-09-01 2025-08-28 2.200 10,146,072 +28,000 0.19% 22,321,358
2025-08-22 2025-08-20 2.276 10,118,072 -3,000 0.19% 23,029,886
2025-08-21 2025-08-19 2.306 10,121,072 +69,668 0.19% 23,342,512
2025-08-19 2025-08-15 2.246 10,051,404 +54,610 0.19% 22,574,450
2025-08-15 2025-08-13 2.316 9,996,794 -9,929 0.19% 23,156,566
2025-08-12 2025-08-08 2.306 10,006,723 -258,159 0.19% 23,078,785
2025-08-11 2025-08-07 2.316 10,264,882 -49,646 0.20% 23,777,565
2025-08-08 2025-08-06 2.306 10,314,528 -19,859 0.20% 23,788,685
2025-08-06 2025-08-04 2.306 10,334,387 -9,929 0.20% 23,834,486
2025-08-05 2025-08-01 2.286 10,344,316 +39,717 0.20% 23,649,024
2025-08-01 2025-07-30 2.316 10,304,599 -1,986 0.20% 23,869,566
2025-07-30 2025-07-28 2.316 10,306,585 -79,433 0.20% 23,874,166
2025-07-28 2025-07-24 2.286 10,386,018 -188,655 0.20% 23,744,363
2025-07-25 2025-07-23 2.216 10,574,673 -61,561 0.20% 23,430,158
2025-07-24 2025-07-22 2.196 10,636,234 +126,101 0.21% 23,352,316
2025-07-23 2025-07-21 2.155 10,510,133 +218,442 0.20% 22,652,053
2025-07-22 2025-07-18 2.085 10,291,691 +49,646 0.20% 21,455,699
2025-07-21 2025-07-17 2.065 10,242,045 -9,929 0.20% 21,145,898
2025-07-17 2025-07-15 2.105 10,251,974 +36,738 0.20% 21,579,400
2025-07-16 2025-07-14 2.095 10,215,236 +148,938 0.20% 21,399,190
2025-07-15 2025-07-11 2.175 10,066,298 -452,772 0.20% 21,898,235
2025-07-14 2025-07-10 1.954 10,519,070 +83,406 0.21% 20,552,500
2025-07-11 2025-07-09 2.014 10,435,664 -9,930 0.20% 21,020,143
2025-07-10 2025-07-08 2.014 10,445,594 -148,938 0.20% 21,040,145
2025-07-09 2025-07-07 2.065 10,594,532 +24,823 0.21% 21,873,648
2025-07-07 2025-07-03 2.115 10,569,709 -11,915 0.21% 22,354,652
2025-07-04 2025-07-02 2.065 10,581,624 +19,859 0.21% 21,846,998
2025-07-03 2025-06-30 2.034 10,561,765 -49,646 0.21% 21,486,885
2025-07-02 2025-06-27 2.055 10,611,411 +83,405 0.21% 21,801,626
2025-06-30 2025-06-26 2.085 10,528,006 -175,747 0.21% 21,948,359
2025-06-27 2025-06-25 2.095 10,703,753 +109,221 0.21% 22,422,550
2025-06-26 2025-06-24 2.034 10,594,532 +414,048 0.21% 21,553,546
2025-06-25 2025-06-23 2.437 10,180,484 -758,591 0.20% 24,812,435
2025-06-24 2025-06-20 2.034 10,939,075 -9,929 0.22% 22,254,485
2025-06-20 2025-06-18 2.075 10,949,004 +196,598 0.22% 22,715,768
2025-06-19 2025-06-17 2.075 10,752,406 -94,327 0.21% 22,307,888
2025-06-18 2025-06-16 2.065 10,846,733 -139,009 0.21% 22,394,347
2025-06-17 2025-06-13 2.044 10,985,742 +237,308 0.22% 22,460,066
2025-06-16 2025-06-12 2.075 10,748,434 -1,986 0.21% 22,299,648
2025-06-13 2025-06-11 2.024 10,750,420 -110,214 0.21% 21,762,414
2025-06-12 2025-06-10 2.034 10,860,634 -19,859 0.21% 22,094,905
2025-06-11 2025-06-09 2.024 10,880,493 -28,794 0.22% 22,025,725
2025-06-10 2025-06-06 1.964 10,909,287 -228,372 0.22% 21,424,790
2025-06-06 2025-06-04 1.974 11,137,659 -34,752 0.22% 21,985,461
2025-06-05 2025-06-03 1.974 11,172,411 -39,717 0.22% 22,054,061
2025-06-04 2025-06-02 1.964 11,212,128 -32,766 0.22% 22,019,540
2025-06-03 2025-05-30 1.954 11,244,894 -19,859 0.22% 21,970,639
2025-05-30 2025-05-28 1.914 11,264,753 -9,929 0.22% 21,555,637
2025-05-29 2025-05-27 1.924 11,274,682 -9,929 0.22% 21,688,187
2025-05-28 2025-05-26 1.893 11,284,611 -29,788 0.22% 21,366,335
2025-05-26 2025-05-22 1.893 11,314,399 -56,596 0.22% 21,422,736
2025-05-22 2025-05-20 1.903 11,370,995 -19,859 0.22% 21,644,415
2025-05-21 2025-05-19 1.893 11,390,854 -69,504 0.23% 21,567,496
2025-05-20 2025-05-16 1.944 11,460,358 +139,009 0.23% 22,276,199
2025-05-19 2025-05-15 1.903 11,321,349 +188,655 0.22% 21,549,915
2025-05-16 2025-05-14 1.954 11,132,694 -231,351 0.22% 21,751,419
2025-05-15 2025-05-13 1.813 11,364,045 +101,278 0.22% 20,601,130
2025-05-14 2025-05-12 1.803 11,262,767 -57,589 0.22% 20,304,099
2025-05-08 2025-05-06 1.732 11,320,356 -19,859 0.22% 19,609,843
2025-05-07 2025-05-02 1.742 11,340,215 +9,929 0.22% 19,758,455
2025-05-06 2025-04-30 1.805 11,330,286 -2,978 0.22% 20,454,803
2025-05-02 2025-04-29 1.805 11,333,264 +312,905 0.22% 20,460,179
2025-04-30 2025-04-28 1.826 11,020,359 -28,914 0.22% 20,123,967
2025-04-29 2025-04-25 1.816 11,049,273 -56,866 0.23% 20,062,125
2025-04-28 2025-04-24 1.785 11,106,139 -66,503 0.23% 19,819,684
2025-04-24 2025-04-22 1.785 11,172,642 +385,527 0.23% 19,938,364
2025-04-17 2025-04-15 1.795 10,787,115 +106,020 0.22% 19,362,284
2025-04-16 2025-04-14 1.785 10,681,095 -182,162 0.22% 19,061,164
2025-04-15 2025-04-11 1.691 10,863,257 +225,534 0.22% 18,371,848
2025-04-14 2025-04-10 1.639 10,637,723 -69,395 0.21% 17,438,573
2025-04-11 2025-04-09 1.598 10,707,118 +86,743 0.22% 17,107,971
2025-04-09 2025-04-07 1.702 10,620,375 +14,458 0.21% 18,071,279
2025-04-08 2025-04-03 1.785 10,605,917 -483,837 0.21% 18,927,003
2025-04-07 2025-04-02 1.826 11,089,754 -96,381 0.22% 20,250,687
2025-04-03 2025-04-01 1.826 11,186,135 +144,572 0.23% 20,426,686
2025-04-02 2025-03-31 1.795 11,041,563 -231,316 0.22% 19,819,005
2025-04-01 2025-03-28 1.795 11,272,879 +19,276 0.23% 20,234,204
2025-03-31 2025-03-27 1.836 11,253,603 -57,829 0.23% 20,666,648
2025-03-28 2025-03-26 1.805 11,311,432 -69,395 0.23% 20,420,766
2025-03-27 2025-03-25 1.795 11,380,827 -48,190 0.23% 20,427,965
2025-03-26 2025-03-24 1.816 11,429,017 -38,553 0.23% 20,751,625
2025-03-25 2025-03-21 1.774 11,467,570 -28,915 0.23% 20,345,703
2025-03-24 2025-03-20 1.733 11,496,485 +12,530 0.23% 19,919,881
2025-03-20 2025-03-18 1.774 11,483,955 -9,638 0.23% 20,374,773
2025-03-18 2025-03-14 1.753 11,493,593 -19,277 0.23% 20,153,371
2025-03-17 2025-03-13 1.764 11,512,870 -33,733 0.23% 20,306,623
2025-03-14 2025-03-12 1.733 11,546,603 +14,457 0.23% 20,006,720
2025-03-13 2025-03-11 1.764 11,532,146 +111,803 0.23% 20,340,622
2025-03-12 2025-03-10 1.826 11,420,343 +123,368 0.23% 20,854,366
2025-03-10 2025-03-06 1.743 11,296,975 -39,516 0.23% 19,691,402
2025-03-07 2025-03-05 1.743 11,336,491 -29,878 0.23% 19,760,281
2025-03-06 2025-03-04 1.712 11,366,369 +55,901 0.23% 19,458,568
2025-03-05 2025-03-03 1.660 11,310,468 +266,978 0.23% 18,776,115
2025-03-04 2025-02-28 1.629 11,043,490 +222,641 0.22% 17,989,172
2025-03-03 2025-02-27 1.712 10,820,849 -70,358 0.22% 18,524,669
2025-02-27 2025-02-25 1.639 10,891,207 +52,046 0.22% 17,854,113
2025-02-26 2025-02-24 1.691 10,839,161 -21,204 0.22% 18,331,097
2025-02-25 2025-02-21 1.650 10,860,365 -27,951 0.22% 17,916,234
2025-02-24 2025-02-20 1.702 10,888,316 -98,309 0.22% 18,527,198
2025-02-21 2025-02-19 1.608 10,986,625 -20,240 0.22% 17,668,561
2025-02-20 2025-02-18 1.598 11,006,865 +19,276 0.22% 17,586,910
2025-02-18 2025-02-14 1.619 10,987,589 -9,638 0.22% 17,784,112
2025-02-17 2025-02-13 1.608 10,997,227 +198,546 0.22% 17,685,611
2025-02-14 2025-02-12 1.743 10,798,681 -2,891 0.22% 18,822,841
2025-02-12 2025-02-10 1.743 10,801,572 -94,454 0.22% 18,827,880
2025-02-11 2025-02-07 1.753 10,896,026 +48,190 0.22% 19,105,571
2025-02-10 2025-02-06 1.764 10,847,836 -9,638 0.22% 19,133,623
2025-02-07 2025-02-05 1.733 10,857,474 -9,638 0.22% 18,812,671
2025-02-06 2025-02-04 1.691 10,867,112 -38,553 0.22% 18,378,368
2025-02-05 2025-02-03 1.670 10,905,665 -19,276 0.22% 18,217,267
2025-01-27 2025-01-23 1.629 10,924,941 +9,638 0.22% 17,796,063
2025-01-24 2025-01-22 1.619 10,915,303 +20,240 0.22% 17,667,113
2025-01-23 2025-01-21 1.660 10,895,063 +48,191 0.22% 18,086,516
2025-01-22 2025-01-20 1.660 10,846,872 +48,191 0.22% 18,006,516
2025-01-21 2025-01-17 1.712 10,798,681 +19,277 0.22% 18,486,719
2025-01-16 2025-01-14 1.712 10,779,404 -11,566 0.22% 18,453,718
2025-01-14 2025-01-10 1.681 10,790,970 +1,927 0.22% 18,137,636
2025-01-13 2025-01-09 1.702 10,789,043 -8,674 0.22% 18,358,279
2025-01-10 2025-01-08 1.702 10,797,717 -16,385 0.22% 18,373,038
2025-01-09 2025-01-07 1.681 10,814,102 -9,638 0.22% 18,176,517
2025-01-08 2025-01-06 1.691 10,823,740 +1,928 0.22% 18,305,017
2025-01-07 2025-01-03 1.650 10,821,812 +43,371 0.22% 17,852,634
2025-01-06 2025-01-02 1.681 10,778,441 +30,842 0.22% 18,116,577
2025-01-03 2024-12-31 1.702 10,747,599 -11,565 0.22% 18,287,759
2025-01-02 2024-12-27 1.712 10,759,164 +72,286 0.22% 18,419,068
2024-12-30 2024-12-24 1.785 10,686,878 -27,951 0.22% 19,071,484
2024-12-27 2024-12-20 1.619 10,714,829 +33,734 0.22% 17,342,633
2024-12-23 2024-12-19 1.681 10,681,095 +9,638 0.21% 17,952,956
2024-12-20 2024-12-18 1.722 10,671,457 +9,638 0.21% 18,379,640
2024-12-19 2024-12-17 1.733 10,661,819 +75,178 0.21% 18,473,661
2024-12-18 2024-12-16 1.816 10,586,641 +28,915 0.21% 19,222,126
2024-12-17 2024-12-13 1.868 10,557,726 +63,611 0.21% 19,717,329
2024-12-16 2024-12-12 1.888 10,494,115 +77,106 0.21% 19,816,292
2024-12-13 2024-12-11 1.899 10,417,009 +106,020 0.21% 19,778,772
2024-12-12 2024-12-10 1.940 10,310,989 +9,638 0.21% 20,005,394
2024-12-11 2024-12-09 2.002 10,301,351 +9,638 0.21% 20,627,979
2024-12-10 2024-12-06 2.002 10,291,713 -98,309 0.21% 20,608,679
2024-12-09 2024-12-05 1.982 10,390,022 +38,552 0.21% 20,589,937
2024-12-06 2024-12-04 1.992 10,351,470 +38,553 0.21% 20,620,939
2024-12-03 2024-11-29 1.919 10,312,917 +14,457 0.21% 19,795,134
2024-12-02 2024-11-28 1.951 10,298,460 +57,829 0.21% 20,087,936
2024-11-29 2024-11-27 2.002 10,240,631 +132,043 0.21% 20,506,390
2024-11-28 2024-11-26 2.023 10,108,588 +19,277 0.20% 20,451,741
2024-11-27 2024-11-25 2.065 10,089,311 -19,277 0.20% 20,831,463
2024-11-26 2024-11-22 2.075 10,108,588 +48,191 0.20% 20,976,145
2024-11-20 2024-11-18 2.117 10,060,397 +22,168 0.20% 21,293,668
2024-11-18 2024-11-14 2.085 10,038,229 +24,096 0.20% 20,934,295
2024-11-14 2024-11-12 2.137 10,014,133 +70,358 0.20% 21,403,547
2024-11-12 2024-11-08 2.200 9,943,775 +29,879 0.20% 21,872,193
2024-11-11 2024-11-07 2.231 9,913,896 +16,385 0.20% 22,115,054
2024-11-08 2024-11-06 2.220 9,897,511 +28,914 0.20% 21,975,813
2024-11-06 2024-11-04 2.231 9,868,597 +19,276 0.20% 22,014,005
2024-11-05 2024-11-01 2.262 9,849,321 +48,191 0.20% 22,277,578
2024-11-04 2024-10-31 2.220 9,801,130 +71,323 0.20% 21,761,815
2024-10-30 2024-10-28 2.293 9,729,807 +9,638 0.19% 22,310,109
2024-10-28 2024-10-24 2.345 9,720,169 -964 0.19% 22,792,263
2024-10-25 2024-10-23 2.345 9,721,133 +19,276 0.19% 22,794,523
2024-10-23 2024-10-21 2.428 9,701,857 -13,493 0.19% 23,554,610
2024-10-22 2024-10-18 2.345 9,715,350 -101,201 0.19% 22,780,963
2024-10-21 2024-10-17 2.189 9,816,551 +125,296 0.20% 21,490,502
2024-10-17 2024-10-15 2.241 9,691,255 +42,408 0.19% 21,718,957
2024-10-15 2024-10-10 2.355 9,648,847 +8,675 0.19% 22,725,135
2024-10-14 2024-10-09 2.334 9,640,172 +140,717 0.19% 22,504,662
2024-10-09 2024-10-07 2.708 9,499,455 -11,566 0.19% 25,724,348
2024-10-08 2024-10-04 2.635 9,511,021 -97,345 0.19% 25,064,904
2024-10-07 2024-10-03 2.604 9,608,366 -41,444 0.19% 25,022,370
2024-10-04 2024-10-02 2.656 9,649,810 -144,573 0.19% 25,630,903
2024-10-03 2024-09-30 2.563 9,794,383 -120,477 0.19% 25,100,318
2024-10-02 2024-09-27 2.417 9,914,860 -36,625 0.20% 23,968,877
2024-09-30 2024-09-26 2.334 9,951,485 -181,198 0.20% 23,231,411
2024-09-26 2024-09-24 2.241 10,132,683 -16,385 0.20% 22,708,236
2024-09-25 2024-09-23 2.168 10,149,068 -19,276 0.20% 22,007,851
2024-09-24 2024-09-20 2.168 10,168,344 +28,914 0.20% 22,049,650
2024-09-23 2024-09-19 2.127 10,139,430 -3,855 0.20% 21,566,148
2024-09-20 2024-09-17 2.106 10,143,285 -19,276 0.20% 21,363,866
2024-09-13 2024-09-11 2.034 10,162,561 -4,819 0.20% 20,666,381
2024-09-11 2024-09-09 2.065 10,167,380 +61,684 0.20% 20,992,653
2024-09-10 2024-09-05 2.127 10,105,696 +19,276 0.20% 21,494,397
2024-09-09 2024-09-04 2.158 10,086,420 +38,553 0.20% 21,767,350
2024-09-05 2024-09-03 2.200 10,047,867 -5,783 0.20% 22,101,153
2024-09-04 2024-09-02 2.210 10,053,650 +28,915 0.20% 22,218,184
2024-09-03 2024-08-30 2.231 10,024,735 -37,589 0.20% 22,362,304
2024-09-02 2024-08-29 2.210 10,062,324 +92,526 0.20% 22,237,353
2024-08-30 2024-08-28 2.272 9,969,798 -14,457 0.20% 22,653,518
2024-08-29 2024-08-27 2.283 9,984,255 -48,191 0.20% 22,789,958
2024-08-28 2024-08-26 2.220 10,032,446 -11,566 0.20% 22,275,414
2024-08-26 2024-08-22 2.210 10,044,012 +74,214 0.20% 22,196,884
2024-08-23 2024-08-21 2.220 9,969,798 +5,783 0.20% 22,136,315
2024-08-22 2024-08-20 2.316 9,964,015 +86,744 0.20% 23,072,326
2024-08-21 2024-08-19 2.326 9,877,271 +241,663 0.20% 22,975,900
2024-08-20 2024-08-16 2.390 9,635,608 -11,349 0.19% 23,025,043
2024-08-15 2024-08-13 2.358 9,646,957 +11,349 0.19% 22,746,160
2024-08-13 2024-08-09 2.252 9,635,608 +18,916 0.19% 21,700,593
2024-08-12 2024-08-08 2.284 9,616,692 +37,830 0.19% 21,963,034
2024-08-09 2024-08-07 2.326 9,578,862 -4,728 0.19% 22,281,759
2024-08-08 2024-08-06 2.326 9,583,590 +12,295 0.19% 22,292,757
2024-08-07 2024-08-05 2.347 9,571,295 +185,371 0.19% 22,466,559
2024-08-06 2024-08-02 2.516 9,385,924 -28,373 0.19% 23,619,292
2024-08-05 2024-08-01 2.506 9,414,297 +5,675 0.19% 23,591,151
2024-07-24 2024-07-22 2.421 9,408,622 -9,458 0.19% 22,781,084
2024-07-23 2024-07-19 2.411 9,418,080 +18,915 0.19% 22,704,404
2024-07-22 2024-07-18 2.485 9,399,165 +359,394 0.19% 23,354,470
2024-07-19 2024-07-17 2.474 9,039,771 +9,458 0.18% 22,365,889
2024-07-18 2024-07-16 2.506 9,030,313 +9,458 0.18% 22,628,931
2024-07-17 2024-07-15 2.559 9,020,855 -2,838 0.18% 23,082,134
2024-07-11 2024-07-09 2.516 9,023,693 +18,916 0.18% 22,707,753
2024-07-10 2024-07-08 2.516 9,004,777 +43,506 0.18% 22,660,151
2024-07-09 2024-07-05 2.664 8,961,271 +2,837 0.18% 23,877,180
2024-07-05 2024-07-03 2.696 8,958,434 -14,187 0.18% 24,153,783
2024-07-04 2024-07-02 2.707 8,972,621 -61,475 0.18% 24,286,905
2024-07-03 2024-06-28 2.601 9,034,096 +3,783 0.18% 23,498,097
2024-07-02 2024-06-27 2.538 9,030,313 +61,475 0.18% 22,915,373
2024-06-28 2024-06-26 2.580 8,968,838 +23,645 0.18% 23,138,697
2024-06-27 2024-06-25 2.664 8,945,193 +9,457 0.18% 23,834,341
2024-06-26 2024-06-24 2.760 8,935,736 -18,915 0.18% 24,659,469
2024-06-25 2024-06-21 2.749 8,954,651 -14,187 0.18% 24,616,987
2024-06-24 2024-06-20 2.844 8,968,838 -9,457 0.18% 25,509,465
2024-06-20 2024-06-18 2.654 8,978,295 -18,916 0.18% 23,827,610
2024-06-19 2024-06-17 2.590 8,997,211 +28,373 0.18% 23,307,027
2024-06-18 2024-06-14 2.664 8,968,838 -17,024 0.18% 23,897,342
2024-06-14 2024-06-12 2.622 8,985,862 +40,669 0.18% 23,562,660
2024-06-13 2024-06-11 2.770 8,945,193 -946 0.18% 24,780,148
2024-06-11 2024-06-06 2.834 8,946,139 +9,458 0.18% 25,350,313
2024-06-07 2024-06-05 2.738 8,936,681 +24,590 0.18% 24,473,095
2024-06-06 2024-06-04 2.865 8,912,091 +23,644 0.18% 25,536,524
2024-06-05 2024-06-03 2.929 8,888,447 -16,078 0.18% 26,032,660
2024-06-04 2024-05-31 2.908 8,904,525 -6,620 0.18% 25,891,448
2024-05-30 2024-05-28 3.045 8,911,145 -15,133 0.18% 27,135,566
2024-05-29 2024-05-27 2.950 8,926,278 +14,187 0.18% 26,332,221
2024-05-27 2024-05-23 2.918 8,912,091 +18,915 0.18% 26,007,678
2024-05-23 2024-05-21 2.992 8,893,176 -16,078 0.18% 26,610,694
2024-05-22 2024-05-20 3.077 8,909,254 -106,872 0.18% 27,412,410
2024-05-21 2024-05-17 2.971 9,016,126 -3,783 0.18% 26,787,931
2024-05-20 2024-05-16 2.950 9,019,909 +21,752 0.18% 26,608,430
2024-05-17 2024-05-14 3.087 8,998,157 -18,915 0.18% 27,781,091
2024-05-16 2024-05-13 3.119 9,017,072 -33,102 0.18% 28,125,512
2024-05-14 2024-05-10 3.130 9,050,174 +10,403 0.18% 28,324,453
2024-05-13 2024-05-09 3.140 9,039,771 -343,315 0.18% 28,387,475
2024-05-10 2024-05-08 2.982 9,383,086 -12,295 0.19% 27,977,422
2024-05-09 2024-05-07 2.929 9,395,381 -245,902 0.19% 27,517,378
2024-05-08 2024-05-06 2.929 9,641,283 -170,239 0.19% 28,237,581
2024-05-06 2024-05-02 2.865 9,811,522 -18,915 0.20% 28,113,736
2024-05-03 2024-04-30 2.876 9,830,437 -182,535 0.20% 28,271,875
2024-05-02 2024-04-29 2.855 10,012,972 -17,969 0.20% 28,585,096
2024-04-30 2024-04-26 2.855 10,030,941 -40,668 0.20% 28,636,394
2024-04-29 2024-04-25 2.823 10,071,609 -83,229 0.20% 28,433,021
2024-04-26 2024-04-24 2.916 10,154,838 +18,916 0.20% 29,615,308
2024-04-25 2024-04-23 2.927 10,135,922 +232,497 0.20% 29,669,624
2024-04-24 2024-04-22 2.938 9,903,425 -1,068,382 0.20% 29,096,035
2024-04-23 2024-04-19 2.819 10,971,807 -142,574 0.23% 30,931,299
2024-04-22 2024-04-18 2.614 11,114,381 -27,774 0.23% 29,052,274
2024-04-19 2024-04-17 2.538 11,142,155 +18,516 0.23% 28,282,418
2024-04-17 2024-04-15 2.625 11,123,639 -7,407 0.23% 29,196,625
2024-04-15 2024-04-11 2.495 11,131,046 +18,517 0.23% 27,773,297
2024-04-12 2024-04-10 2.506 11,112,529 -18,517 0.23% 27,847,126
2024-04-11 2024-04-09 2.474 11,131,046 -9,258 0.23% 27,532,836
2024-04-09 2024-04-05 2.549 11,140,304 -27,774 0.23% 28,398,051
2024-04-05 2024-04-02 2.484 11,168,078 +9,258 0.23% 27,745,066
2024-04-03 2024-03-28 2.441 11,158,820 +55,549 0.23% 27,239,943
2024-03-28 2024-03-26 2.463 11,103,271 +27,774 0.23% 27,344,203
2024-03-27 2024-03-25 2.571 11,075,497 -129,613 0.23% 28,472,111
2024-03-26 2024-03-22 2.592 11,205,110 +42,587 0.23% 29,047,372
2024-03-25 2024-03-21 2.733 11,162,523 -45,365 0.23% 30,504,392
2024-03-22 2024-03-20 2.700 11,207,888 -32,403 0.23% 30,265,181
2024-03-21 2024-03-19 2.690 11,240,291 -72,213 0.23% 30,231,270
2024-03-20 2024-03-18 2.657 11,312,504 -138,871 0.23% 30,058,918
2024-03-19 2024-03-15 2.538 11,451,375 +68,510 0.23% 29,067,320
2024-03-18 2024-03-14 2.528 11,382,865 +113,874 0.23% 28,770,468
2024-03-15 2024-03-13 2.679 11,268,991 -46,290 0.23% 30,186,739
2024-03-13 2024-03-11 2.603 11,315,281 -64,807 0.23% 29,455,193
2024-03-12 2024-03-08 2.603 11,380,088 +18,516 0.23% 29,623,894
2024-03-08 2024-03-06 2.657 11,361,572 +27,775 0.23% 30,189,298
2024-03-07 2024-03-05 2.625 11,333,797 -109,246 0.23% 29,748,234
2024-03-06 2024-03-04 2.603 11,443,043 +12,036 0.23% 29,787,775
2024-03-05 2024-03-01 2.571 11,431,007 -60,178 0.23% 29,386,031
2024-03-04 2024-02-29 2.474 11,491,185 -148,129 0.24% 28,423,646
2024-03-01 2024-02-28 2.311 11,639,314 +37,033 0.24% 26,904,235
2024-02-29 2024-02-27 2.376 11,602,281 +14,812 0.24% 27,570,557
2024-02-28 2024-02-26 2.463 11,587,469 -18,516 0.24% 28,536,645
2024-02-27 2024-02-23 2.463 11,605,985 +27,775 0.24% 28,582,245
2024-02-26 2024-02-22 2.484 11,578,210 -18,517 0.24% 28,763,964
2024-02-23 2024-02-21 2.430 11,596,727 -18,516 0.24% 28,183,663
2024-02-22 2024-02-20 2.430 11,615,243 -27,774 0.24% 28,228,663
2024-02-21 2024-02-19 2.333 11,643,017 -16,664 0.24% 27,164,316
2024-02-20 2024-02-16 2.333 11,659,681 +75,916 0.24% 27,203,194
2024-02-16 2024-02-14 2.301 11,583,765 +20,367 0.24% 26,650,713
2024-02-15 2024-02-09 2.257 11,563,398 +132,391 0.24% 26,104,252
2024-02-14 2024-02-07 2.409 11,431,007 +4,629 0.23% 27,533,970
2024-02-08 2024-02-06 2.398 11,426,378 -4,629 0.23% 27,399,400
2024-02-06 2024-02-02 2.376 11,431,007 +9,258 0.23% 27,163,558
2024-02-05 2024-02-01 2.420 11,421,749 -5,555 0.23% 27,635,041
2024-02-01 2024-01-30 2.474 11,427,304 +33,329 0.23% 28,265,635
2024-01-31 2024-01-29 2.549 11,393,975 -18,516 0.23% 29,044,690
2024-01-30 2024-01-26 2.538 11,412,491 +76,842 0.23% 28,968,619
2024-01-29 2024-01-25 2.636 11,335,649 -32,403 0.23% 29,875,536
2024-01-25 2024-01-23 2.430 11,368,052 +13,887 0.23% 27,627,911
2024-01-24 2024-01-22 2.452 11,354,165 -13,887 0.23% 27,839,443
2024-01-23 2024-01-19 2.538 11,368,052 +27,774 0.23% 28,855,819
2024-01-22 2024-01-18 2.452 11,340,278 +13,887 0.23% 27,805,393
2024-01-19 2024-01-17 2.441 11,326,391 -53,697 0.23% 27,649,003
2024-01-18 2024-01-16 2.495 11,380,088 +27,774 0.23% 28,394,687
2024-01-12 2024-01-10 2.603 11,352,314 +18,517 0.23% 29,551,595
2024-01-11 2024-01-09 2.614 11,333,797 +27,774 0.23% 29,625,813
2024-01-10 2024-01-08 2.733 11,306,023 +79,619 0.23% 30,896,542
2024-01-09 2024-01-05 2.798 11,226,404 -83,322 0.23% 31,406,527
2024-01-08 2024-01-04 2.830 11,309,726 -64,807 0.23% 32,006,108
2024-01-05 2024-01-03 2.787 11,374,533 +74,065 0.23% 31,698,066
2024-01-04 2024-01-02 2.852 11,300,468 -37,033 0.23% 32,224,029
2024-01-03 2023-12-29 2.776 11,337,501 +38,884 0.23% 31,472,406
2023-12-29 2023-12-27 2.787 11,298,617 +13,887 0.23% 31,486,507
2023-12-28 2023-12-22 2.841 11,284,730 -8,332 0.23% 32,057,261
2023-12-27 2023-12-21 2.776 11,293,062 -46,290 0.23% 31,349,045
2023-12-22 2023-12-20 2.754 11,339,352 +54,622 0.23% 31,232,583
2023-12-21 2023-12-19 2.841 11,284,730 -55,548 0.23% 32,057,261
2023-12-20 2023-12-18 2.819 11,340,278 -74,990 0.23% 31,970,078
2023-12-19 2023-12-15 2.668 11,415,268 -129,613 0.23% 30,455,277
2023-12-18 2023-12-14 2.571 11,544,881 -55,549 0.24% 29,678,770
2023-12-15 2023-12-13 2.484 11,600,430 +27,774 0.24% 28,819,166
2023-12-13 2023-12-11 2.592 11,572,656 +46,291 0.24% 30,000,174
2023-12-12 2023-12-08 2.636 11,526,365 -83,323 0.24% 30,378,175
2023-12-11 2023-12-07 2.592 11,609,688 +37,032 0.24% 30,096,173
2023-12-08 2023-12-06 2.646 11,572,656 +14,813 0.24% 30,625,177
2023-12-07 2023-12-05 2.722 11,557,843 -212,935 0.24% 31,459,862
2023-12-06 2023-12-04 2.798 11,770,778 -167,571 0.24% 32,929,446
2023-12-05 2023-12-01 2.614 11,938,349 +60,177 0.24% 31,206,073
2023-12-04 2023-11-30 2.560 11,878,172 +71,287 0.24% 30,407,271
2023-11-30 2023-11-28 2.560 11,806,885 -101,839 0.24% 30,224,781
2023-11-29 2023-11-27 2.571 11,908,724 +72,213 0.24% 30,614,112
2023-11-28 2023-11-24 2.495 11,836,511 -37,032 0.24% 29,533,517
2023-11-24 2023-11-22 2.463 11,873,543 -31,477 0.24% 29,241,164
2023-11-22 2023-11-20 2.441 11,905,020 -29,626 0.24% 29,061,502
2023-11-17 2023-11-15 2.420 11,934,646 -25,923 0.24% 28,876,001
2023-11-16 2023-11-14 2.344 11,960,569 -23,145 0.25% 28,034,387
2023-11-10 2023-11-08 2.290 11,983,714 +52,771 0.25% 27,441,433
2023-11-09 2023-11-07 2.355 11,930,943 +88,878 0.24% 28,093,817
2023-11-08 2023-11-06 2.484 11,842,065 +35,180 0.24% 29,419,464
2023-11-06 2023-11-02 2.474 11,806,885 -18,516 0.24% 29,204,535
2023-11-03 2023-11-01 2.409 11,825,401 +18,516 0.24% 28,483,951
2023-11-01 2023-10-30 2.495 11,806,885 -24,997 0.24% 29,459,597
2023-10-31 2023-10-27 2.463 11,831,882 -88,877 0.24% 29,138,565
2023-10-27 2023-10-25 2.387 11,920,759 -23,145 0.24% 28,456,119
2023-10-26 2023-10-24 2.311 11,943,904 +4,629 0.25% 27,608,293
2023-10-25 2023-10-20 2.344 11,939,275 +9,258 0.24% 27,984,476
2023-10-24 2023-10-19 2.387 11,930,017 -46,291 0.24% 28,478,219
2023-10-20 2023-10-18 2.376 11,976,308 -9,258 0.25% 28,459,360
2023-10-16 2023-10-12 2.420 11,985,566 +38,884 0.25% 28,999,202
2023-10-13 2023-10-11 2.409 11,946,682 +19,442 0.25% 28,776,081
2023-10-12 2023-10-10 2.484 11,927,240 -39,809 0.24% 29,631,066
2023-10-11 2023-10-09 2.474 11,967,049 -27,775 0.25% 29,600,704
2023-10-10 2023-10-06 2.409 11,994,824 -4,629 0.25% 28,892,041
2023-10-09 2023-10-05 2.376 11,999,453 -18,516 0.25% 28,514,359
2023-10-06 2023-10-04 2.387 12,017,969 +4,629 0.25% 28,688,170
2023-10-04 2023-09-29 2.441 12,013,340 -4,629 0.25% 29,325,923
2023-09-28 2023-09-26 2.506 12,017,969 -22,219 0.25% 30,116,087
2023-09-27 2023-09-25 2.560 12,040,188 -9,258 0.25% 30,822,020
2023-09-26 2023-09-22 2.582 12,049,446 -18,516 0.25% 31,106,021
2023-09-25 2023-09-21 2.614 12,067,962 -64,807 0.25% 31,544,873
2023-09-21 2023-09-19 2.614 12,132,769 +83,323 0.25% 31,714,274
2023-09-20 2023-09-18 2.549 12,049,446 +46,290 0.25% 30,715,569
2023-09-19 2023-09-15 2.646 12,003,156 -100,913 0.25% 31,764,427
2023-09-18 2023-09-14 2.538 12,104,069 +18,516 0.25% 30,724,069
2023-09-14 2023-09-12 2.441 12,085,553 -11,109 0.25% 29,502,203
2023-09-12 2023-09-07 2.430 12,096,662 -24,997 0.25% 29,398,661
2023-09-11 2023-09-06 2.355 12,121,659 -31,478 0.25% 28,542,896
2023-09-07 2023-09-05 2.441 12,153,137 -12,035 0.25% 29,667,184
2023-09-06 2023-09-04 2.441 12,165,172 -41,661 0.25% 29,696,562
2023-09-04 2023-08-30 2.333 12,206,833 -69,436 0.25% 28,479,754
2023-08-31 2023-08-29 2.301 12,276,269 -123,132 0.25% 28,243,953
2023-08-30 2023-08-28 2.203 12,399,401 -120,355 0.25% 27,321,866
2023-08-29 2023-08-25 2.160 12,519,756 +15,738 0.26% 27,046,143
2023-08-28 2023-08-24 2.236 12,504,018 +94,433 0.26% 27,957,570
2023-08-24 2023-08-22 2.290 12,409,585 -35,181 0.25% 28,416,632
2023-08-23 2023-08-21 2.311 12,444,766 -8,332 0.26% 28,766,034
2023-08-22 2023-08-18 2.301 12,453,098 -416,613 0.26% 28,650,783
2023-08-21 2023-08-17 2.376 12,869,711 -72,213 0.26% 30,582,358
2023-08-18 2023-08-16 2.311 12,941,924 -13,887 0.27% 29,915,213
2023-08-17 2023-08-15 2.301 12,955,811 -18,517 0.27% 29,807,372
2023-08-16 2023-08-14 2.257 12,974,328 -29,625 0.27% 29,289,411
2023-08-15 2023-08-11 2.236 13,003,953 +10,183 0.27% 29,075,368
2023-08-14 2023-08-10 2.416 12,993,770 +78,694 0.27% 31,396,557
2023-08-11 2023-08-09 2.494 12,915,076 +412,901 0.27% 32,213,069
2023-08-10 2023-08-08 2.528 12,502,175 -17,961 0.26% 31,600,834
2023-08-09 2023-08-07 2.561 12,520,136 +44,904 0.26% 32,064,465
2023-08-08 2023-08-04 2.494 12,475,232 -63,764 0.26% 31,116,000
2023-08-07 2023-08-03 2.416 12,538,996 +63,764 0.27% 30,297,697
2023-08-04 2023-08-02 2.439 12,475,232 +111,361 0.26% 30,421,447
2023-08-03 2023-08-01 2.528 12,363,871 +281,996 0.26% 31,251,253
2023-08-02 2023-07-31 2.817 12,081,875 -119,444 0.26% 34,036,271
2023-08-01 2023-07-28 2.906 12,201,319 -84,419 0.26% 35,459,647
2023-07-31 2023-07-27 2.784 12,285,738 -26,045 0.26% 34,200,179
2023-07-28 2023-07-26 2.750 12,311,783 +12,573 0.26% 33,861,409
2023-07-26 2023-07-24 2.628 12,299,210 +82,623 0.26% 32,320,371
2023-07-25 2023-07-21 2.684 12,216,587 -3,592 0.26% 32,783,405
2023-07-24 2023-07-20 2.661 12,220,179 -20,656 0.26% 32,520,902
2023-07-21 2023-07-19 2.628 12,240,835 +8,981 0.26% 32,166,971
2023-07-20 2023-07-18 2.617 12,231,854 +56,579 0.26% 32,007,170
2023-07-19 2023-07-14 2.706 12,175,275 +17,961 0.26% 32,943,685
2023-07-13 2023-07-11 2.617 12,157,314 +3,593 0.26% 31,812,120
2023-07-12 2023-07-10 2.617 12,153,721 +26,942 0.26% 31,802,718
2023-07-10 2023-07-06 2.606 12,126,779 +8,981 0.26% 31,597,188
2023-07-04 2023-06-30 2.650 12,117,798 +49,394 0.26% 32,113,511
2023-07-03 2023-06-29 2.650 12,068,404 +17,961 0.26% 31,982,611
2023-06-30 2023-06-28 2.728 12,050,443 +26,943 0.25% 32,874,277
2023-06-29 2023-06-27 2.728 12,023,500 -17,962 0.25% 32,800,775
2023-06-27 2023-06-23 2.628 12,041,462 +17,962 0.25% 31,643,050
2023-06-26 2023-06-21 2.706 12,023,500 +35,923 0.25% 32,533,014
2023-06-23 2023-06-20 2.795 11,987,577 -44,904 0.25% 33,503,660
2023-06-21 2023-06-19 2.761 12,032,481 +42,209 0.25% 33,227,218
2023-06-20 2023-06-16 2.817 11,990,272 -75,438 0.25% 33,778,213
2023-06-19 2023-06-15 2.695 12,065,710 -18,859 0.26% 32,512,875
2023-06-16 2023-06-14 2.661 12,084,569 +2,694 0.26% 32,160,011
2023-06-15 2023-06-13 2.639 12,081,875 +8,981 0.26% 31,883,780
2023-06-14 2023-06-12 2.695 12,072,894 +8,980 0.26% 32,532,233
2023-06-13 2023-06-09 2.617 12,063,914 +57,477 0.26% 31,567,720
2023-06-12 2023-06-08 2.672 12,006,437 -35,923 0.25% 32,085,773
2023-06-09 2023-06-07 2.684 12,042,360 -41,311 0.25% 32,315,864
2023-06-08 2023-06-06 2.561 12,083,671 +57,476 0.26% 30,946,665
2023-06-07 2023-06-05 2.572 12,026,195 +17,962 0.25% 30,933,377
2023-06-05 2023-06-01 2.439 12,008,233 -175,125 0.25% 29,282,648
2023-06-01 2023-05-30 2.539 12,183,358 +47,598 0.26% 30,930,645
2023-05-30 2023-05-25 2.773 12,135,760 +2,694 0.26% 33,647,550
2023-05-24 2023-05-22 2.739 12,133,066 +3,593 0.26% 33,234,778
2023-05-23 2023-05-19 2.739 12,129,473 +1,796 0.26% 33,224,936
2023-05-19 2023-05-17 2.717 12,127,677 +104,177 0.26% 32,949,935
2023-05-18 2023-05-16 2.862 12,023,500 +53,884 0.25% 34,407,344
2023-05-17 2023-05-15 2.884 11,969,616 +4,491 0.25% 34,519,707
2023-05-16 2023-05-12 2.917 11,965,125 +23,350 0.25% 34,906,447
2023-05-15 2023-05-11 3.051 11,941,775 +161,653 0.25% 36,433,976
2023-05-12 2023-05-10 2.984 11,780,122 +39,515 0.25% 35,153,753
2023-05-10 2023-05-08 2.973 11,740,607 +25,147 0.25% 34,905,104
2023-05-09 2023-05-05 2.917 11,715,460 +114,953 0.25% 34,178,087
2023-05-05 2023-05-03 2.951 11,600,507 +53,885 0.25% 34,230,242
2023-05-04 2023-05-02 3.051 11,546,622 +35,923 0.24% 35,228,377
2023-05-03 2023-04-28 3.029 11,510,699 +58,375 0.24% 34,862,435
2023-05-02 2023-04-27 3.018 11,452,324 +61,069 0.24% 34,558,114
2023-04-28 2023-04-26 3.006 11,391,255 -22,452 0.24% 34,246,994
2023-04-27 2023-04-25 3.040 11,413,707 +178,717 0.24% 34,695,766
2023-04-26 2023-04-24 3.900 11,234,990 +5,388 0.24% 43,820,754
2023-04-25 2023-04-21 3.876 11,229,602 +522,853 0.24% 43,527,690
2023-04-24 2023-04-20 3.900 10,706,749 +18,988 0.25% 41,760,412
2023-04-21 2023-04-19 3.925 10,687,761 -57,789 0.25% 41,945,273
2023-04-20 2023-04-18 3.888 10,745,550 +118,880 0.25% 41,781,590
2023-04-19 2023-04-17 4.106 10,626,670 -30,545 0.24% 43,636,325
2023-04-18 2023-04-14 4.009 10,657,215 -32,197 0.25% 42,729,027
2023-04-17 2023-04-13 3.937 10,689,412 -35,499 0.25% 42,081,233
2023-04-14 2023-04-12 3.840 10,724,911 -124,660 0.25% 41,181,697
2023-04-13 2023-04-11 3.743 10,849,571 +92,463 0.25% 40,609,003
2023-04-12 2023-04-06 3.719 10,757,108 +207,215 0.25% 40,002,320
2023-04-11 2023-04-04 3.670 10,549,893 +29,721 0.24% 38,720,590
2023-04-06 2023-04-03 3.682 10,520,172 +23,115 0.24% 38,738,937
2023-04-04 2023-03-31 3.670 10,497,057 +68,522 0.24% 38,526,669
2023-04-03 2023-03-30 3.767 10,428,535 -53,662 0.24% 39,285,743
2023-03-31 2023-03-29 3.755 10,482,197 +80,080 0.24% 39,360,925
2023-03-30 2023-03-28 3.852 10,402,117 +15,685 0.24% 40,068,228
2023-03-29 2023-03-27 3.816 10,386,432 -94,114 0.24% 39,630,378
2023-03-28 2023-03-24 3.888 10,480,546 +35,500 0.24% 40,751,183
2023-03-27 2023-03-23 3.949 10,445,046 +37,150 0.24% 41,245,753
2023-03-23 2023-03-21 3.888 10,407,896 +32,197 0.24% 40,468,700
2023-03-22 2023-03-20 3.791 10,375,699 +7,430 0.24% 39,338,064
2023-03-21 2023-03-17 4.034 10,368,269 +171,716 0.24% 41,821,708
2023-03-20 2023-03-16 4.058 10,196,553 -34,673 0.23% 41,376,092
2023-03-17 2023-03-15 4.312 10,231,226 -140,346 0.24% 44,119,335
2023-03-16 2023-03-14 4.034 10,371,572 +146,950 0.24% 41,835,031
2023-03-15 2023-03-13 4.227 10,224,622 +94,940 0.24% 43,223,902
2023-03-14 2023-03-10 4.143 10,129,682 +18,162 0.23% 41,963,644
2023-03-13 2023-03-09 4.227 10,111,520 -300,504 0.23% 42,745,771
2023-03-10 2023-03-08 4.034 10,412,024 +98,242 0.24% 41,998,200
2023-03-09 2023-03-07 4.022 10,313,782 -1,651 0.24% 41,476,998
2023-03-08 2023-03-06 4.082 10,315,433 -90,812 0.24% 42,108,391
2023-03-07 2023-03-03 4.046 10,406,245 -28,069 0.24% 42,100,940
2023-03-06 2023-03-02 3.925 10,434,314 -198,135 0.24% 40,950,593
2023-03-03 2023-03-01 3.767 10,632,449 -71,823 0.24% 40,053,915
2023-03-02 2023-02-28 3.452 10,704,272 +16,511 0.25% 36,953,304
2023-03-01 2023-02-27 3.452 10,687,761 +878,396 0.25% 36,896,305
2023-02-28 2023-02-24 3.755 9,809,365 -248,494 0.23% 36,834,423
2023-02-27 2023-02-23 3.428 10,057,859 +59,441 0.23% 34,478,095
2023-02-24 2023-02-22 3.416 9,998,418 -47,883 0.23% 34,153,222
2023-02-23 2023-02-21 3.331 10,046,301 -2,477 0.23% 33,464,948
2023-02-22 2023-02-20 3.234 10,048,778 +22,291 0.23% 32,499,434
2023-02-21 2023-02-17 3.222 10,026,487 +16,511 0.23% 32,305,890
2023-02-20 2023-02-16 3.246 10,009,976 -75,952 0.23% 32,495,192
2023-02-17 2023-02-15 3.295 10,085,928 -15,685 0.23% 33,230,437
2023-02-16 2023-02-14 3.416 10,101,613 +24,766 0.23% 34,505,722
2023-02-15 2023-02-13 3.464 10,076,847 -7,430 0.23% 34,909,367
2023-02-14 2023-02-10 3.404 10,084,277 -11,557 0.23% 34,324,354
2023-02-13 2023-02-09 3.489 10,095,834 +74,300 0.23% 35,219,726
2023-02-10 2023-02-08 3.452 10,021,534 +21,464 0.23% 34,596,355
2023-02-09 2023-02-07 3.392 10,000,070 +288,947 0.23% 33,916,603
2023-02-08 2023-02-06 3.319 9,711,123 +42,103 0.22% 32,230,816
2023-02-07 2023-02-03 3.416 9,669,020 -57,789 0.22% 33,028,043
2023-02-06 2023-02-02 3.525 9,726,809 +89,160 0.22% 34,285,829
2023-02-03 2023-02-01 3.561 9,637,649 +66,871 0.22% 34,321,773
2023-02-02 2023-01-31 3.331 9,570,778 -170,066 0.22% 31,880,947
2023-02-01 2023-01-30 3.210 9,740,844 +8,256 0.22% 31,267,542
2023-01-31 2023-01-27 3.198 9,732,588 +23,116 0.22% 31,123,150
2023-01-30 2023-01-26 3.258 9,709,472 +85,032 0.22% 31,637,283
2023-01-27 2023-01-20 3.319 9,624,440 -8,255 0.22% 31,943,118
2023-01-26 2023-01-19 3.234 9,632,695 +8,255 0.22% 31,153,751
2023-01-20 2023-01-18 3.161 9,624,440 +10,733 0.22% 30,427,569
2023-01-19 2023-01-17 3.198 9,613,707 +47,057 0.22% 30,742,989
2023-01-18 2023-01-16 3.380 9,566,650 -46,232 0.22% 32,330,719
2023-01-17 2023-01-13 3.246 9,612,882 +8,256 0.22% 31,206,114
2023-01-16 2023-01-12 3.355 9,604,626 -123,009 0.22% 32,226,379
2023-01-13 2023-01-11 3.234 9,727,635 -6,604 0.22% 31,460,803
2023-01-12 2023-01-10 3.222 9,734,239 -19,814 0.22% 31,364,251
2023-01-11 2023-01-09 3.161 9,754,053 -73,474 0.22% 30,837,339
2023-01-10 2023-01-06 2.931 9,827,527 +57,789 0.23% 28,807,853
2023-01-09 2023-01-05 2.943 9,769,738 +58,615 0.22% 28,756,794
2023-01-06 2023-01-04 3.137 9,711,123 +35,499 0.22% 30,466,355
2023-01-05 2023-01-03 3.174 9,675,624 +10,732 0.22% 30,706,587
2023-01-04 2022-12-30 3.198 9,664,892 +8,256 0.22% 30,906,670
2023-01-03 2022-12-29 3.174 9,656,636 -826 0.22% 30,646,327
2022-12-30 2022-12-28 3.295 9,657,462 +18,988 0.22% 31,818,756
2022-12-29 2022-12-23 3.331 9,638,474 -18,162 0.22% 32,106,447
2022-12-28 2022-12-22 3.319 9,656,636 -34,674 0.22% 32,049,976
2022-12-23 2022-12-21 3.295 9,691,310 -44,580 0.22% 31,930,276
2022-12-22 2022-12-20 3.137 9,735,890 -8,256 0.22% 30,544,056
2022-12-21 2022-12-19 3.113 9,744,146 +2,477 0.22% 30,333,895
2022-12-20 2022-12-16 3.331 9,741,669 -86,684 0.22% 32,450,197
2022-12-19 2022-12-15 3.149 9,828,353 -5,779 0.23% 30,953,187
2022-12-16 2022-12-14 3.161 9,834,132 +21,465 0.23% 31,090,508
2022-12-15 2022-12-13 3.113 9,812,667 +4,953 0.23% 30,547,204
2022-12-14 2022-12-12 3.040 9,807,714 -18,988 0.23% 29,818,981
2022-12-13 2022-12-09 3.077 9,826,702 -12,383 0.23% 30,233,803
2022-12-12 2022-12-08 2.992 9,839,085 -24,767 0.23% 29,437,637
2022-12-09 2022-12-07 2.919 9,863,852 +36,325 0.23% 28,794,853
2022-12-08 2022-12-06 2.992 9,827,527 -66,045 0.23% 29,403,057
2022-12-07 2022-12-05 2.980 9,893,572 +133,740 0.23% 29,480,816
2022-12-06 2022-12-02 3.077 9,759,832 +10,733 0.22% 30,028,064
2022-12-05 2022-12-01 3.210 9,749,099 -45,406 0.22% 31,294,040
2022-12-02 2022-11-30 3.149 9,794,505 +2,477 0.23% 30,846,587
2022-12-01 2022-11-29 3.101 9,792,028 -16,512 0.23% 30,364,343
2022-11-30 2022-11-28 3.004 9,808,540 -45,405 0.23% 29,465,060
2022-11-29 2022-11-25 3.065 9,853,945 -87,510 0.23% 30,198,261
2022-11-28 2022-11-24 2.919 9,941,455 +18,988 0.23% 29,021,394
2022-11-25 2022-11-23 2.907 9,922,467 -41,278 0.23% 28,845,773
2022-11-24 2022-11-22 2.810 9,963,745 +13,209 0.23% 28,000,247
2022-11-23 2022-11-21 2.750 9,950,536 +16,511 0.23% 27,360,474
2022-11-22 2022-11-18 2.810 9,934,025 -68,521 0.23% 27,916,728
2022-11-21 2022-11-17 2.762 10,002,546 +33,022 0.23% 27,624,644
2022-11-18 2022-11-16 2.822 9,969,524 -8,255 0.23% 28,137,248
2022-11-16 2022-11-14 2.883 9,977,779 -42,930 0.23% 28,764,850
2022-11-15 2022-11-11 2.750 10,020,709 +121,358 0.23% 27,553,425
2022-11-11 2022-11-09 2.616 9,899,351 -16,511 0.23% 25,900,715
2022-11-10 2022-11-08 2.592 9,915,862 +18,988 0.23% 25,703,693
2022-11-09 2022-11-07 2.592 9,896,874 -69,348 0.23% 25,654,473
2022-11-08 2022-11-04 2.459 9,966,222 +24,767 0.23% 24,506,307
2022-11-07 2022-11-03 2.350 9,941,455 -16,511 0.23% 23,361,620
2022-11-03 2022-11-01 2.447 9,957,966 +81,731 0.23% 24,365,386
2022-11-02 2022-10-31 2.301 9,876,235 +5,778 0.23% 22,729,836
2022-11-01 2022-10-28 2.532 9,870,457 -124,659 0.23% 24,988,192
2022-10-31 2022-10-27 2.653 9,995,116 +10,732 0.23% 26,514,487
2022-10-28 2022-10-26 2.774 9,984,384 +16,511 0.23% 27,695,425
2022-10-27 2022-10-25 2.762 9,967,873 -78,428 0.23% 27,528,885
2022-10-26 2022-10-24 2.629 10,046,301 -104,020 0.23% 26,406,887
2022-10-25 2022-10-21 2.665 10,150,321 -142,822 0.23% 27,049,157
2022-10-24 2022-10-20 2.592 10,293,143 +160,984 0.24% 26,681,673
2022-10-21 2022-10-19 2.738 10,132,159 +47,882 0.23% 27,737,142
2022-10-20 2022-10-18 2.738 10,084,277 -8,255 0.23% 27,606,064
2022-10-19 2022-10-17 2.616 10,092,532 +29,720 0.23% 26,406,155
2022-10-18 2022-10-14 2.774 10,062,812 +118,055 0.23% 27,912,975
2022-10-17 2022-10-13 3.125 9,944,757 +49,534 0.23% 31,078,866
2022-10-14 2022-10-12 3.271 9,895,223 -61,092 0.23% 32,362,393
2022-10-13 2022-10-11 3.198 9,956,315 -45,406 0.23% 31,838,591
2022-10-12 2022-10-10 3.125 10,001,721 -41,278 0.23% 31,256,887
2022-10-11 2022-10-07 3.222 10,042,999 +19,814 0.23% 32,359,093
2022-10-10 2022-10-06 3.174 10,023,185 +3,302 0.23% 31,809,608
2022-10-07 2022-10-05 3.210 10,019,883 -14,860 0.23% 32,163,241
2022-10-06 2022-10-03 2.992 10,034,743 +4,953 0.23% 30,023,028
2022-10-05 2022-09-30 2.956 10,029,790 -151,903 0.23% 29,643,737
2022-10-03 2022-09-29 3.040 10,181,693 +41,278 0.23% 30,956,012
2022-09-30 2022-09-28 3.077 10,140,415 +1,628,401 0.23% 31,199,004
2022-09-29 2022-09-27 3.271 8,512,014 +61,917 0.20% 27,838,599
2022-09-28 2022-09-26 3.198 8,450,097 +89,161 0.19% 27,021,963
2022-09-27 2022-09-23 3.428 8,360,936 +75,951 0.19% 28,661,084
2022-09-26 2022-09-22 3.573 8,284,985 +37,976 0.19% 29,604,997
2022-09-23 2022-09-21 3.658 8,247,009 -209,692 0.19% 30,168,568
2022-09-20 2022-09-16 3.501 8,456,701 +35,499 0.19% 29,603,980
2022-09-19 2022-09-15 3.404 8,421,202 +160,158 0.19% 28,663,663
2022-09-16 2022-09-14 3.416 8,261,044 -20,639 0.19% 28,218,591
2022-09-15 2022-09-13 3.234 8,281,683 -25,592 0.19% 26,784,352
2022-09-14 2022-09-09 3.149 8,307,275 +79,254 0.19% 26,162,739
2022-09-13 2022-09-08 3.174 8,228,021 -10,732 0.19% 26,112,471
2022-09-08 2022-09-06 3.222 8,238,753 +8,255 0.19% 26,545,713
2022-09-07 2022-09-05 3.331 8,230,498 +20,639 0.19% 27,416,379
2022-09-06 2022-09-02 3.222 8,209,859 -8,255 0.19% 26,452,615
2022-09-05 2022-09-01 3.258 8,218,114 +33,022 0.19% 26,777,851
2022-09-02 2022-08-31 3.392 8,185,092 +122,183 0.19% 27,760,857
2022-08-31 2022-08-29 3.476 8,062,909 -5,779 0.19% 28,030,119
2022-08-30 2022-08-26 3.610 8,068,688 -24,767 0.19% 29,125,304
2022-08-29 2022-08-25 3.658 8,093,455 -55,312 0.19% 29,606,848
2022-08-26 2022-08-24 3.452 8,148,767 -430,117 0.19% 28,131,186
2022-08-25 2022-08-23 3.561 8,578,884 -33,023 0.20% 30,551,280
2022-08-24 2022-08-22 3.537 8,611,907 -45,405 0.20% 30,460,250
2022-08-22 2022-08-18 3.513 8,657,312 -23,942 0.20% 30,411,115
2022-08-19 2022-08-17 3.537 8,681,254 -4,127 0.20% 30,705,530
2022-08-18 2022-08-16 3.513 8,685,381 -32,197 0.20% 30,509,715
2022-08-17 2022-08-15 3.513 8,717,578 +80,905 0.20% 30,622,816
2022-08-16 2022-08-12 3.670 8,636,673 -20,639 0.20% 31,698,622
2022-08-15 2022-08-11 3.707 8,657,312 -176,670 0.20% 32,088,970
2022-08-12 2022-08-10 3.489 8,833,982 +132,089 0.20% 30,817,704
2022-08-11 2022-08-09 4.991 8,701,893 -108,974 0.20% 43,431,823
2022-08-10 2022-08-08 5.147 8,810,867 +1,439,636 0.20% 45,353,878
2022-08-09 2022-08-05 5.147 7,371,231 -106,192 0.20% 37,943,361
2022-08-08 2022-08-04 4.934 7,477,423 +703 0.20% 36,895,095
2022-08-05 2022-08-03 4.920 7,476,720 +166,672 0.20% 36,785,310
2022-08-04 2022-08-02 4.934 7,310,048 -4,220 0.20% 36,069,233
2022-08-03 2022-08-01 5.119 7,314,268 +75,952 0.20% 37,442,133
2022-08-02 2022-07-29 5.318 7,238,316 +895,947 0.20% 38,494,293
2022-08-01 2022-07-28 4.877 6,342,369 +32,349 0.17% 30,933,769
2022-07-29 2022-07-27 4.920 6,310,020 +9,846 0.17% 31,045,170
2022-07-28 2022-07-26 4.877 6,300,174 -52,744 0.17% 30,727,970
2022-07-27 2022-07-25 4.650 6,352,918 -35,163 0.17% 29,539,845
2022-07-26 2022-07-22 4.792 6,388,081 +9,142 0.17% 30,611,705
2022-07-25 2022-07-21 4.806 6,378,939 -7,735 0.17% 30,658,603
2022-07-22 2022-07-20 4.749 6,386,674 -112,521 0.17% 30,332,515
2022-07-21 2022-07-19 4.607 6,499,195 -189,879 0.18% 29,942,757
2022-07-20 2022-07-18 4.564 6,689,074 -224,338 0.18% 30,532,210
2022-07-19 2022-07-15 4.266 6,913,412 +14,065 0.19% 29,491,774
2022-07-18 2022-07-14 4.408 6,899,347 -11,252 0.19% 30,412,834
2022-07-15 2022-07-13 4.280 6,910,599 +823,520 0.19% 29,578,040
2022-07-14 2022-07-12 4.252 6,087,079 +978,031 0.16% 25,880,183
2022-07-13 2022-07-11 4.266 5,109,048 -14,065 0.14% 21,794,577
2022-07-12 2022-07-08 4.351 5,123,113 -40,789 0.14% 22,291,668
2022-07-11 2022-07-07 4.280 5,163,902 +4,923 0.14% 22,102,006
2022-07-08 2022-07-06 4.252 5,158,979 -35,866 0.14% 21,934,218
2022-07-07 2022-07-05 4.266 5,194,845 +80,171 0.14% 22,160,577
2022-07-06 2022-07-04 4.294 5,114,674 +81,578 0.14% 21,964,034
2022-07-05 2022-06-30 4.266 5,033,096 +3,516 0.14% 21,470,575
2022-07-04 2022-06-29 4.351 5,029,580 +121,663 0.14% 21,884,688
2022-06-30 2022-06-28 4.721 4,907,917 -36,569 0.13% 23,169,812
2022-06-29 2022-06-27 4.607 4,944,486 -81,578 0.13% 22,779,982
2022-06-28 2022-06-24 4.394 5,026,064 -703 0.14% 22,083,795
2022-06-27 2022-06-23 4.351 5,026,767 +218,712 0.14% 21,872,448
2022-06-24 2022-06-22 4.650 4,808,055 +73,842 0.13% 22,356,530
2022-06-23 2022-06-21 4.877 4,734,213 +3,516 0.13% 23,090,276
2022-06-22 2022-06-20 4.749 4,730,697 +8,439 0.13% 22,467,710
2022-06-21 2022-06-17 4.806 4,722,258 +22,504 0.13% 22,696,225
2022-06-20 2022-06-16 4.764 4,699,754 +154,013 0.13% 22,387,580
2022-06-17 2022-06-15 4.920 4,545,741 +6,330 0.12% 22,364,953
2022-06-16 2022-06-14 4.934 4,539,411 +40,085 0.12% 22,398,358
2022-06-15 2022-06-13 5.034 4,499,326 -5,626 0.12% 22,648,421
2022-06-14 2022-06-10 5.105 4,504,952 +100,565 0.12% 22,997,034
2022-06-13 2022-06-09 5.304 4,404,387 +197,615 0.12% 23,360,467
2022-06-10 2022-06-08 5.659 4,206,772 -47,821 0.11% 23,807,799
2022-06-09 2022-06-07 5.759 4,254,593 -10,549 0.12% 24,501,928
2022-06-08 2022-06-06 5.816 4,265,142 -1,407 0.12% 24,805,273
2022-06-07 2022-06-02 5.759 4,266,549 +92,830 0.12% 24,570,781
2022-06-06 2022-06-01 5.830 4,173,719 +19,691 0.11% 24,332,922
2022-06-02 2022-05-31 5.816 4,154,028 -30,240 0.11% 24,159,055
2022-06-01 2022-05-30 5.759 4,184,268 +153,310 0.11% 24,096,930
2022-05-31 2022-05-27 6.114 4,030,958 -21,098 0.11% 24,646,993
2022-05-30 2022-05-26 6.171 4,052,056 -45,711 0.11% 25,006,469
2022-05-27 2022-05-25 6.029 4,097,767 -38,679 0.11% 24,705,880
2022-05-26 2022-05-24 6.058 4,136,446 -16,175 0.11% 25,056,717
2022-05-25 2022-05-23 6.043 4,152,621 -26,021 0.11% 25,095,649
2022-05-24 2022-05-20 5.972 4,178,642 -87,907 0.11% 24,955,810
2022-05-23 2022-05-19 5.773 4,266,549 +15,472 0.12% 24,631,450
2022-05-20 2022-05-18 6.001 4,251,077 -355,847 0.12% 25,509,305
2022-05-19 2022-05-17 5.787 4,606,924 -260,908 0.12% 26,661,996
2022-05-17 2022-05-13 5.489 4,867,832 -94,939 0.13% 26,718,378
2022-05-16 2022-05-12 5.176 4,962,771 -52,744 0.13% 25,686,967
2022-05-13 2022-05-11 5.304 5,015,515 +27,427 0.14% 26,601,834
2022-05-12 2022-05-10 5.403 4,988,088 +15,471 0.14% 26,952,863
2022-05-11 2022-05-06 5.403 4,972,617 -2,813 0.13% 26,869,267
2022-05-10 2022-05-05 5.489 4,975,430 +19,692 0.13% 27,308,958
2022-05-06 2022-05-04 5.517 4,955,738 -91,424 0.13% 27,341,811
2022-05-05 2022-05-03 5.375 5,047,162 -8,439 0.14% 27,128,529
2022-05-04 2022-04-29 5.204 5,055,601 -54,853 0.15% 26,311,226
2022-05-03 2022-04-28 5.233 5,110,454 -21,801 0.15% 26,742,039
2022-04-29 2022-04-27 4.977 5,132,255 +229,964 0.15% 25,542,505
2022-04-28 2022-04-26 4.792 4,902,291 +94,236 0.14% 23,491,795
2022-04-27 2022-04-25 5.034 4,808,055 +115,334 0.14% 24,202,482
2022-04-26 2022-04-22 5.546 4,692,721 -26,020 0.14% 26,024,150
2022-04-25 2022-04-21 5.531 4,718,741 +91,423 0.14% 26,101,349
2022-04-22 2022-04-20 7.675 4,627,318 +166,671 0.14% 35,515,387
2022-04-21 2022-04-19 7.854 4,460,647 +584,191 0.13% 35,035,731
2022-04-20 2022-04-14 7.643 3,876,456 -249,763 0.13% 29,626,067
2022-04-19 2022-04-13 6.893 4,126,219 +56,457 0.14% 28,441,922
2022-04-14 2022-04-12 6.665 4,069,762 +7,364 0.14% 27,124,305
2022-04-13 2022-04-11 6.534 4,062,398 +30,684 0.14% 26,545,636
2022-04-12 2022-04-08 6.632 4,031,714 +59,525 0.14% 26,739,324
2022-04-11 2022-04-07 6.600 3,972,189 +177,351 0.13% 26,215,082
2022-04-08 2022-04-06 6.926 3,794,838 +84,072 0.13% 26,281,398
2022-04-07 2022-04-04 7.268 3,710,766 +66,276 0.13% 26,968,992
2022-04-06 2022-04-01 7.284 3,644,490 -235,035 0.12% 26,546,702
2022-04-04 2022-03-31 6.926 3,879,525 -11,659 0.13% 26,867,903
2022-04-01 2022-03-30 6.942 3,891,184 +16,569 0.13% 27,012,057
2022-03-31 2022-03-29 6.942 3,874,615 -16,569 0.13% 26,897,037
2022-03-30 2022-03-28 6.860 3,891,184 -225,217 0.13% 26,695,014
2022-03-29 2022-03-25 6.730 4,116,401 +63,208 0.14% 27,703,460
2022-03-28 2022-03-24 7.056 4,053,193 -63,821 0.14% 28,599,041
2022-03-25 2022-03-23 6.942 4,117,014 +4,295 0.14% 28,579,738
2022-03-24 2022-03-22 6.714 4,112,719 -25,160 0.14% 27,611,662
2022-03-23 2022-03-21 6.600 4,137,879 +54,003 0.14% 27,308,579
2022-03-22 2022-03-18 6.649 4,083,876 -25,161 0.14% 27,151,824
2022-03-21 2022-03-17 6.518 4,109,037 +270,628 0.14% 26,783,439
2022-03-18 2022-03-16 6.665 3,838,409 -128,257 0.13% 25,582,374
2022-03-17 2022-03-15 6.127 3,966,666 +155,259 0.13% 24,304,113
2022-03-16 2022-03-14 6.877 3,811,407 -217,239 0.13% 26,209,822
2022-03-15 2022-03-11 6.974 4,028,646 -252,831 0.14% 28,097,596
2022-03-14 2022-03-10 6.632 4,281,477 +3,068 0.14% 28,395,814
2022-03-11 2022-03-09 6.665 4,278,409 +2,455 0.14% 28,514,903
2022-03-10 2022-03-08 6.551 4,275,954 +79,777 0.14% 28,010,791
2022-03-09 2022-03-07 6.893 4,196,177 -74,868 0.14% 28,924,140
2022-03-08 2022-03-04 6.974 4,271,045 +10,432 0.14% 29,788,196
2022-03-07 2022-03-03 7.137 4,260,613 +20,865 0.14% 30,409,725
2022-03-04 2022-03-02 7.023 4,239,748 -7,364 0.14% 29,777,183
2022-03-03 2022-03-01 6.974 4,247,112 +111,074 0.14% 29,621,277
2022-03-02 2022-02-28 6.746 4,136,038 +336,904 0.14% 27,903,016
2022-03-01 2022-02-25 6.306 3,799,134 +93,278 0.13% 23,958,624
2022-02-28 2022-02-24 6.306 3,705,856 +6,136 0.13% 23,370,381
2022-02-25 2022-02-23 6.323 3,699,720 +24,547 0.13% 23,391,974
2022-02-24 2022-02-22 6.355 3,675,173 -61,367 0.12% 23,356,550
2022-02-23 2022-02-21 6.355 3,736,540 +1,227 0.13% 23,746,551
2022-02-22 2022-02-18 6.192 3,735,313 +7,364 0.13% 23,130,067
2022-02-21 2022-02-17 6.306 3,727,949 -63,207 0.13% 23,509,707
2022-02-18 2022-02-16 6.372 3,791,156 +30,683 0.13% 24,155,426
2022-02-17 2022-02-15 6.339 3,760,473 -9,205 0.13% 23,837,372
2022-02-16 2022-02-14 6.372 3,769,678 +22,092 0.13% 24,018,579
2022-02-15 2022-02-11 6.518 3,747,586 +79,163 0.13% 24,427,436
2022-02-14 2022-02-10 6.209 3,668,423 -25,160 0.12% 22,775,645
2022-02-11 2022-02-09 5.866 3,693,583 -52,162 0.13% 21,667,892
2022-02-10 2022-02-08 5.671 3,745,745 +15,342 0.13% 21,241,430
2022-02-08 2022-02-04 5.410 3,730,403 +1,841 0.13% 20,181,811
2022-02-07 2022-01-31 5.377 3,728,562 -21,479 0.13% 20,050,334
2022-02-04 2022-01-27 5.133 3,750,041 +2,455 0.13% 19,249,208
2022-01-28 2022-01-26 5.231 3,747,586 -11,046 0.13% 19,603,018
2022-01-27 2022-01-25 4.986 3,758,632 +12,273 0.13% 18,742,069
2022-01-26 2022-01-24 5.182 3,746,359 +6,137 0.13% 19,413,454
2022-01-25 2022-01-21 5.345 3,740,222 -17,183 0.13% 19,991,138
2022-01-24 2022-01-20 5.394 3,757,405 +11,046 0.13% 20,266,665
2022-01-21 2022-01-19 5.508 3,746,359 -24,546 0.13% 20,634,426
2022-01-20 2022-01-18 5.361 3,770,905 +35,592 0.13% 20,216,584
2022-01-19 2022-01-17 5.426 3,735,313 +9,205 0.13% 20,269,243
2022-01-18 2022-01-14 5.361 3,726,108 -18,410 0.13% 19,976,419
2022-01-17 2022-01-13 5.263 3,744,518 -74,253 0.13% 19,709,007
2022-01-14 2022-01-12 4.840 3,818,771 -61,367 0.13% 18,481,889
2022-01-13 2022-01-11 4.693 3,880,138 +18,410 0.13% 18,209,833
2022-01-12 2022-01-10 4.758 3,861,728 -614 0.13% 18,375,147
2022-01-11 2022-01-07 4.742 3,862,342 +41,116 0.13% 18,315,130
2022-01-10 2022-01-06 4.889 3,821,226 -82,232 0.13% 18,680,576
2022-01-07 2022-01-05 4.742 3,903,458 +33,752 0.13% 18,510,101
2022-01-06 2022-01-04 4.889 3,869,706 +12,273 0.13% 18,917,577
2022-01-05 2022-01-03 4.889 3,857,433 -15,341 0.13% 18,857,579
2022-01-04 2021-12-31 4.660 3,872,774 +613 0.13% 18,049,056
2022-01-03 2021-12-29 4.726 3,872,161 +1,841 0.13% 18,298,593
2021-12-29 2021-12-24 4.726 3,870,320 -119,665 0.13% 18,289,893
2021-12-28 2021-12-22 4.726 3,989,985 +50,321 0.14% 18,855,392
2021-12-22 2021-12-20 4.807 3,939,664 +1,841 0.13% 18,938,584
2021-12-21 2021-12-17 5.052 3,937,823 -12,273 0.13% 19,892,262
2021-12-20 2021-12-16 5.166 3,950,096 -37,434 0.13% 20,404,841
2021-12-17 2021-12-15 4.905 3,987,530 -3,069 0.14% 19,558,554
2021-12-16 2021-12-14 4.905 3,990,599 +62,595 0.14% 19,573,608
2021-12-15 2021-12-13 5.247 3,928,004 +117,824 0.13% 20,610,764
2021-12-14 2021-12-10 5.182 3,810,180 -90,209 0.13% 19,744,171
2021-12-13 2021-12-09 5.215 3,900,389 +3,068 0.13% 20,338,747
2021-12-10 2021-12-08 5.100 3,897,321 +24,547 0.13% 19,878,189
2021-12-09 2021-12-07 5.198 3,872,774 -39,275 0.13% 20,131,639
2021-12-08 2021-12-06 4.921 3,912,049 +28,842 0.13% 19,252,074
2021-12-07 2021-12-03 5.035 3,883,207 -25,774 0.13% 19,553,086
2021-12-06 2021-12-02 4.775 3,908,981 +6,751 0.13% 18,663,688
2021-12-03 2021-12-01 4.709 3,902,230 -4,910 0.13% 18,377,101
2021-12-02 2021-11-30 4.840 3,907,140 +42,957 0.13% 18,909,573
2021-12-01 2021-11-29 4.758 3,864,183 -18,410 0.13% 18,386,829
2021-11-30 2021-11-26 4.644 3,882,593 +27,001 0.13% 18,031,548
2021-11-29 2021-11-25 4.840 3,855,592 -7,364 0.13% 18,660,093
2021-11-26 2021-11-24 4.677 3,862,956 -24,875 0.13% 18,066,247
2021-11-25 2021-11-23 4.579 3,887,831 -106,779 0.13% 17,802,459
2021-11-24 2021-11-22 4.416 3,994,610 -74,867 0.14% 17,640,463
2021-11-23 2021-11-19 4.253 4,069,477 +190,237 0.14% 17,307,941
2021-11-22 2021-11-18 4.449 3,879,240 +6,137 0.13% 17,257,409
2021-11-19 2021-11-17 4.530 3,873,103 +28,842 0.13% 17,545,677
2021-11-18 2021-11-16 4.612 3,844,261 +42,343 0.13% 17,728,239
2021-11-17 2021-11-15 4.726 3,801,918 +27,002 0.13% 17,966,647
2021-11-16 2021-11-12 4.856 3,774,916 -16,569 0.13% 18,331,156
2021-11-15 2021-11-11 4.889 3,791,485 +17,182 0.13% 18,535,184
2021-11-12 2021-11-10 4.921 3,774,303 +7,364 0.13% 18,574,195
2021-11-11 2021-11-09 4.970 3,766,939 -39,888 0.13% 18,722,107
2021-11-10 2021-11-08 4.856 3,806,827 +25,160 0.13% 18,486,117
2021-11-09 2021-11-05 4.905 3,781,667 +118,438 0.13% 18,548,811
2021-11-08 2021-11-04 5.215 3,663,229 +20,865 0.12% 19,102,066
2021-11-05 2021-11-03 5.231 3,642,364 +85,300 0.12% 19,052,618
2021-11-04 2021-11-02 5.394 3,557,064 +24,547 0.12% 19,186,067
2021-11-03 2021-11-01 5.638 3,532,517 +6,136 0.12% 19,917,125
2021-11-02 2021-10-29 5.866 3,526,381 -13,500 0.12% 20,687,024
2021-11-01 2021-10-28 5.606 3,539,881 +28,228 0.12% 19,843,277
2021-10-29 2021-10-27 5.752 3,511,653 +58,299 0.12% 20,200,057
2021-10-26 2021-10-22 6.029 3,453,354 +27,615 0.12% 20,821,361
2021-10-25 2021-10-21 6.176 3,425,739 -6,137 0.12% 21,157,277
2021-10-22 2021-10-20 6.127 3,431,876 -31,910 0.12% 21,027,407
2021-10-21 2021-10-19 6.160 3,463,786 -20,251 0.12% 21,335,811
2021-10-20 2021-10-18 6.029 3,484,037 -49,094 0.12% 21,006,359
2021-10-19 2021-10-15 5.443 3,533,131 -181,032 0.12% 19,229,700
2021-10-18 2021-10-12 5.589 3,714,163 +9,205 0.13% 20,759,714
2021-10-15 2021-10-11 5.589 3,704,958 -131,939 0.13% 20,708,264
2021-10-12 2021-10-08 5.769 3,836,897 +192,078 0.13% 22,133,480
2021-10-11 2021-10-07 5.915 3,644,819 +217,239 0.12% 21,560,006
2021-10-08 2021-10-06 5.801 3,427,580 -796,541 0.12% 19,884,006
2021-10-07 2021-10-05 5.459 4,224,121 -516,709 0.14% 23,059,371
2021-10-06 2021-10-04 5.540 4,740,830 +253,445 0.16% 26,266,342
2021-10-05 2021-09-30 5.899 4,487,385 -158,327 0.15% 26,470,869
2021-10-04 2021-09-29 5.655 4,645,712 -14,114 0.16% 26,269,273
2021-09-30 2021-09-28 6.046 4,659,826 +116,597 0.16% 28,171,496
2021-09-29 2021-09-27 5.899 4,543,229 +156,485 0.15% 26,800,290
2021-09-28 2021-09-24 6.616 4,386,744 +36,821 0.15% 29,022,486
2021-09-27 2021-09-23 6.681 4,349,923 +12,273 0.15% 29,062,416
2021-09-24 2021-09-21 6.616 4,337,650 +78,549 0.15% 28,697,683
2021-09-23 2021-09-20 6.649 4,259,101 +19,024 0.14% 28,316,814
2021-09-21 2021-09-17 7.023 4,240,077 +10,433 0.14% 29,779,494
2021-09-20 2021-09-16 6.974 4,229,644 -220,921 0.14% 29,499,447
2021-09-17 2021-09-15 6.942 4,450,565 +209,874 0.15% 30,895,202
2021-09-16 2021-09-14 6.860 4,240,691 +500,754 0.14% 29,092,766
2021-09-15 2021-09-13 6.877 3,739,937 +19,024 0.13% 25,718,346
2021-09-14 2021-09-10 7.007 3,720,913 +24,546 0.13% 26,072,595
2021-09-13 2021-09-09 6.893 3,696,367 +45,412 0.13% 25,478,963
2021-09-10 2021-09-08 6.795 3,650,955 -69,345 0.12% 24,808,975
2021-09-09 2021-09-07 6.420 3,720,300 -20,865 0.13% 23,885,838
2021-09-08 2021-09-06 6.502 3,741,165 -15,341 0.13% 24,324,619
2021-09-07 2021-09-03 6.469 3,756,506 +18,410 0.13% 24,301,937
2021-09-06 2021-09-02 6.420 3,738,096 +104,937 0.13% 24,000,095
2021-09-02 2021-08-31 6.926 3,633,159 +3,068 0.12% 25,161,680
2021-09-01 2021-08-30 6.909 3,630,091 +6,137 0.12% 25,081,278
2021-08-31 2021-08-27 6.730 3,623,954 -24,547 0.12% 24,389,282
2021-08-30 2021-08-26 6.811 3,648,501 -2,454 0.12% 24,851,754
2021-08-27 2021-08-25 6.632 3,650,955 -233,826 0.12% 24,214,036
2021-08-26 2021-08-24 6.404 3,884,781 -164,463 0.13% 24,878,568
2021-08-25 2021-08-23 6.094 4,049,244 +15,956 0.14% 24,678,107
2021-08-24 2021-08-20 5.899 4,033,288 +3,068 0.14% 23,792,172
2021-08-20 2021-08-18 6.094 4,030,220 -17,183 0.14% 24,562,165
2021-08-19 2021-08-17 6.013 4,047,403 -24,547 0.14% 24,337,116
2021-08-18 2021-08-16 6.046 4,071,950 +14,115 0.14% 24,617,426
2021-08-17 2021-08-13 6.094 4,057,835 -79,777 0.14% 24,730,465
2021-08-16 2021-08-12 6.143 4,137,612 -16,569 0.14% 25,418,938
2021-08-13 2021-08-11 5.850 4,154,181 +39,888 0.14% 24,302,232
2021-08-12 2021-08-10 6.234 4,114,293 -24,546 0.14% 25,648,022
2021-08-11 2021-08-09 6.234 4,138,839 +165,130 0.14% 25,801,039
2021-08-10 2021-08-06 6.336 3,973,709 -35,420 0.14% 25,175,524
2021-08-09 2021-08-05 6.149 4,009,129 -5,903 0.14% 24,652,871
2021-08-06 2021-08-04 6.200 4,015,032 -4,132 0.14% 24,893,212
2021-08-05 2021-08-03 6.149 4,019,164 +24,793 0.14% 24,714,578
2021-08-04 2021-08-02 6.149 3,994,371 -95,041 0.14% 24,562,121
2021-08-03 2021-07-30 5.861 4,089,412 -60,804 0.14% 23,968,884
2021-08-02 2021-07-29 5.472 4,150,216 -24,793 0.15% 22,708,271
2021-07-30 2021-07-28 5.082 4,175,009 -6,494 0.15% 21,217,271
2021-07-29 2021-07-27 4.913 4,181,503 -17,709 0.15% 20,541,931
2021-07-28 2021-07-26 5.099 4,199,212 -82,646 0.15% 21,411,404
2021-07-27 2021-07-23 4.997 4,281,858 +35,420 0.15% 21,397,603
2021-07-26 2021-07-22 5.082 4,246,438 -14,168 0.15% 21,580,271
2021-07-23 2021-07-21 4.845 4,260,606 +35,419 0.15% 20,641,833
2021-07-22 2021-07-20 4.946 4,225,187 +11,807 0.15% 20,899,680
2021-07-20 2021-07-16 5.133 4,213,380 -73,200 0.15% 21,626,394
2021-07-19 2021-07-15 4.828 4,286,580 -48,407 0.15% 20,695,058
2021-07-16 2021-07-14 4.862 4,334,987 +187,133 0.15% 21,075,629
2021-07-15 2021-07-13 5.031 4,147,854 +79,103 0.15% 20,868,477
2021-07-14 2021-07-12 5.150 4,068,751 +124,558 0.14% 20,952,968
2021-07-13 2021-07-09 5.201 3,944,193 +63,755 0.14% 20,511,971
2021-07-12 2021-07-08 5.556 3,880,438 -63,755 0.14% 21,560,828
2021-07-09 2021-07-07 5.590 3,944,193 -61,394 0.14% 22,048,698
2021-07-07 2021-07-05 5.336 4,005,587 +11,807 0.14% 21,374,087
2021-07-06 2021-07-02 5.404 3,993,780 -2,952 0.14% 21,581,701
2021-07-05 2021-06-30 5.302 3,996,732 -144,039 0.14% 21,191,428
2021-07-02 2021-06-29 5.234 4,140,771 +65,526 0.15% 21,674,573
2021-06-30 2021-06-28 5.319 4,075,245 +11,807 0.14% 21,676,753
2021-06-29 2021-06-25 5.319 4,063,438 +1,771 0.14% 21,613,950
2021-06-28 2021-06-24 5.268 4,061,667 +183,000 0.14% 21,398,117
2021-06-25 2021-06-23 5.285 3,878,667 +75,561 0.14% 20,499,720
2021-06-24 2021-06-22 5.421 3,803,106 +141,087 0.13% 20,615,756
2021-06-23 2021-06-21 5.539 3,662,019 +33,648 0.13% 20,285,195
2021-06-22 2021-06-18 5.692 3,628,371 +36,010 0.13% 20,651,986
2021-06-21 2021-06-17 5.607 3,592,361 -113,932 0.13% 20,142,753
2021-06-18 2021-06-16 5.268 3,706,293 -2,362 0.13% 19,525,897
2021-06-17 2021-06-15 5.421 3,708,655 +40,142 0.13% 20,103,759
2021-06-16 2021-06-11 5.251 3,668,513 -126,329 0.13% 19,264,716
2021-06-15 2021-06-10 5.201 3,794,842 -141,677 0.13% 19,735,263
2021-06-11 2021-06-09 4.760 3,936,519 +11,806 0.14% 18,738,271
2021-06-10 2021-06-08 4.811 3,924,713 -1,180 0.14% 18,881,526
2021-06-09 2021-06-07 4.896 3,925,893 +44,274 0.14% 19,219,724
2021-06-08 2021-06-04 4.811 3,881,619 +59,032 0.14% 18,674,204
2021-06-07 2021-06-03 4.794 3,822,587 +10,626 0.13% 18,325,451
2021-06-04 2021-06-02 4.896 3,811,961 -82,645 0.13% 18,661,955
2021-06-03 2021-06-01 4.913 3,894,606 +92,090 0.14% 19,132,529
2021-06-01 2021-05-28 4.963 3,802,516 -219,600 0.13% 18,873,373
2021-05-31 2021-05-27 4.760 4,022,116 -17,709 0.14% 19,145,723
2021-05-28 2021-05-26 4.658 4,039,825 +29,516 0.14% 18,819,414
2021-05-27 2021-05-25 4.777 4,010,309 +5,903 0.14% 19,157,454
2021-05-26 2021-05-24 4.692 4,004,406 +29,516 0.14% 18,790,084
2021-05-25 2021-05-21 4.777 3,974,890 -92,681 0.14% 18,988,256
2021-05-24 2021-05-20 4.574 4,067,571 -117,474 0.14% 18,604,147
2021-05-21 2021-05-18 4.709 4,185,045 +25,384 0.15% 19,708,600
2021-05-20 2021-05-17 4.692 4,159,661 +1,181 0.15% 19,518,595
2021-05-18 2021-05-14 4.574 4,158,480 -12,987 0.15% 19,019,944
2021-05-17 2021-05-13 4.608 4,171,467 +51,948 0.15% 19,220,672
2021-05-14 2021-05-12 4.726 4,119,519 +211,926 0.15% 19,469,803
2021-05-13 2021-05-11 4.946 3,907,593 +53,129 0.14% 19,328,717
2021-05-12 2021-05-10 5.099 3,854,464 -41,323 0.14% 19,653,565
2021-05-11 2021-05-07 4.930 3,895,787 +112,161 0.14% 19,204,325
2021-05-10 2021-05-06 4.963 3,783,626 -18,300 0.13% 18,779,614
2021-05-07 2021-05-05 4.963 3,801,926 -20,071 0.13% 18,870,444
2021-05-06 2021-05-04 5.065 3,821,997 +189,494 0.13% 19,358,530
2021-05-05 2021-05-03 4.997 3,632,503 -76,742 0.13% 18,152,600
2021-05-04 2021-04-30 4.625 3,709,245 -176,506 0.13% 17,153,748
2021-05-03 2021-04-29 4.540 3,885,751 -41,323 0.14% 17,640,895
2021-04-30 2021-04-28 4.455 3,927,074 +144,629 0.14% 17,495,876
2021-04-29 2021-04-27 4.557 3,782,445 +79,694 0.13% 17,235,971
2021-04-28 2021-04-26 4.506 3,702,751 +23,612 0.13% 16,684,646
2021-04-27 2021-04-23 4.370 3,679,139 +377,216 0.13% 16,079,656
2021-04-26 2021-04-22 4.370 3,301,923 -121,016 0.12% 14,431,036
2021-04-23 2021-04-21 4.049 3,422,939 -13,577 0.12% 13,858,235
2021-04-22 2021-04-20 4.015 3,436,516 -1,181 0.12% 13,796,775
2021-04-21 2021-04-19 4.167 3,437,697 -36,600 0.12% 14,325,624
2021-04-20 2021-04-16 4.099 3,474,297 -221,371 0.12% 14,242,727
2021-04-19 2021-04-15 3.879 3,695,668 -91,500 0.13% 14,336,373
2021-04-16 2021-04-14 3.710 3,787,168 +44,865 0.13% 14,049,780
2021-04-15 2021-04-13 3.659 3,742,303 +230,226 0.13% 13,693,156
2021-04-14 2021-04-12 3.608 3,512,077 +11,806 0.12% 12,672,272
2021-04-13 2021-04-09 3.693 3,500,271 -10,035 0.12% 12,926,145
2021-04-12 2021-04-08 3.625 3,510,306 +35,419 0.12% 12,725,346
2021-04-09 2021-04-07 3.693 3,474,887 +35,419 0.12% 12,832,404
2021-04-08 2021-04-01 3.659 3,439,468 +5,904 0.12% 12,585,077
2021-04-01 2021-03-30 3.608 3,433,564 -5,904 0.12% 12,388,981
2021-03-31 2021-03-29 3.625 3,439,468 -70,838 0.12% 12,468,548
2021-03-30 2021-03-26 3.625 3,510,306 -34,239 0.12% 12,725,346
2021-03-29 2021-03-25 3.456 3,544,545 -3,542 0.12% 12,249,025
2021-03-26 2021-03-24 3.422 3,548,087 +39,552 0.12% 12,141,056
2021-03-25 2021-03-23 3.761 3,508,535 -17,710 0.12% 13,194,400
2021-03-24 2021-03-22 3.879 3,526,245 +102,126 0.12% 13,679,141
2021-03-23 2021-03-19 3.710 3,424,119 +1,771 0.12% 12,702,927
2021-03-22 2021-03-18 3.981 3,422,348 -96,813 0.12% 13,623,945
2021-03-19 2021-03-17 3.744 3,519,161 -10,626 0.12% 13,174,746
2021-03-17 2021-03-15 3.710 3,529,787 +56,081 0.12% 13,094,939
2021-03-16 2021-03-12 3.727 3,473,706 +12,396 0.12% 12,945,731
2021-03-15 2021-03-11 3.608 3,461,310 -88,548 0.12% 12,489,094
2021-03-12 2021-03-10 3.456 3,549,858 +50,768 0.12% 12,267,385
2021-03-11 2021-03-09 3.557 3,499,090 -17,710 0.12% 12,447,590
2021-03-10 2021-03-08 3.388 3,516,800 -8,855 0.12% 11,914,848
2021-03-09 2021-03-05 3.507 3,525,655 -29,516 0.12% 12,362,919
2021-03-08 2021-03-04 3.693 3,555,171 +32,468 0.13% 13,128,885
2021-03-05 2021-03-03 3.693 3,522,703 +5,903 0.12% 13,008,984
2021-03-04 2021-03-02 3.591 3,516,800 -5,903 0.12% 12,629,739
2021-03-03 2021-03-01 3.523 3,522,703 -43,684 0.12% 12,412,241
2021-03-02 2021-02-26 3.269 3,566,387 -132,822 0.13% 11,659,948
2021-03-01 2021-02-25 3.202 3,699,209 -9,446 0.13% 11,843,540
2021-02-26 2021-02-24 3.015 3,708,655 -31,287 0.13% 11,182,716
2021-02-25 2021-02-23 3.185 3,739,942 -127,509 0.13% 11,910,598
2021-02-24 2021-02-22 3.066 3,867,451 +34,238 0.14% 11,858,076
2021-02-23 2021-02-19 3.049 3,833,213 -88,548 0.14% 11,688,164
2021-02-22 2021-02-18 2.964 3,921,761 -281,584 0.14% 11,625,992
2021-02-19 2021-02-17 2.795 4,203,345 +5,313 0.15% 11,748,700
2021-02-18 2021-02-16 2.710 4,198,032 -685,954 0.15% 11,378,279
2021-02-17 2021-02-11 2.541 4,883,986 -39,552 0.17% 12,410,135
2021-02-10 2021-02-08 2.524 4,923,538 -17,709 0.17% 12,427,232
2021-02-05 2021-02-03 2.405 4,941,247 +5,903 0.17% 11,886,001
2021-02-02 2021-01-29 2.287 4,935,344 -53,129 0.17% 11,286,572
2021-02-01 2021-01-28 2.321 4,988,473 -17,710 0.18% 11,577,080
2021-01-29 2021-01-27 2.389 5,006,183 +11,806 0.18% 11,957,398
2021-01-28 2021-01-26 2.405 4,994,377 -11,806 0.18% 12,013,803
2021-01-27 2021-01-25 2.439 5,006,183 -9,445 0.18% 12,211,811
2021-01-26 2021-01-22 2.405 5,015,628 +194,806 0.18% 12,064,922
2021-01-25 2021-01-21 2.473 4,820,822 -168,242 0.17% 11,922,980
2021-01-22 2021-01-20 2.524 4,989,064 +154,665 0.18% 12,592,623
2021-01-21 2021-01-19 2.575 4,834,399 +74,971 0.17% 12,447,924
2021-01-20 2021-01-18 2.592 4,759,428 -23,613 0.17% 12,335,508
2021-01-19 2021-01-15 2.558 4,783,041 +149,351 0.17% 12,234,660
2021-01-18 2021-01-14 2.693 4,633,690 -273,909 0.16% 12,480,585
2021-01-15 2021-01-13 2.693 4,907,599 +141,087 0.17% 13,218,344
2021-01-14 2021-01-12 2.710 4,766,512 +24,203 0.17% 12,919,078
2021-01-13 2021-01-11 2.643 4,742,309 +218,419 0.17% 12,532,142
2021-01-11 2021-01-07 2.727 4,523,890 +87,368 0.16% 12,338,114
2021-01-08 2021-01-06 2.710 4,436,522 +12,987 0.16% 12,024,678
2021-01-07 2021-01-05 2.778 4,423,535 -286,897 0.16% 12,289,216
2021-01-06 2021-01-04 2.609 4,710,432 -323,496 0.17% 12,288,314
2021-01-05 2020-12-31 2.473 5,033,928 -438,019 0.18% 12,450,039
2021-01-04 2020-12-29 2.389 5,471,947 +123,377 0.19% 13,069,887
2020-12-30 2020-12-28 2.439 5,348,570 -64,935 0.19% 13,047,011
2020-12-29 2020-12-24 2.389 5,413,505 +17,709 0.19% 12,930,297
2020-12-28 2020-12-22 2.338 5,395,796 +357,736 0.19% 12,613,786
2020-12-23 2020-12-21 2.524 5,038,060 +132,822 0.18% 12,716,291
2020-12-22 2020-12-18 2.473 4,905,238 +53,129 0.17% 12,131,759
2020-12-21 2020-12-17 2.507 4,852,109 -698,351 0.17% 12,164,748
2020-12-18 2020-12-16 2.338 5,550,460 -11,807 0.20% 12,975,345
2020-12-17 2020-12-15 2.355 5,562,267 -73,790 0.20% 13,097,171
2020-12-16 2020-12-14 2.287 5,636,057 -17,709 0.20% 12,889,023
2020-12-15 2020-12-11 2.219 5,653,766 -24,794 0.20% 12,546,424
2020-12-14 2020-12-10 2.287 5,678,560 -2,952 0.20% 12,986,222
2020-12-11 2020-12-09 2.270 5,681,512 -1,192,451 0.20% 12,896,729
2020-12-10 2020-12-08 2.253 6,873,963 +25,975 0.24% 15,487,085
2020-12-09 2020-12-07 2.321 6,847,988 +164,109 0.24% 15,892,580
2020-12-08 2020-12-04 2.321 6,683,879 -105,667 0.24% 15,511,721
2020-12-07 2020-12-03 2.321 6,789,546 -111,571 0.24% 15,756,950
2020-12-04 2020-12-02 2.321 6,901,117 +1,244,399 0.24% 16,015,880
2020-12-03 2020-12-01 2.219 5,656,718 -56,081 0.20% 12,552,975
2020-12-02 2020-11-30 2.151 5,712,799 +29,516 0.20% 12,290,329
2020-12-01 2020-11-27 2.134 5,683,283 -28,925 0.20% 12,130,555
2020-11-30 2020-11-26 2.185 5,712,208 +76,742 0.20% 12,482,586
2020-11-27 2020-11-25 2.253 5,635,466 +646,402 0.20% 12,696,743
2020-11-26 2020-11-24 2.219 4,989,064 -76,741 0.18% 11,071,366
2020-11-25 2020-11-23 2.236 5,065,805 +42,503 0.18% 11,327,479
2020-11-24 2020-11-20 2.253 5,023,302 -64,936 0.18% 11,317,533
2020-11-23 2020-11-19 2.168 5,088,238 -29,516 0.18% 11,032,863
2020-11-20 2020-11-18 2.151 5,117,754 +35,419 0.18% 11,010,169
2020-11-19 2020-11-17 2.168 5,082,335 -29,516 0.18% 11,020,064
2020-11-17 2020-11-13 1.999 5,111,851 +29,516 0.18% 10,218,121
2020-11-16 2020-11-12 1.999 5,082,335 +5,904 0.18% 10,159,121
2020-11-13 2020-11-11 1.965 5,076,431 +106,258 0.18% 9,975,331
2020-11-12 2020-11-10 2.202 4,970,173 +112,161 0.18% 10,945,251
2020-11-11 2020-11-09 2.270 4,858,012 -203,071 0.17% 11,027,428
2020-11-10 2020-11-06 2.067 5,061,083 +96,223 0.18% 10,459,577
2020-11-05 2020-11-03 1.948 4,964,860 -59,033 0.18% 9,671,987
2020-11-04 2020-11-02 1.914 5,023,893 +17,710 0.18% 9,616,780
2020-11-03 2020-10-30 1.914 5,006,183 +18,890 0.18% 9,582,879
2020-10-28 2020-10-23 2.168 4,987,293 +11,807 0.18% 10,813,984
2020-10-23 2020-10-21 2.134 4,975,486 -5,903 0.18% 10,619,814
2020-10-20 2020-10-16 1.999 4,981,389 +5,903 0.18% 9,957,339
2020-10-16 2020-10-14 2.050 4,975,486 +94,451 0.18% 10,198,393
2020-10-08 2020-10-06 2.134 4,881,035 -8,854 0.17% 10,418,215
2020-10-05 2020-09-29 2.101 4,889,889 -5,904 0.17% 10,271,445
2020-09-30 2020-09-28 2.033 4,895,793 -47,225 0.17% 9,952,109
2020-09-24 2020-09-22 1.914 4,943,018 -11,807 0.17% 9,461,968
2020-09-14 2020-09-10 1.965 4,954,825 -8,855 0.18% 9,736,372
2020-09-11 2020-09-09 1.880 4,963,680 -23,613 0.18% 9,333,351
2020-09-08 2020-09-04 1.846 4,987,293 +23,613 0.18% 9,208,783
2020-09-03 2020-09-01 1.897 4,963,680 +8,855 0.18% 9,417,435
2020-09-02 2020-08-31 1.914 4,954,825 +23,613 0.18% 9,484,569
2020-08-26 2020-08-24 1.914 4,931,212 +41,323 0.17% 9,439,369
2020-08-24 2020-08-20 1.982 4,889,889 +48,996 0.17% 9,691,605
2020-08-20 2020-08-18 2.033 4,840,893 -17,709 0.17% 9,840,509
2020-08-19 2020-08-17 2.084 4,858,602 -174,145 0.17% 10,123,421
2020-08-17 2020-08-13 1.863 5,032,747 +2,951 0.18% 9,377,966
2020-08-14 2020-08-12 1.762 5,029,796 -11,806 0.18% 8,861,241
2020-08-11 2020-08-07 1.745 5,041,602 -11,807 0.18% 8,796,636
2020-07-27 2020-07-23 1.592 5,053,409 +2,952 0.18% 8,046,799
2020-07-24 2020-07-22 1.643 5,050,457 -94,452 0.18% 8,298,761
2020-07-23 2020-07-21 1.609 5,144,909 +35,420 0.18% 8,279,653
2020-07-22 2020-07-20 1.609 5,109,489 +23,613 0.18% 8,222,652
2020-07-21 2020-07-17 1.643 5,085,876 +11,806 0.18% 8,356,961
2020-07-20 2020-07-16 1.677 5,074,070 +37,781 0.18% 8,509,470
2020-07-16 2020-07-14 1.677 5,036,289 +31,287 0.18% 8,446,109
2020-07-14 2020-07-10 1.711 5,005,002 +29,516 0.18% 8,563,208
2020-07-10 2020-07-08 1.779 4,975,486 +41,322 0.18% 8,849,845
2020-07-09 2020-07-07 1.796 4,934,164 +16,529 0.17% 8,859,930
2020-07-07 2020-07-03 1.863 4,917,635 +23,613 0.17% 9,163,467
2020-07-06 2020-07-02 1.863 4,894,022 +23,613 0.17% 9,119,467
2020-06-29 2020-06-24 1.931 4,870,409 +28,336 0.17% 9,405,484
2020-06-17 2020-06-15 1.897 4,842,073 -23,613 0.17% 9,186,714
2020-06-12 2020-06-10 1.999 4,865,686 -82,645 0.17% 9,726,060
2020-06-11 2020-06-09 1.999 4,948,331 -59,033 0.18% 9,891,260
2020-06-10 2020-06-08 1.999 5,007,364 -59,032 0.18% 10,009,261
2020-06-09 2020-06-05 1.931 5,066,396 -69,068 0.18% 9,783,964
2020-06-08 2020-06-04 1.796 5,135,464 -1,770 0.18% 9,221,390
2020-06-05 2020-06-03 1.728 5,137,234 -8,855 0.18% 8,876,472
2020-06-04 2020-06-02 1.694 5,146,089 -75,562 0.18% 8,717,423
2020-06-03 2020-06-01 1.609 5,221,651 -23,612 0.18% 8,403,153
2020-06-02 2020-05-29 1.575 5,245,263 -11,807 0.19% 8,263,444
2020-05-21 2020-05-19 1.592 5,257,070 -35,419 0.19% 8,371,099
2020-05-18 2020-05-14 1.525 5,292,489 +29,516 0.19% 8,068,881
2020-05-15 2020-05-13 1.542 5,262,973 +11,806 0.19% 8,113,036
2020-05-12 2020-05-08 1.626 5,251,167 -29,516 0.19% 8,539,608
2020-05-07 2020-05-05 1.525 5,280,683 +5,903 0.19% 8,050,882
2020-05-05 2020-04-29 1.626 5,274,780 +17,710 0.19% 8,578,008
2020-05-04 2020-04-28 1.660 5,257,070 +23,613 0.19% 8,727,316
2020-04-24 2020-04-22 1.694 5,233,457 -47,226 0.19% 8,865,424
2020-04-23 2020-04-21 1.677 5,280,683 +88,549 0.19% 8,855,970
2020-04-21 2020-04-17 1.762 5,192,134 -5,313 0.18% 9,147,240
2020-04-20 2020-04-16 1.798 5,197,447 -12,397 0.18% 9,345,304
2020-04-17 2020-04-15 1.798 5,209,844 +105,199 0.18% 9,367,594
2020-04-16 2020-04-14 1.798 5,104,645 +75,192 0.18% 9,178,440
2020-04-03 2020-04-01 1.625 5,029,453 -45,115 0.18% 8,173,698
2020-03-30 2020-03-26 1.729 5,074,568 +52,056 0.18% 8,773,423
2020-03-24 2020-03-20 1.591 5,022,512 +11,568 0.18% 7,988,750
2020-03-23 2020-03-19 1.539 5,010,944 -23,715 0.18% 7,710,447
2020-03-20 2020-03-18 1.521 5,034,659 -17,352 0.18% 7,659,894
2020-03-19 2020-03-17 1.660 5,052,011 +57,840 0.18% 8,385,047
2020-03-17 2020-03-13 1.867 4,994,171 +57,841 0.18% 9,325,179
2020-03-16 2020-03-12 1.988 4,936,330 -17,352 0.18% 9,814,587
2020-03-13 2020-03-11 2.092 4,953,682 -11,568 0.18% 10,362,952
2020-03-12 2020-03-10 2.006 4,965,250 +57,840 0.18% 9,957,931
2020-03-09 2020-03-05 2.178 4,907,410 -11,568 0.18% 10,690,374
2020-03-05 2020-03-03 2.075 4,918,978 -57,840 0.18% 10,205,308
2020-03-03 2020-02-28 2.006 4,976,818 +75,192 0.18% 9,981,131
2020-03-02 2020-02-27 2.178 4,901,626 +11,568 0.18% 10,677,774
2020-02-28 2020-02-26 2.161 4,890,058 +14,460 0.18% 10,568,030
2020-02-27 2020-02-25 2.196 4,875,598 +69,408 0.18% 10,705,368
2020-02-26 2020-02-24 2.230 4,806,190 +45,116 0.18% 10,719,157
2020-02-24 2020-02-20 2.317 4,761,074 +26,028 0.17% 11,030,107
2020-02-21 2020-02-19 2.317 4,735,046 +52,056 0.17% 10,969,807
2020-02-20 2020-02-18 2.386 4,682,990 +12,725 0.17% 11,173,065
2020-02-19 2020-02-17 2.420 4,670,265 +11,568 0.17% 11,304,193
2020-02-18 2020-02-14 2.420 4,658,697 +5,784 0.17% 11,276,193
2020-02-17 2020-02-13 2.455 4,652,913 -5,784 0.17% 11,423,082
2020-02-14 2020-02-12 2.455 4,658,697 +35,861 0.17% 11,437,282
2020-02-13 2020-02-11 2.334 4,622,836 +5,784 0.17% 10,789,772
2020-02-12 2020-02-10 2.282 4,617,052 +39,910 0.17% 10,536,799
2020-02-11 2020-02-07 2.369 4,577,142 +17,352 0.17% 10,841,390
2020-02-07 2020-02-05 2.420 4,559,790 +227,890 0.17% 11,036,793
2020-02-06 2020-02-04 2.386 4,331,900 +11,568 0.16% 10,335,405
2020-01-31 2020-01-29 2.541 4,320,332 +4,627 0.16% 10,980,054
2020-01-29 2020-01-22 2.611 4,315,705 -9,254 0.16% 11,266,751
2020-01-23 2020-01-21 2.593 4,324,959 +11,568 0.16% 11,216,136
2020-01-21 2020-01-17 2.680 4,313,391 -20,823 0.16% 11,559,007
2020-01-20 2020-01-16 2.576 4,334,214 +11,569 0.16% 11,165,203
2020-01-17 2020-01-15 2.593 4,322,645 +31,233 0.16% 11,210,135
2020-01-16 2020-01-14 2.593 4,291,412 +133,033 0.16% 11,129,137
2020-01-15 2020-01-13 2.611 4,158,379 +138,816 0.15% 10,856,030
2020-01-14 2020-01-10 2.714 4,019,563 +79,820 0.15% 10,910,597
2020-01-13 2020-01-09 2.784 3,939,743 +23,136 0.14% 10,966,392
2020-01-10 2020-01-08 2.784 3,916,607 +28,342 0.14% 10,901,992
2020-01-09 2020-01-07 2.818 3,888,265 +57,840 0.14% 10,957,550
2020-01-08 2020-01-06 2.784 3,830,425 +15,038 0.14% 10,662,102
2020-01-07 2020-01-03 2.818 3,815,387 -28,920 0.14% 10,752,172
2020-01-06 2020-01-02 2.835 3,844,307 +17,352 0.14% 10,900,136
2020-01-03 2019-12-31 2.835 3,826,955 +69,409 0.14% 10,850,936
2020-01-02 2019-12-27 2.870 3,757,546 +23,136 0.14% 10,784,063
2019-12-30 2019-12-24 2.853 3,734,410 -12,725 0.14% 10,653,099
2019-12-23 2019-12-19 2.922 3,747,135 -1,735 0.14% 10,948,536
2019-12-19 2019-12-17 2.939 3,748,870 +11,568 0.14% 11,018,420
2019-12-13 2019-12-11 2.749 3,737,302 +24,293 0.14% 10,273,663
2019-12-12 2019-12-10 2.784 3,713,009 -5,784 0.14% 10,335,271
2019-12-10 2019-12-06 2.749 3,718,793 -11,569 0.14% 10,222,783
2019-12-09 2019-12-05 2.732 3,730,362 +17,353 0.14% 10,190,091
2019-12-04 2019-12-02 2.784 3,713,009 +15,038 0.14% 10,335,271
2019-12-03 2019-11-29 2.818 3,697,971 +57,840 0.14% 10,421,281
2019-11-28 2019-11-26 2.853 3,640,131 -57,840 0.13% 10,384,150
2019-11-26 2019-11-22 2.835 3,697,971 -23,136 0.14% 10,485,215
2019-11-22 2019-11-20 2.818 3,721,107 -11,568 0.14% 10,486,481
2019-11-21 2019-11-19 2.784 3,732,675 +52,056 0.14% 10,390,012
2019-11-14 2019-11-12 2.870 3,680,619 +17,352 0.13% 10,563,284
2019-11-13 2019-11-11 2.818 3,663,267 +57,840 0.13% 10,323,481
2019-11-12 2019-11-08 2.905 3,605,427 +46,273 0.13% 10,472,153
2019-11-11 2019-11-07 2.939 3,559,154 +19,087 0.13% 10,460,819
2019-11-08 2019-11-06 2.939 3,540,067 +266,065 0.13% 10,404,720
2019-11-07 2019-11-05 3.008 3,274,002 +23,136 0.12% 9,849,137
2019-11-05 2019-11-01 2.991 3,250,866 +144,601 0.12% 9,723,333
2019-10-31 2019-10-29 3.181 3,106,265 -356,296 0.12% 9,881,579
2019-10-30 2019-10-28 3.077 3,462,561 -36,440 0.13% 10,655,834
2019-10-24 2019-10-22 2.853 3,499,001 +30,656 0.13% 9,981,551
2019-10-21 2019-10-17 2.991 3,468,345 -11,568 0.13% 10,373,813
2019-10-17 2019-10-15 2.974 3,479,913 -32,391 0.13% 10,348,248
2019-10-14 2019-10-10 2.766 3,512,304 -23,136 0.13% 9,715,879
2019-10-10 2019-10-08 2.697 3,535,440 -11,568 0.13% 9,535,382
2019-10-09 2019-10-04 2.645 3,547,008 +8,098 0.13% 9,382,609
2019-10-08 2019-10-03 2.680 3,538,910 +23,136 0.13% 9,483,556
2019-10-04 2019-10-02 2.732 3,515,774 +32,390 0.13% 9,603,909
2019-09-30 2019-09-26 2.835 3,483,384 +23,136 0.13% 9,876,776
2019-09-27 2019-09-25 2.922 3,460,248 -46,272 0.13% 10,110,298
2019-09-19 2019-09-17 3.060 3,506,520 -130,140 0.13% 10,730,491
2019-09-18 2019-09-16 3.043 3,636,660 -30,077 0.13% 11,065,865
2019-09-17 2019-09-13 3.026 3,666,737 -34,704 0.14% 11,093,991
2019-09-16 2019-09-12 3.026 3,701,441 -34,705 0.14% 11,198,991
2019-09-12 2019-09-10 2.991 3,736,146 -21,979 0.14% 11,174,805
2019-09-11 2019-09-09 2.956 3,758,125 -28,920 0.14% 11,110,596
2019-09-10 2019-09-06 2.887 3,787,045 -11,568 0.14% 10,934,198
2019-09-06 2019-09-04 2.818 3,798,613 +21,979 0.14% 10,704,901
2019-09-04 2019-09-02 2.749 3,776,634 -8,097 0.14% 10,381,785
2019-08-27 2019-08-23 2.680 3,784,731 -11,568 0.14% 10,142,306
2019-08-22 2019-08-20 2.611 3,796,299 -17,352 0.14% 9,910,769
2019-08-20 2019-08-16 2.507 3,813,651 -28,921 0.14% 9,560,464
2019-08-19 2019-08-15 2.455 3,842,572 -11,568 0.14% 9,433,663
2019-08-15 2019-08-13 2.438 3,854,140 +40,489 0.14% 9,395,429
2019-08-07 2019-08-05 2.576 3,813,651 +8,097 0.14% 9,824,201
2019-08-05 2019-08-01 2.835 3,805,554 -11,568 0.14% 10,790,256
2019-08-02 2019-07-31 2.801 3,817,122 +11,568 0.14% 10,691,067
2019-08-01 2019-07-30 2.887 3,805,554 -19,087 0.14% 10,987,639
2019-07-29 2019-07-25 3.026 3,824,641 +9,254 0.14% 11,571,742
2019-07-26 2019-07-24 3.095 3,815,387 -76,349 0.14% 11,807,600
2019-07-25 2019-07-23 3.060 3,891,736 -82,133 0.14% 11,909,311
2019-07-24 2019-07-22 2.905 3,973,869 -23,136 0.15% 11,542,313
2019-07-23 2019-07-19 2.922 3,997,005 +92,544 0.15% 11,678,617
2019-07-22 2019-07-18 2.905 3,904,461 +17,352 0.14% 11,340,713
2019-07-19 2019-07-17 2.956 3,887,109 -17,352 0.14% 11,491,926
2019-07-18 2019-07-16 2.991 3,904,461 -169,471 0.14% 11,678,235
2019-07-17 2019-07-15 2.853 4,073,932 -52,057 0.15% 11,621,648
2019-07-16 2019-07-12 2.749 4,125,989 -46,272 0.15% 11,342,145
2019-07-15 2019-07-11 2.559 4,172,261 -5,784 0.15% 10,675,868
2019-07-11 2019-07-09 2.455 4,178,045 -17,352 0.16% 10,257,262
2019-07-04 2019-07-02 2.559 4,195,397 -17,352 0.16% 10,735,068
2019-07-02 2019-06-27 2.524 4,212,749 -11,568 0.16% 10,633,799
2019-06-25 2019-06-21 2.507 4,224,317 -17,352 0.16% 10,589,965
2019-06-24 2019-06-20 2.507 4,241,669 -17,352 0.16% 10,633,464
2019-06-20 2019-06-18 2.351 4,259,021 +23,136 0.16% 10,014,256
2019-06-19 2019-06-17 2.334 4,235,885 +17,352 0.16% 9,886,622
2019-06-18 2019-06-14 2.369 4,218,533 +17,352 0.16% 9,991,991
2019-06-14 2019-06-12 2.507 4,201,181 -17,352 0.16% 10,531,965
2019-06-13 2019-06-11 2.541 4,218,533 +23,136 0.16% 10,721,333
2019-06-12 2019-06-10 2.524 4,195,397 +11,568 0.16% 10,589,999
2019-06-11 2019-06-06 2.455 4,183,829 -11,568 0.16% 10,271,462
2019-06-05 2019-06-03 2.351 4,195,397 +1,157 0.16% 9,864,657
2019-05-30 2019-05-28 2.472 4,194,240 -23,136 0.16% 10,369,536
2019-05-27 2019-05-23 2.386 4,217,376 +11,568 0.16% 10,062,165
2019-05-21 2019-05-17 2.524 4,205,808 +17,352 0.16% 10,616,279
2019-05-14 2019-05-09 2.541 4,188,456 -115,681 0.16% 10,644,893
2019-05-10 2019-05-08 2.576 4,304,137 +19,088 0.16% 11,087,723
2019-05-09 2019-05-07 2.611 4,285,049 +648,389 0.16% 11,186,719
2019-05-08 2019-05-06 2.732 3,636,660 -69,409 0.13% 9,934,129
2019-05-07 2019-05-03 2.801 3,706,069 -16,195 0.14% 10,380,028
2019-05-06 2019-05-02 2.766 3,722,264 +103,534 0.14% 10,296,679
2019-05-03 2019-04-30 2.784 3,618,730 +40,488 0.13% 10,072,843
2019-05-02 2019-04-29 2.818 3,578,242 +11,568 0.13% 10,083,872
2019-04-29 2019-04-25 2.818 3,566,674 -11,568 0.13% 10,051,272
2019-04-26 2019-04-24 2.835 3,578,242 +52,056 0.13% 10,145,736
2019-04-25 2019-04-23 2.818 3,526,186 +36,440 0.13% 9,937,172
2019-04-24 2019-04-18 2.935 3,489,746 +63,624 0.13% 10,243,809
2019-04-23 2019-04-17 2.935 3,426,122 +97,855 0.13% 10,057,047
2019-04-17 2019-04-15 2.988 3,328,267 -43,544 0.13% 9,946,366
2019-04-16 2019-04-12 2.971 3,371,811 -109,709 0.13% 10,016,871
2019-04-15 2019-04-11 2.882 3,481,520 +164,563 0.13% 10,034,970
2019-04-12 2019-04-10 2.971 3,316,957 +291,238 0.13% 9,853,912
2019-04-11 2019-04-09 3.130 3,025,719 -5,655 0.11% 9,470,250
2019-04-10 2019-04-08 3.130 3,031,374 -62,206 0.12% 9,487,949
2019-04-09 2019-04-04 3.095 3,093,580 -22,621 0.12% 9,573,241
2019-04-08 2019-04-03 3.095 3,116,201 +1,131 0.12% 9,643,242
2019-04-04 2019-04-02 3.042 3,115,070 -28,275 0.12% 9,474,490
2019-04-03 2019-04-01 3.024 3,143,345 -9,049 0.12% 9,504,904
2019-04-02 2019-03-29 2.988 3,152,394 +22,621 0.12% 9,420,778
2019-03-29 2019-03-27 3.006 3,129,773 -50,896 0.12% 9,408,520
2019-03-27 2019-03-25 2.882 3,180,669 +16,965 0.12% 9,167,811
2019-03-25 2019-03-21 2.882 3,163,704 +11,310 0.12% 9,118,912
2019-03-22 2019-03-20 2.935 3,152,394 -14,703 0.12% 9,253,545
2019-03-20 2019-03-18 2.900 3,167,097 -23,186 0.12% 9,184,696
2019-03-19 2019-03-15 2.882 3,190,283 +63,903 0.12% 9,195,522
2019-03-18 2019-03-14 2.900 3,126,380 +45,241 0.12% 9,066,615
2019-03-15 2019-03-13 3.042 3,081,139 -47,503 0.12% 9,371,289
2019-03-14 2019-03-12 2.953 3,128,642 -48,068 0.12% 9,239,148
2019-03-13 2019-03-11 2.812 3,176,710 +172,480 0.12% 8,931,703
2019-03-12 2019-03-08 2.882 3,004,230 +149,860 0.11% 8,659,252
2019-03-11 2019-03-07 2.935 2,854,370 +79,172 0.11% 8,378,725
2019-03-08 2019-03-06 3.024 2,775,198 +19,227 0.11% 8,391,694
2019-03-07 2019-03-05 3.006 2,755,971 -28,275 0.10% 8,284,821
2019-03-06 2019-03-04 2.971 2,784,246 +21,489 0.11% 8,271,351
2019-03-05 2019-03-01 3.024 2,762,757 +235,818 0.11% 8,354,075
2019-03-04 2019-02-28 3.024 2,526,939 -5,655 0.10% 7,641,004
2019-03-01 2019-02-27 3.059 2,532,594 -11,311 0.10% 7,747,672
2019-02-26 2019-02-22 3.112 2,543,905 -16,965 0.10% 7,917,228
2019-02-25 2019-02-21 3.024 2,560,870 +3,393 0.10% 7,743,605
2019-02-22 2019-02-20 3.006 2,557,477 -4,524 0.10% 7,688,121
2019-02-21 2019-02-19 3.042 2,562,001 -23,751 0.10% 7,792,330
2019-02-19 2019-02-15 2.847 2,585,752 +4,524 0.10% 7,361,602
2019-02-18 2019-02-14 2.935 2,581,228 +3,393 0.10% 7,576,943
2019-02-15 2019-02-13 2.935 2,577,835 -153,819 0.10% 7,566,983
2019-02-14 2019-02-12 2.812 2,731,654 -16,965 0.10% 7,680,374
2019-02-13 2019-02-11 2.759 2,748,619 -58,813 0.10% 7,582,261
2019-02-12 2019-02-08 2.723 2,807,432 +5,655 0.11% 7,645,212
2019-02-11 2019-02-04 2.741 2,801,777 +28,275 0.11% 7,679,357
2019-02-08 2019-01-31 2.741 2,773,502 -33,930 0.11% 7,601,858
2019-02-01 2019-01-30 2.617 2,807,432 +73,516 0.11% 7,347,347
2019-01-30 2019-01-28 2.759 2,733,916 +39,586 0.11% 7,541,701
2019-01-29 2019-01-25 2.776 2,694,330 +16,965 0.10% 7,480,145
2019-01-28 2019-01-24 2.794 2,677,365 +14,703 0.10% 7,480,390
2019-01-25 2019-01-23 2.759 2,662,662 +29,407 0.10% 7,345,142
2019-01-24 2019-01-22 2.829 2,633,255 +5,655 0.10% 7,450,278
2019-01-22 2019-01-18 2.847 2,627,600 -10,179 0.10% 7,480,742
2019-01-21 2019-01-17 2.847 2,637,779 +11,310 0.10% 7,509,722
2019-01-18 2019-01-16 2.812 2,626,469 -28,276 0.10% 7,384,634
2019-01-16 2019-01-14 2.670 2,654,745 +22,621 0.10% 7,088,581
2019-01-15 2019-01-11 2.794 2,632,124 +11,310 0.10% 7,353,990
2019-01-11 2019-01-09 2.723 2,620,814 -565 0.10% 7,137,013
2019-01-10 2019-01-08 2.652 2,621,379 +9,048 0.10% 6,953,135
2019-01-08 2019-01-04 2.582 2,612,331 +5,655 0.10% 6,744,358
2019-01-07 2019-01-03 2.529 2,606,676 +163,998 0.10% 6,591,476
2019-01-03 2018-12-31 2.635 2,442,678 +50,896 0.10% 6,435,941
2019-01-02 2018-12-27 2.599 2,391,782 +28,275 0.09% 6,217,252
2018-12-28 2018-12-24 2.670 2,363,507 +28,276 0.09% 6,310,931
2018-12-27 2018-12-20 2.812 2,335,231 +6,786 0.09% 6,565,783
2018-12-20 2018-12-18 2.918 2,328,445 +56,551 0.09% 6,793,749
2018-12-18 2018-12-14 3.059 2,271,894 +51,461 0.09% 6,950,143
2018-12-14 2018-12-12 3.077 2,220,433 +1,131 0.09% 6,831,979
2018-12-11 2018-12-07 3.201 2,219,302 +16,966 0.09% 7,103,208
2018-12-05 2018-12-03 3.324 2,202,336 -40,152 0.09% 7,321,516
2018-12-04 2018-11-30 3.095 2,242,488 -25,448 0.09% 6,939,493
2018-12-03 2018-11-29 3.024 2,267,936 +10,180 0.09% 6,857,826
2018-11-30 2018-11-28 3.059 2,257,756 -65,034 0.09% 6,906,892
2018-11-26 2018-11-22 2.971 2,322,790 -38,455 0.09% 6,900,472
2018-11-22 2018-11-20 3.077 2,361,245 +31,103 0.09% 7,265,238
2018-11-20 2018-11-16 3.077 2,330,142 +8,483 0.09% 7,169,539
2018-11-19 2018-11-15 3.077 2,321,659 +29,406 0.09% 7,143,438
2018-11-16 2018-11-14 3.077 2,292,253 +22,621 0.09% 7,052,959
2018-11-06 2018-11-02 3.307 2,269,632 -23,752 0.09% 7,505,102
2018-11-05 2018-11-01 3.095 2,293,384 -28,275 0.09% 7,096,993
2018-11-01 2018-10-30 2.971 2,321,659 +28,275 0.09% 6,897,112
2018-10-30 2018-10-26 3.059 2,293,384 +16,966 0.09% 7,015,885
2018-10-23 2018-10-19 2.988 2,276,418 -11,310 0.09% 6,802,966
2018-10-19 2018-10-16 3.183 2,287,728 +88,785 0.09% 7,281,762
2018-10-11 2018-10-09 3.289 2,198,943 +5,655 0.09% 7,232,467
2018-10-10 2018-10-08 3.254 2,193,288 +7,917 0.09% 7,136,299
2018-10-08 2018-10-04 3.431 2,185,371 -11,310 0.09% 7,496,982
2018-10-05 2018-10-03 3.431 2,196,681 -22,621 0.09% 7,535,781
2018-10-04 2018-10-02 3.271 2,219,302 -6,220 0.09% 7,260,185
2018-10-02 2018-09-27 3.236 2,225,522 +40,151 0.09% 7,201,825
2018-09-19 2018-09-17 3.236 2,185,371 -16,965 0.09% 7,071,896
2018-09-18 2018-09-14 3.289 2,202,336 -28,276 0.09% 7,243,627
2018-09-17 2018-09-13 3.130 2,230,612 -25,448 0.09% 6,981,631
2018-09-13 2018-09-11 2.882 2,256,060 -4,524 0.09% 6,502,761
2018-09-11 2018-09-07 3.042 2,260,584 -11,310 0.09% 6,875,569
2018-09-07 2018-09-05 3.006 2,271,894 +5,655 0.09% 6,829,620
2018-09-06 2018-09-04 3.077 2,266,239 +53,723 0.09% 6,972,918
2018-08-24 2018-08-22 3.448 2,212,516 +4,524 0.09% 7,629,228
2018-08-23 2018-08-21 3.360 2,207,992 +8,483 0.09% 7,418,407
2018-08-20 2018-08-16 3.254 2,199,509 +169,653 0.09% 7,156,541
2018-08-17 2018-08-15 3.395 2,029,856 -42,413 0.08% 6,891,695
2018-08-15 2018-08-13 3.537 2,072,269 +20,358 0.08% 7,328,848
2018-08-10 2018-08-08 3.687 2,051,911 -11,310 0.08% 7,566,380
2018-08-09 2018-08-07 3.634 2,063,221 +25,039 0.08% 7,497,288
2018-08-08 2018-08-06 3.491 2,038,182 -55,865 0.08% 7,114,427
2018-08-07 2018-08-03 3.508 2,094,047 +33,519 0.08% 7,346,913
2018-08-06 2018-08-02 3.670 2,060,528 +55,865 0.08% 7,561,270
2018-08-02 2018-07-31 3.670 2,004,663 +5,586 0.08% 7,356,269
2018-08-01 2018-07-30 3.741 1,999,077 +5,587 0.08% 7,478,908
2018-07-30 2018-07-26 4.045 1,993,490 -5,587 0.08% 8,064,638
2018-07-27 2018-07-25 4.045 1,999,077 -29,608 0.08% 8,087,240
2018-07-26 2018-07-24 3.884 2,028,685 -5,586 0.08% 7,880,191
2018-07-25 2018-07-23 3.795 2,034,271 +16,759 0.08% 7,719,818
2018-07-23 2018-07-19 3.938 2,017,512 -29,608 0.08% 7,945,133
2018-07-20 2018-07-18 3.902 2,047,120 -11,173 0.08% 7,988,444
2018-07-13 2018-07-11 3.598 2,058,293 +8,938 0.08% 7,405,692
2018-07-04 2018-06-29 3.849 2,049,355 -11,173 0.08% 7,887,113
2018-07-03 2018-06-28 3.795 2,060,528 +41,899 0.08% 7,819,460
2018-06-29 2018-06-27 3.670 2,018,629 +11,173 0.08% 7,407,519
2018-06-28 2018-06-26 3.795 2,007,456 +39,105 0.08% 7,618,058
2018-06-22 2018-06-20 3.956 1,968,351 -193,850 0.08% 7,786,767
2018-06-21 2018-06-19 3.759 2,162,201 -800,542 0.09% 8,127,889
2018-06-20 2018-06-15 4.099 2,962,743 +24,022 0.12% 12,144,841
2018-06-19 2018-06-14 4.135 2,938,721 -14,525 0.12% 12,151,579
2018-06-15 2018-06-13 4.063 2,953,246 +27,932 0.12% 12,000,183
2018-06-14 2018-06-12 4.099 2,925,314 +55,865 0.12% 11,991,413
2018-06-13 2018-06-11 4.117 2,869,449 +13,408 0.12% 11,813,776
2018-06-12 2018-06-08 3.938 2,856,041 -83,797 0.11% 11,247,332
2018-06-08 2018-06-06 3.920 2,939,838 -74,859 0.12% 11,524,707
2018-06-06 2018-06-04 3.723 3,014,697 +67,038 0.12% 11,224,562
2018-06-04 2018-05-31 3.741 2,947,659 -34,637 0.12% 11,027,724
2018-06-01 2018-05-30 3.473 2,982,296 +32,961 0.12% 10,356,544
2018-05-31 2018-05-29 3.616 2,949,335 -16,760 0.12% 10,664,435
2018-05-30 2018-05-28 3.634 2,966,095 +25,139 0.12% 10,778,131
2018-05-28 2018-05-24 3.652 2,940,956 +48,044 0.12% 10,739,426
2018-05-25 2018-05-23 3.777 2,892,912 -73,741 0.12% 10,926,475
2018-05-24 2018-05-21 3.616 2,966,653 -23,464 0.12% 10,727,055
2018-05-23 2018-05-18 3.544 2,990,117 +882,663 0.12% 10,597,801
2018-05-17 2018-05-15 3.723 2,107,454 -1,676 0.08% 7,846,642
2018-05-16 2018-05-14 3.759 2,109,130 +7,262 0.08% 7,928,390
2018-05-14 2018-05-10 3.723 2,101,868 -128,488 0.08% 7,825,843
2018-05-11 2018-05-09 3.562 2,230,356 +11,172 0.09% 7,944,922
2018-05-10 2018-05-08 3.580 2,219,184 +81,004 0.09% 7,944,850
2018-05-09 2018-05-07 3.616 2,138,180 +16,760 0.09% 7,731,398
2018-05-08 2018-05-04 3.670 2,121,420 -12,290 0.09% 7,784,718
2018-05-02 2018-04-27 3.759 2,133,710 -22,346 0.09% 8,020,789
2018-04-30 2018-04-26 3.831 2,156,056 -82,680 0.09% 8,259,166
2018-04-27 2018-04-25 3.831 2,238,736 -31,284 0.09% 8,575,887
2018-04-23 2018-04-19 3.670 2,270,020 -11,173 0.09% 8,330,018
2018-04-20 2018-04-18 3.598 2,281,193 +20,111 0.09% 8,207,681
2018-04-19 2018-04-17 3.634 2,261,082 +27,932 0.09% 8,216,271
2018-04-18 2018-04-16 3.705 2,233,150 +11,173 0.09% 8,274,669
2018-04-17 2018-04-13 3.884 2,221,977 -36,870 0.09% 8,631,011
2018-04-16 2018-04-12 3.687 2,258,847 +36,870 0.09% 8,329,452
2018-04-13 2018-04-11 3.777 2,221,977 +4,469 0.09% 8,392,366
2018-04-11 2018-04-09 3.687 2,217,508 -11,173 0.09% 8,177,015
2018-04-10 2018-04-06 3.687 2,228,681 +11,173 0.09% 8,218,215
2018-04-09 2018-04-04 3.813 2,217,508 +17 0.09% 8,454,875
2018-03-29 2018-03-27 3.849 2,217,491 -16,201 0.09% 8,534,198
2018-03-28 2018-03-26 3.723 2,233,692 +11,173 0.09% 8,316,661
2018-03-27 2018-03-23 3.723 2,222,519 -286,586 0.09% 8,275,061
2018-03-23 2018-03-21 3.938 2,509,105 -25,139 0.10% 9,881,068
2018-03-22 2018-03-20 4.010 2,534,244 +7,262 0.10% 10,161,523
2018-03-16 2018-03-14 4.063 2,526,982 +5,587 0.10% 10,268,107
2018-03-15 2018-03-13 4.081 2,521,395 -25,698 0.10% 10,290,539
2018-03-14 2018-03-12 3.920 2,547,093 -22,346 0.10% 9,985,074
2018-03-13 2018-03-09 3.831 2,569,439 +20,111 0.10% 9,842,705
2018-03-12 2018-03-08 3.849 2,549,328 -57,540 0.10% 9,811,300
2018-03-09 2018-03-07 3.849 2,606,868 -16,760 0.11% 10,032,747
2018-03-07 2018-03-05 3.920 2,623,628 -11,173 0.11% 10,285,106
2018-03-06 2018-03-02 4.063 2,634,801 -73,741 0.11% 10,706,217
2018-03-05 2018-03-01 4.028 2,708,542 -78,770 0.11% 10,908,888
2018-03-02 2018-02-28 3.902 2,787,312 -19,552 0.11% 10,876,883
2018-03-01 2018-02-27 3.920 2,806,864 -95,529 0.11% 11,003,424
2018-02-27 2018-02-23 3.652 2,902,393 -41,898 0.12% 10,598,606
2018-02-26 2018-02-22 3.723 2,944,291 -5,587 0.12% 10,962,420
2018-02-23 2018-02-21 3.795 2,949,878 +3,352 0.12% 11,194,438
2018-02-22 2018-02-20 3.705 2,946,526 -23,463 0.12% 10,917,998
2018-02-21 2018-02-15 3.455 2,969,989 -199,437 0.12% 10,260,642
2018-02-20 2018-02-13 3.347 3,169,426 -128,489 0.13% 10,609,248
2018-02-14 2018-02-12 3.168 3,297,915 +56,982 0.13% 10,449,009
2018-02-13 2018-02-09 3.115 3,240,933 -9,497 0.13% 10,094,427
2018-02-12 2018-02-08 3.186 3,250,430 -172,063 0.13% 10,356,743
2018-02-09 2018-02-07 3.133 3,422,493 -10,056 0.14% 10,721,190
2018-02-08 2018-02-06 3.043 3,432,549 +23,463 0.14% 10,445,471
2018-02-07 2018-02-05 3.133 3,409,086 +58,658 0.14% 10,679,192
2018-02-06 2018-02-02 3.186 3,350,428 +21,229 0.14% 10,675,364
2018-02-05 2018-02-01 3.204 3,329,199 -17,877 0.13% 10,667,316
2018-02-01 2018-01-30 3.258 3,347,076 +15,642 0.13% 10,904,339
2018-01-31 2018-01-29 3.294 3,331,434 -559 0.13% 10,972,647
2018-01-30 2018-01-26 3.347 3,331,993 -144,689 0.13% 11,153,420
2018-01-29 2018-01-25 3.222 3,476,682 -59,217 0.14% 11,202,111
2018-01-26 2018-01-24 3.186 3,535,899 -21,228 0.14% 11,266,324
2018-01-25 2018-01-23 3.079 3,557,127 -559 0.14% 10,951,918
2018-01-24 2018-01-22 3.079 3,557,686 -103,350 0.14% 10,953,639
2018-01-23 2018-01-19 3.115 3,661,036 +191,058 0.15% 11,402,908
2018-01-22 2018-01-18 3.097 3,469,978 +156,421 0.14% 10,745,712
2018-01-18 2018-01-16 3.168 3,313,557 +5,586 0.13% 10,498,569
2018-01-17 2018-01-15 3.133 3,307,971 +110,612 0.13% 10,362,442
2018-01-16 2018-01-12 3.222 3,197,359 -96,087 0.13% 10,302,112
2018-01-12 2018-01-10 3.294 3,293,446 +37,988 0.13% 10,847,527
2018-01-11 2018-01-09 3.365 3,255,458 -11,173 0.13% 10,955,503
2018-01-10 2018-01-08 3.294 3,266,631 -55,865 0.13% 10,759,207
2018-01-09 2018-01-05 3.276 3,322,496 -158,655 0.13% 10,883,734
2018-01-08 2018-01-04 3.222 3,481,151 -337,423 0.14% 11,216,510
2018-01-05 2018-01-03 3.168 3,818,574 +22,346 0.15% 12,098,648
2018-01-04 2018-01-02 3.115 3,796,228 -30,726 0.15% 11,823,986
2018-01-03 2017-12-29 3.025 3,826,954 +22,346 0.15% 11,577,168
2017-12-27 2017-12-21 3.007 3,804,608 -43,575 0.15% 11,441,463
2017-12-21 2017-12-19 2.918 3,848,183 +22,346 0.16% 11,228,085
2017-12-20 2017-12-18 2.900 3,825,837 +37,988 0.15% 11,094,401
2017-12-19 2017-12-15 2.989 3,787,849 +11,173 0.15% 11,323,261
2017-12-14 2017-12-12 3.061 3,776,676 -5,586 0.15% 11,560,276
2017-12-13 2017-12-11 3.043 3,782,262 -16,760 0.15% 11,509,671
2017-12-12 2017-12-08 2.989 3,799,022 -15,642 0.15% 11,356,661
2017-12-11 2017-12-07 2.918 3,814,664 +89,384 0.15% 11,130,285
2017-12-08 2017-12-06 3.043 3,725,280 -23,463 0.15% 11,336,271
2017-12-07 2017-12-05 3.150 3,748,743 -67,038 0.15% 11,810,294
2017-12-06 2017-12-04 3.186 3,815,781 +2,793 0.15% 12,158,103
2017-12-05 2017-12-01 3.115 3,812,988 -96,646 0.15% 11,876,188
2017-12-04 2017-11-30 3.061 3,909,634 -86,590 0.16% 11,967,256
2017-12-01 2017-11-29 3.025 3,996,224 +61,451 0.16% 12,089,237
2017-11-30 2017-11-28 2.971 3,934,773 -60,334 0.16% 11,692,036
2017-11-28 2017-11-24 2.971 3,995,107 -55,864 0.16% 11,871,316
2017-11-27 2017-11-23 2.954 4,050,971 +56,982 0.17% 11,964,800
2017-11-24 2017-11-22 2.900 3,993,989 +22,345 0.16% 11,582,019
2017-11-23 2017-11-21 2.828 3,971,644 -74,858 0.16% 11,232,845
2017-11-22 2017-11-20 2.828 4,046,502 +100,556 0.16% 11,444,563
2017-11-21 2017-11-17 2.900 3,945,946 +7,263 0.16% 11,442,701
2017-11-20 2017-11-16 2.989 3,938,683 -27,933 0.16% 11,774,159
2017-11-17 2017-11-15 3.025 3,966,616 +65,921 0.16% 11,999,668
2017-11-16 2017-11-14 3.115 3,900,695 -33,519 0.16% 12,149,366
2017-11-15 2017-11-13 3.061 3,934,214 +35,753 0.16% 12,042,495
2017-11-14 2017-11-10 3.115 3,898,461 +19,553 0.16% 12,142,408
2017-11-13 2017-11-09 3.150 3,878,908 -19,553 0.16% 12,220,375
2017-11-10 2017-11-08 3.115 3,898,461 -158,097 0.16% 12,142,408
2017-11-09 2017-11-07 3.115 4,056,558 -6,704 0.17% 12,634,828
2017-11-08 2017-11-06 3.025 4,063,262 +22,346 0.17% 12,292,038
2017-11-07 2017-11-03 3.079 4,040,916 +103,350 0.16% 12,441,440
2017-11-06 2017-11-02 3.115 3,937,566 +69,831 0.16% 12,264,207
2017-11-03 2017-11-01 3.186 3,867,735 +61,451 0.16% 12,323,643
2017-11-02 2017-10-31 3.186 3,806,284 +56,423 0.16% 12,127,843
2017-11-01 2017-10-30 3.150 3,749,861 +143,014 0.15% 11,813,816
2017-10-27 2017-10-25 3.312 3,606,847 -27,932 0.15% 11,944,331
2017-10-26 2017-10-24 3.276 3,634,779 +33,519 0.15% 11,906,702
2017-10-25 2017-10-23 3.294 3,601,260 +50,278 0.15% 11,861,365
2017-10-24 2017-10-20 3.347 3,550,982 +240,218 0.14% 11,886,458
2017-10-23 2017-10-19 3.312 3,310,764 -46,926 0.13% 10,963,831
2017-10-20 2017-10-18 3.491 3,357,690 -22,346 0.14% 11,720,269
2017-10-19 2017-10-17 3.437 3,380,036 -22,905 0.14% 11,616,758
2017-10-18 2017-10-16 3.365 3,402,941 -94,411 0.14% 11,451,824
2017-10-17 2017-10-13 3.312 3,497,352 -55,865 0.14% 11,581,730
2017-10-16 2017-10-12 3.329 3,553,217 +48,603 0.14% 11,830,335
2017-10-13 2017-10-11 3.276 3,504,614 -32,402 0.14% 11,480,311
2017-10-12 2017-10-10 3.347 3,537,016 +54,189 0.14% 11,839,709
2017-10-11 2017-10-09 3.258 3,482,827 +64,803 0.14% 11,346,598
2017-10-10 2017-10-06 3.329 3,418,024 -198,320 0.14% 11,380,214
2017-10-09 2017-10-04 3.186 3,616,344 -39,664 0.15% 11,522,643
2017-10-06 2017-10-03 3.240 3,656,008 -30,725 0.15% 11,845,355
2017-10-04 2017-09-29 3.150 3,686,733 +149,158 0.15% 11,614,934
2017-10-03 2017-09-28 3.150 3,537,575 +112,847 0.14% 11,145,016
2017-09-29 2017-09-27 3.294 3,424,728 -104,467 0.14% 11,279,927
2017-09-28 2017-09-26 3.204 3,529,195 +369,824 0.14% 11,308,137
2017-09-27 2017-09-25 3.473 3,159,371 +274,296 0.13% 10,971,468
2017-09-26 2017-09-22 3.580 2,885,075 +3,352 0.12% 10,328,791
2017-09-25 2017-09-21 3.562 2,881,723 -205,023 0.12% 10,265,206
2017-09-22 2017-09-20 3.401 3,086,746 +5,586 0.13% 10,498,249
2017-09-21 2017-09-19 3.365 3,081,160 -145,807 0.13% 10,368,943
2017-09-20 2017-09-18 3.276 3,226,967 -44,692 0.13% 10,570,803
2017-09-19 2017-09-15 3.204 3,271,659 +33,519 0.14% 10,482,948
2017-09-18 2017-09-14 3.186 3,238,140 +11,173 0.13% 10,317,584
2017-09-14 2017-09-12 3.258 3,226,967 +10,056 0.13% 10,513,039
2017-09-12 2017-09-08 3.133 3,216,911 -33,519 0.13% 10,077,191
2017-09-11 2017-09-07 3.097 3,250,430 -5,586 0.14% 10,065,823
2017-09-08 2017-09-06 3.115 3,256,016 -5,587 0.14% 10,141,406
2017-09-07 2017-09-05 3.097 3,261,603 +26,815 0.14% 10,100,423
2017-09-06 2017-09-04 3.115 3,234,788 +270,385 0.14% 10,075,288
2017-09-05 2017-09-01 3.222 2,964,403 +421,779 0.12% 9,551,512
2017-09-04 2017-08-31 3.186 2,542,624 +120,668 0.11% 8,101,483
2017-09-01 2017-08-30 3.294 2,421,956 -16,760 0.10% 7,977,126
2017-08-31 2017-08-29 3.276 2,438,716 -8,938 0.10% 7,988,674
2017-08-30 2017-08-28 3.276 2,447,654 -2,235 0.10% 8,017,953
2017-08-29 2017-08-25 3.168 2,449,889 +26,257 0.10% 7,762,150
2017-08-28 2017-08-24 3.222 2,423,632 +45,250 0.10% 7,809,110
2017-08-25 2017-08-22 3.276 2,378,382 +16,201 0.10% 7,791,034
2017-08-24 2017-08-21 3.329 2,362,181 -13,966 0.10% 7,864,815
2017-08-22 2017-08-18 3.312 2,376,147 -22,346 0.10% 7,868,780
2017-08-21 2017-08-17 3.347 2,398,493 -401,109 0.10% 8,028,648
2017-08-18 2017-08-16 3.007 2,799,602 -16,759 0.12% 8,419,144
2017-08-17 2017-08-15 3.025 2,816,361 -11,173 0.12% 8,519,957
2017-08-16 2017-08-14 3.007 2,827,534 -27,932 0.12% 8,503,143
2017-08-15 2017-08-11 2.918 2,855,466 +46,367 0.12% 8,331,573
2017-08-14 2017-08-10 2.954 2,809,099 +159,215 0.12% 8,296,853
2017-08-11 2017-08-09 3.097 2,649,884 +89,383 0.11% 8,206,072
2017-08-10 2017-08-08 3.168 2,560,501 -33,519 0.11% 8,112,610
2017-08-09 2017-08-07 3.186 2,594,020 -111,729 0.11% 8,265,244
2017-08-08 2017-08-04 3.061 2,705,749 -6,145 0.12% 8,282,205
2017-08-07 2017-08-03 3.007 2,711,894 -47,485 0.12% 8,155,383
2017-08-04 2017-08-02 3.079 2,759,379 -64,245 0.12% 8,495,759
2017-08-02 2017-07-31 3.061 2,823,624 -105,584 0.13% 8,643,017
2017-08-01 2017-07-28 2.882 2,929,208 +58,658 0.13% 8,441,866
2017-07-31 2017-07-27 2.918 2,870,550 +63,127 0.13% 8,375,584
2017-07-28 2017-07-26 2.971 2,807,423 -17,318 0.12% 8,342,156
2017-07-27 2017-07-25 2.936 2,824,741 +32,402 0.13% 8,292,488
2017-07-26 2017-07-24 3.007 2,792,339 +12,849 0.12% 8,397,303
2017-07-25 2017-07-21 3.007 2,779,490 -5,587 0.12% 8,358,662
2017-07-24 2017-07-20 2.989 2,785,077 +117,316 0.12% 8,325,610
2017-07-21 2017-07-19 3.097 2,667,761 +15,642 0.12% 8,261,433
2017-07-20 2017-07-18 3.025 2,652,119 -18,435 0.12% 8,023,098
2017-07-19 2017-07-17 3.043 2,670,554 +30,725 0.12% 8,126,671
2017-07-18 2017-07-14 3.079 2,639,829 -19,552 0.12% 8,127,680
2017-07-17 2017-07-13 3.025 2,659,381 -6,704 0.12% 8,045,067
2017-07-14 2017-07-12 3.043 2,666,085 +25,139 0.12% 8,113,071
2017-07-13 2017-07-11 3.115 2,640,946 -12,290 0.12% 8,225,667
2017-07-12 2017-07-10 3.168 2,653,236 +61,451 0.12% 8,406,429
2017-07-11 2017-07-07 3.133 2,591,785 -46,926 0.11% 8,118,941
2017-07-07 2017-07-05 3.025 2,638,711 -4,470 0.12% 7,982,536
2017-07-06 2017-07-04 3.007 2,643,181 +34,078 0.12% 7,948,745
2017-07-05 2017-07-03 3.133 2,609,103 -29,608 0.12% 8,173,191
2017-07-04 2017-06-30 3.079 2,638,711 -61,452 0.12% 8,124,238
2017-07-03 2017-06-29 2.971 2,700,163 -11,172 0.12% 8,023,437
2017-06-30 2017-06-28 2.936 2,711,335 +11,172 0.12% 7,959,566
2017-06-28 2017-06-26 2.971 2,700,163 -31,284 0.12% 8,023,437
2017-06-27 2017-06-23 2.900 2,731,447 -13,407 0.12% 7,920,821
2017-06-23 2017-06-21 2.989 2,744,854 +24,022 0.12% 8,205,369
2017-06-22 2017-06-20 3.025 2,720,832 -44,692 0.12% 8,230,966
2017-06-21 2017-06-19 2.936 2,765,524 -16,760 0.12% 8,118,647
2017-06-19 2017-06-15 2.918 2,782,284 -11,173 0.12% 8,118,045
2017-06-16 2017-06-14 2.971 2,793,457 +10,056 0.12% 8,300,657
2017-06-14 2017-06-12 2.882 2,783,401 -49,720 0.12% 8,021,656
2017-06-13 2017-06-09 2.846 2,833,121 -10,614 0.13% 8,063,519
2017-06-12 2017-06-08 2.864 2,843,735 -39,105 0.13% 8,144,632
2017-06-09 2017-06-07 2.757 2,882,840 +5,586 0.13% 7,947,008
2017-06-08 2017-06-06 2.828 2,877,254 +7,263 0.13% 8,137,625
2017-06-06 2017-06-02 2.775 2,869,991 +89,383 0.13% 7,962,961
2017-06-05 2017-06-01 2.757 2,780,608 -6,704 0.12% 7,665,189
2017-06-02 2017-05-31 2.792 2,787,312 +61,452 0.12% 7,783,458
2017-06-01 2017-05-29 2.864 2,725,860 +11,173 0.12% 7,807,031
2017-05-31 2017-05-26 2.936 2,714,687 -44,133 0.12% 7,969,407
2017-05-29 2017-05-25 2.792 2,758,820 -178,768 0.12% 7,703,895
2017-05-26 2017-05-24 2.703 2,937,588 -25,697 0.13% 7,940,178
2017-05-24 2017-05-22 2.703 2,963,285 +146,365 0.13% 8,009,635
2017-05-23 2017-05-19 2.649 2,816,920 -72,624 0.12% 7,462,745
2017-05-22 2017-05-18 2.596 2,889,544 -2,793 0.13% 7,499,973
2017-05-18 2017-05-16 2.596 2,892,337 -53,630 0.13% 7,507,222
2017-05-17 2017-05-15 2.542 2,945,967 -27,374 0.13% 7,488,220
2017-05-16 2017-05-12 2.488 2,973,341 +196,644 0.13% 7,398,129
2017-05-15 2017-05-11 2.524 2,776,697 +26,815 0.12% 7,008,256
2017-05-12 2017-05-10 2.578 2,749,882 -17,318 0.12% 7,088,248
2017-05-09 2017-05-05 2.542 2,767,200 +97,204 0.12% 7,033,820
2017-05-08 2017-05-04 2.703 2,669,996 +39,106 0.12% 7,216,888
2017-05-04 2017-04-28 2.775 2,630,890 -72,624 0.12% 7,299,561
2017-05-02 2017-04-27 2.739 2,703,514 -9,497 0.12% 7,404,273
2017-04-28 2017-04-26 2.703 2,713,011 +22,345 0.12% 7,333,155
2017-04-27 2017-04-25 2.721 2,690,666 -34,636 0.12% 7,320,922
2017-04-26 2017-04-24 2.667 2,725,302 +119,551 0.12% 7,268,809
2017-04-25 2017-04-21 2.739 2,605,751 +40,222 0.12% 7,136,524
2017-04-24 2017-04-20 2.739 2,565,529 -72,065 0.11% 7,026,366
2017-04-21 2017-04-19 2.757 2,637,594 +42,457 0.12% 7,270,948
2017-04-20 2017-04-18 2.882 2,595,137 +22,346 0.12% 7,479,086
2017-04-19 2017-04-13 2.989 2,572,791 +71,507 0.11% 7,691,010
2017-04-18 2017-04-12 3.097 2,501,284 -34,636 0.11% 7,745,893
2017-04-13 2017-04-11 3.061 2,535,920 +5,586 0.11% 7,762,365
2017-04-12 2017-04-10 3.061 2,530,334 +47,485 0.11% 7,745,266
2017-04-11 2017-04-07 3.150 2,482,849 -116,757 0.11% 7,822,136
2017-04-07 2017-04-05 2.900 2,599,606 +27,374 0.12% 7,538,500
2017-04-06 2017-04-03 2.989 2,572,232 -5,587 0.11% 7,689,339
2017-04-05 2017-03-31 2.954 2,577,819 +25,139 0.11% 7,613,752
2017-04-03 2017-03-30 3.025 2,552,680 -25,139 0.11% 7,722,279
2017-03-31 2017-03-29 2.989 2,577,819 +45,251 0.11% 7,706,040
2017-03-30 2017-03-28 2.936 2,532,568 +27,932 0.11% 7,434,767
2017-03-29 2017-03-27 2.846 2,504,636 -10,614 0.11% 7,128,598
2017-03-28 2017-03-24 2.954 2,515,250 -20,670 0.11% 7,428,951
2017-03-27 2017-03-23 2.900 2,535,920 +63,686 0.11% 7,353,819
2017-03-24 2017-03-22 3.079 2,472,234 +104,467 0.11% 7,611,678
2017-03-23 2017-03-21 3.258 2,367,767 -48,044 0.10% 7,713,877
2017-03-22 2017-03-20 3.347 2,415,811 -33,519 0.11% 8,086,618
2017-03-21 2017-03-17 3.204 2,449,330 +51,396 0.11% 7,848,067
2017-03-20 2017-03-16 3.222 2,397,934 +43,574 0.11% 7,726,310
2017-03-17 2017-03-15 3.276 2,354,360 +27,932 0.10% 7,712,343
2017-03-16 2017-03-14 3.312 2,326,428 +89,384 0.10% 7,704,132
2017-03-15 2017-03-13 3.347 2,237,044 -126,254 0.10% 7,488,219
2017-03-14 2017-03-10 3.168 2,363,298 +10,055 0.11% 7,487,798
2017-03-13 2017-03-09 3.222 2,353,243 +65,921 0.10% 7,582,312
2017-03-10 2017-03-08 3.419 2,287,322 -37,430 0.10% 7,820,294
2017-03-09 2017-03-07 3.312 2,324,752 +55,865 0.10% 7,698,582
2017-03-08 2017-03-06 3.276 2,268,887 +27,932 0.10% 7,432,353
2017-03-07 2017-03-03 3.294 2,240,955 -79,327 0.10% 7,380,968
2017-03-06 2017-03-02 3.276 2,320,282 -161,449 0.10% 7,600,711
2017-03-03 2017-03-01 3.276 2,481,731 +26,815 0.11% 8,129,581
2017-03-02 2017-02-28 3.043 2,454,916 -35,754 0.11% 7,470,470
2017-03-01 2017-02-27 3.043 2,490,670 -106,143 0.11% 7,579,272
2017-02-28 2017-02-24 3.043 2,596,813 -41,340 0.12% 7,902,272
2017-02-27 2017-02-23 3.079 2,638,153 -5,028 0.12% 8,122,520
2017-02-24 2017-02-22 3.150 2,643,181 -108,968 0.12% 8,327,257
2017-02-23 2017-02-21 2.846 2,752,149 +17,877 0.12% 7,833,060
2017-02-22 2017-02-20 2.864 2,734,272 -52,513 0.12% 7,831,124
2017-02-21 2017-02-17 2.685 2,786,785 +8,379 0.12% 7,482,679
2017-02-20 2017-02-16 2.667 2,778,406 -60,892 0.12% 7,410,446
2017-02-17 2017-02-15 2.488 2,839,298 +106,143 0.13% 7,064,609
2017-02-15 2017-02-13 2.578 2,733,155 -5,028 0.12% 7,045,132
2017-02-14 2017-02-10 2.578 2,738,183 -11,173 0.12% 7,058,092
2017-02-13 2017-02-09 2.578 2,749,356 -217,872 0.12% 7,086,893
2017-02-10 2017-02-08 2.452 2,967,228 +215,079 0.13% 7,276,690
2017-02-09 2017-02-07 2.506 2,752,149 -4,469 0.12% 6,897,034
2017-02-08 2017-02-06 2.488 2,756,618 +106,143 0.12% 6,858,889
2017-02-07 2017-02-03 2.506 2,650,475 +56,423 0.12% 6,642,233
2017-02-06 2017-02-02 2.524 2,594,052 -169,829 0.12% 6,547,269
2017-02-03 2017-02-01 2.506 2,763,881 +72,624 0.12% 6,926,435
2017-02-02 2017-01-27 2.596 2,691,257 +16,760 0.12% 6,985,308
2017-02-01 2017-01-25 2.631 2,674,497 -17,877 0.12% 7,037,555
2017-01-26 2017-01-24 2.524 2,692,374 -36,871 0.12% 6,795,429
2017-01-25 2017-01-23 2.417 2,729,245 -7,262 0.12% 6,595,363
2017-01-20 2017-01-18 2.417 2,736,507 -63,686 0.12% 6,612,912
2017-01-18 2017-01-16 2.345 2,800,193 +29,050 0.12% 6,566,314
2017-01-17 2017-01-13 2.345 2,771,143 -67,038 0.12% 6,498,193
2017-01-16 2017-01-12 2.309 2,838,181 +16,760 0.13% 6,553,785
2017-01-13 2017-01-11 2.363 2,821,421 -5,587 0.13% 6,666,597
2017-01-12 2017-01-10 2.363 2,827,008 -61,451 0.13% 6,679,798
2017-01-11 2017-01-09 2.345 2,888,459 +16,759 0.13% 6,773,293
2017-01-10 2017-01-06 2.363 2,871,700 -3,910 0.13% 6,785,399
2017-01-09 2017-01-05 2.327 2,875,610 -130,165 0.13% 6,691,689
2017-01-06 2017-01-04 2.255 3,005,775 -39,105 0.13% 6,779,371
2017-01-04 2016-12-30 2.238 3,044,880 -8,939 0.14% 6,813,066
2016-12-20 2016-12-16 2.202 3,053,819 +5,587 0.14% 6,723,738
2016-12-19 2016-12-15 2.202 3,048,232 -5,587 0.14% 6,711,437
2016-12-16 2016-12-14 2.255 3,053,819 -12,290 0.14% 6,887,732
2016-12-15 2016-12-13 2.220 3,066,109 +67,038 0.14% 6,805,682
2016-12-14 2016-12-12 2.238 2,999,071 +73,741 0.13% 6,710,566
2016-12-13 2016-12-09 2.381 2,925,330 -16,759 0.13% 6,964,483
2016-12-12 2016-12-08 2.399 2,942,089 -5,587 0.13% 7,057,047
2016-12-09 2016-12-07 2.399 2,947,676 +6,704 0.13% 7,070,448
2016-12-08 2016-12-06 2.470 2,940,972 -129,606 0.13% 7,264,945
2016-12-07 2016-12-05 2.166 3,070,578 +22,346 0.14% 6,650,708
2016-12-06 2016-12-02 2.202 3,048,232 +44,692 0.14% 6,711,437
2016-12-05 2016-12-01 2.255 3,003,540 +94,970 0.13% 6,774,330
2016-12-02 2016-11-30 2.273 2,908,570 +6,703 0.13% 6,612,195
2016-11-30 2016-11-28 2.327 2,901,867 +24,581 0.13% 6,752,790
2016-11-29 2016-11-25 2.291 2,877,286 +110,612 0.13% 6,592,580
2016-11-28 2016-11-24 2.488 2,766,674 +33,519 0.12% 6,883,910
2016-11-25 2016-11-23 2.542 2,733,155 -117,316 0.12% 6,947,283
2016-11-24 2016-11-22 2.381 2,850,471 -31,284 0.13% 6,786,262
2016-11-23 2016-11-21 2.434 2,881,755 +5,586 0.13% 7,015,495
2016-11-22 2016-11-18 2.399 2,876,169 -89,383 0.13% 6,898,927
2016-11-21 2016-11-17 2.417 2,965,552 -37,988 0.13% 7,166,411
2016-11-18 2016-11-16 2.327 3,003,540 +50,278 0.13% 6,989,388
2016-11-17 2016-11-15 2.202 2,953,262 +10,056 0.13% 6,502,337
2016-11-16 2016-11-14 2.291 2,943,206 -35,754 0.13% 6,743,619
2016-11-15 2016-11-11 2.291 2,978,960 -58,099 0.13% 6,825,540
2016-11-14 2016-11-10 2.112 3,037,059 -10,056 0.14% 6,415,014
2016-11-11 2016-11-09 2.005 3,047,115 +11,173 0.14% 6,108,988
2016-11-10 2016-11-08 2.094 3,035,942 -33,519 0.14% 6,358,310
2016-11-09 2016-11-07 2.076 3,069,461 +33,519 0.14% 6,373,566
2016-11-07 2016-11-03 2.076 3,035,942 +4,469 0.14% 6,303,966
2016-11-04 2016-11-02 2.059 3,031,473 +22,346 0.14% 6,240,422
2016-11-02 2016-10-31 2.076 3,009,127 +78,211 0.13% 6,248,286
2016-11-01 2016-10-28 2.076 2,930,916 +5,586 0.13% 6,085,885
2016-10-27 2016-10-25 2.202 2,925,330 -58,458 0.13% 6,440,838
2016-10-26 2016-10-24 2.255 2,983,788 +4,469 0.14% 6,729,780
2016-10-25 2016-10-20 2.309 2,979,319 -57,046 0.14% 6,879,694
2016-10-24 2016-10-19 2.220 3,036,365 +22,346 0.14% 6,739,661
2016-10-20 2016-10-18 2.166 3,014,019 -11,173 0.14% 6,528,204
2016-10-17 2016-10-13 2.094 3,025,192 -39,106 0.14% 6,335,796
2016-10-14 2016-10-12 2.148 3,064,298 -33,519 0.14% 6,582,254
2016-10-13 2016-10-11 2.148 3,097,817 +11,173 0.14% 6,654,254
2016-10-12 2016-10-07 2.130 3,086,644 -51,395 0.14% 6,575,002
2016-10-07 2016-10-05 1.969 3,138,039 +6,704 0.14% 6,178,932
2016-10-06 2016-10-04 1.897 3,131,335 +39,105 0.14% 5,941,523
2016-10-05 2016-10-03 1.826 3,092,230 -5,587 0.14% 5,645,915
2016-10-04 2016-09-30 1.790 3,097,817 +39,106 0.14% 5,545,212
2016-10-03 2016-09-29 1.826 3,058,711 -11,173 0.14% 5,584,715
2016-09-30 2016-09-28 1.826 3,069,884 +11,173 0.14% 5,605,115
2016-09-28 2016-09-26 1.826 3,058,711 -27,933 0.14% 5,584,715
2016-09-26 2016-09-22 1.862 3,086,644 -22,345 0.14% 5,746,220
2016-09-23 2016-09-21 1.862 3,108,989 +22,345 0.14% 5,787,819
2016-09-22 2016-09-20 1.862 3,086,644 +22,346 0.14% 5,746,220
2016-09-21 2016-09-19 1.915 3,064,298 -55,864 0.14% 5,869,176
2016-09-20 2016-09-15 1.897 3,120,162 +22,345 0.14% 5,920,323
2016-09-14 2016-09-12 1.897 3,097,817 -35,194 0.14% 5,877,925
2016-09-13 2016-09-09 1.987 3,133,011 +1,676 0.14% 6,225,114
2016-09-12 2016-09-08 1.933 3,131,335 -52,513 0.14% 6,053,627
2016-09-09 2016-09-07 1.701 3,183,848 -16,760 0.14% 5,414,250
2016-09-08 2016-09-06 1.683 3,200,608 -94,411 0.15% 5,385,459
2016-09-07 2016-09-05 1.665 3,295,019 -19,569 0.15% 5,485,336
2016-09-06 2016-09-02 1.593 3,314,588 -22,346 0.15% 5,280,584
2016-08-29 2016-08-25 1.557 3,336,934 +2,793 0.15% 5,196,719
2016-08-25 2016-08-23 1.575 3,334,141 +33,519 0.15% 5,252,052
2016-08-24 2016-08-22 1.557 3,300,622 -61,451 0.15% 5,140,169
2016-08-22 2016-08-18 1.611 3,362,073 +5,587 0.15% 5,416,416
2016-08-19 2016-08-17 1.647 3,356,486 -16,760 0.15% 5,527,580
2016-08-18 2016-08-16 1.665 3,373,246 -11,173 0.15% 5,615,564
2016-08-17 2016-08-15 1.647 3,384,419 +27,933 0.15% 5,573,581
2016-08-16 2016-08-12 1.647 3,356,486 +11,173 0.15% 5,527,580
2016-08-15 2016-08-11 1.611 3,345,313 +5,586 0.15% 5,389,415
2016-08-10 2016-08-08 1.629 3,339,727 -16,759 0.15% 5,440,198
2016-08-05 2016-08-03 1.611 3,356,486 +13,966 0.15% 5,407,415
2016-08-04 2016-08-01 1.575 3,342,520 -21,229 0.15% 5,265,251
2016-08-03 2016-07-29 1.557 3,363,749 -39,105 0.15% 5,238,479
2016-08-01 2016-07-28 1.593 3,402,854 +11,173 0.16% 5,421,203
2016-07-29 2016-07-27 1.593 3,391,681 -364,238 0.16% 5,403,403
2016-07-28 2016-07-26 1.647 3,755,919 -47,485 0.17% 6,185,381
2016-07-27 2016-07-25 1.647 3,803,404 +16,759 0.17% 6,263,581
2016-07-26 2016-07-22 1.665 3,786,645 -55,864 0.17% 6,303,764
2016-07-25 2016-07-21 1.611 3,842,509 -65,362 0.18% 6,190,415
2016-07-22 2016-07-20 1.701 3,907,871 -22,346 0.18% 6,645,478
2016-07-21 2016-07-19 1.701 3,930,217 -67,038 0.18% 6,683,478
2016-07-20 2016-07-18 1.665 3,997,255 -94,970 0.18% 6,654,374
2016-07-19 2016-07-15 1.629 4,092,225 -89,383 0.19% 6,665,969
2016-07-18 2016-07-14 1.522 4,181,608 -11,173 0.19% 6,362,454
2016-07-15 2016-07-13 1.522 4,192,781 +234,632 0.19% 6,379,454
2016-07-14 2016-07-12 1.504 3,958,149 -73,742 0.18% 5,951,601
2016-07-13 2016-07-11 1.486 4,031,891 +29,608 0.19% 5,990,309
2016-07-12 2016-07-08 1.468 4,002,283 +16,760 0.18% 5,874,677
2016-07-11 2016-07-07 1.486 3,985,523 -7,263 0.18% 5,921,419
2016-07-08 2016-07-06 1.468 3,992,786 -5,586 0.18% 5,860,737
2016-07-07 2016-07-05 1.486 3,998,372 -387,701 0.18% 5,940,509
2016-07-06 2016-07-04 1.432 4,386,073 -50,278 0.20% 6,280,992
2016-07-05 2016-06-30 1.307 4,436,351 -27,933 0.20% 5,797,105
2016-07-04 2016-06-29 1.289 4,464,284 +18,994 0.21% 5,753,693
2016-06-30 2016-06-28 1.307 4,445,290 -16,759 0.20% 5,808,785
2016-06-29 2016-06-27 1.307 4,462,049 -38,547 0.21% 5,830,685
2016-06-28 2016-06-24 1.325 4,500,596 +50,837 0.21% 5,961,618
2016-06-27 2016-06-23 1.378 4,449,759 +5,587 0.20% 6,133,235
2016-06-24 2016-06-22 1.396 4,444,172 +2,165,450 0.20% 6,205,087
2016-06-23 2016-06-21 1.343 2,278,722 -55,865 0.21% 3,059,250
2016-06-22 2016-06-20 1.378 2,334,587 -33,518 0.21% 3,217,831
2016-06-21 2016-06-17 1.360 2,368,105 +117,315 0.22% 3,221,639
2016-06-20 2016-06-16 1.378 2,250,790 -89,383 0.21% 3,102,331
2016-06-17 2016-06-15 1.432 2,340,173 -17,318 0.22% 3,351,200
2016-06-16 2016-06-14 1.396 2,357,491 +142,455 0.22% 3,291,600
2016-06-14 2016-06-10 1.360 2,215,036 +62,568 0.20% 3,013,400
2016-06-13 2016-06-08 1.414 2,152,468 +141,338 0.20% 3,043,871
2016-06-10 2016-06-07 1.522 2,011,130 +32,960 0.18% 3,060,000
2016-06-08 2016-06-06 1.593 1,978,170 +21,229 0.18% 3,151,490
2016-06-07 2016-06-03 1.683 1,956,941 +89,383 0.18% 3,292,820
2016-06-06 2016-06-02 1.683 1,867,558 -5,586 0.17% 3,142,421
2016-06-03 2016-06-01 1.718 1,873,144 +6,145 0.17% 3,218,880
2016-06-02 2016-05-31 1.701 1,866,999 -15,642 0.17% 3,174,900
2016-06-01 2016-05-30 1.647 1,882,641 +11,732 0.17% 3,100,400
2016-05-31 2016-05-27 3.249 1,870,909 -3,911 0.17% 6,078,434
2016-05-30 2016-05-26 3.298 1,874,820 +507,252 0.17% 6,183,430
2016-05-27 2016-05-25 3.224 1,367,568 -4,063 0.17% 4,409,459
2016-05-26 2016-05-24 3.175 1,371,631 -8,126 0.17% 4,355,039
2016-05-25 2016-05-23 3.126 1,379,757 +32,503 0.17% 4,312,920
2016-05-23 2016-05-19 3.101 1,347,254 -38,597 0.17% 4,178,160
2016-05-20 2016-05-18 3.126 1,385,851 +12,188 0.18% 4,331,969
2016-05-19 2016-05-17 3.126 1,373,663 -4,063 0.17% 4,293,871
2016-05-16 2016-05-12 3.224 1,377,726 +20,721 0.17% 4,442,211
2016-05-13 2016-05-11 3.200 1,357,005 -20,314 0.17% 4,342,001
2016-05-12 2016-05-10 3.200 1,377,319 -44,692 0.17% 4,406,999
2016-05-11 2016-05-09 3.052 1,422,011 +12,189 0.18% 4,340,000
2016-05-09 2016-05-05 3.249 1,409,822 -4,063 0.18% 4,580,399
2016-05-06 2016-05-04 3.224 1,413,885 -32,503 0.18% 4,558,799
2016-05-05 2016-05-03 3.126 1,446,388 +15,032 0.18% 4,521,199
2016-05-04 2016-04-29 3.224 1,431,356 +87,759 0.18% 4,615,131
2016-05-03 2016-04-28 3.323 1,343,597 -69,069 0.17% 4,464,449
2016-04-28 2016-04-26 3.323 1,412,666 +20,314 0.18% 4,693,949
2016-04-27 2016-04-25 3.298 1,392,352 -82,477 0.18% 4,592,180
2016-04-26 2016-04-22 3.175 1,474,829 +24,378 0.19% 4,682,701
2016-04-25 2016-04-21 3.323 1,450,451 +22,752 0.18% 4,819,499
2016-04-22 2016-04-20 2.954 1,427,699 -93,447 0.18% 4,216,800
2016-04-21 2016-04-19 2.806 1,521,146 +54,849 0.19% 4,268,161
2016-04-20 2016-04-18 2.855 1,466,297 +30,878 0.19% 4,186,441
2016-04-19 2016-04-15 3.544 1,435,419 -20,720 0.18% 5,087,522
2016-04-18 2016-04-14 3.470 1,456,139 +97,103 0.18% 5,053,439
2016-04-15 2016-04-13 3.766 1,359,036 -64,194 0.17% 5,117,849
2016-04-14 2016-04-12 3.003 1,423,230 -37,378 0.18% 4,273,660
2016-04-12 2016-04-08 2.707 1,460,608 +11,782 0.18% 3,954,499
2016-04-11 2016-04-07 2.781 1,448,826 +12,189 0.18% 4,029,580
2016-04-07 2016-04-05 2.880 1,436,637 -2,844 0.18% 4,137,119
2016-04-06 2016-04-01 2.781 1,439,481 -48,755 0.18% 4,003,589
2016-04-05 2016-03-31 2.806 1,488,236 -21,127 0.19% 4,175,820
2016-04-01 2016-03-30 2.683 1,509,363 -8,126 0.19% 4,049,350
2016-03-30 2016-03-24 2.584 1,517,489 +60,943 0.19% 3,921,750
2016-03-29 2016-03-23 2.707 1,456,546 +70,288 0.18% 3,943,501
2016-03-24 2016-03-22 2.806 1,386,258 +16,252 0.18% 3,889,681
2016-03-23 2016-03-21 2.880 1,370,006 -22,346 0.17% 3,945,240
2016-03-22 2016-03-18 2.806 1,392,352 -4,063 0.18% 3,906,780
2016-03-21 2016-03-17 2.806 1,396,415 +22,346 0.18% 3,918,180
2016-03-18 2016-03-16 2.781 1,374,069 -1,625 0.17% 3,821,660
2016-03-17 2016-03-15 2.830 1,375,694 +4,063 0.17% 3,893,900
2016-03-14 2016-03-10 2.855 1,371,631 +12,188 0.17% 3,916,159
2016-03-11 2016-03-09 3.003 1,359,443 +16,252 0.17% 4,082,121
2016-03-10 2016-03-08 3.101 1,343,191 -13,814 0.17% 4,165,560
2016-03-09 2016-03-07 2.954 1,357,005 -39,004 0.17% 4,008,001
2016-03-08 2016-03-04 2.830 1,396,009 +26,816 0.18% 3,951,401
2016-03-07 2016-03-03 2.830 1,369,193 +61,349 0.17% 3,875,499
2016-03-04 2016-03-02 2.954 1,307,844 +21,127 0.17% 3,862,800
2016-03-03 2016-03-01 2.978 1,286,717 -57,693 0.16% 3,832,070
2016-03-02 2016-02-29 2.511 1,344,410 +30,472 0.17% 3,375,180
2016-03-01 2016-02-26 2.535 1,313,938 +20,314 0.17% 3,331,020
2016-02-29 2016-02-25 2.609 1,293,624 +2,032 0.16% 3,375,041
2016-02-26 2016-02-24 2.954 1,291,592 +10,157 0.16% 3,814,799
2016-02-23 2016-02-19 3.200 1,281,435 +4,063 0.16% 4,100,200
2016-02-19 2016-02-17 3.101 1,277,372 +4,063 0.16% 3,961,439
2016-02-18 2016-02-16 3.077 1,273,309 +6,500 0.16% 3,917,499
2016-02-17 2016-02-15 3.101 1,266,809 +8,126 0.16% 3,928,681
2016-02-16 2016-02-12 3.077 1,258,683 +6,094 0.16% 3,872,500
2016-02-01 2016-01-28 3.520 1,252,589 -2,031 0.16% 4,408,691
2016-01-29 2016-01-27 3.421 1,254,620 -2,031 0.16% 4,292,320
2016-01-28 2016-01-26 3.520 1,256,651 -4,063 0.16% 4,422,988
2016-01-19 2016-01-15 3.421 1,260,714 -6,095 0.16% 4,313,169
2016-01-15 2016-01-13 3.421 1,266,809 +24,378 0.16% 4,334,021
2016-01-14 2016-01-12 3.421 1,242,431 +30,471 0.16% 4,250,619
2016-01-13 2016-01-11 3.347 1,211,960 -16,251 0.15% 4,056,881
2016-01-12 2016-01-08 3.544 1,228,211 +56,880 0.16% 4,353,119
2016-01-11 2016-01-07 3.840 1,171,331 -16,251 0.15% 4,497,481
2016-01-08 2016-01-06 4.061 1,187,582 +16,251 0.15% 4,822,949
2016-01-05 2015-12-31 4.184 1,171,331 -54,849 0.15% 4,901,101
2015-12-29 2015-12-24 4.258 1,226,180 +54,849 0.16% 5,221,141
2015-12-28 2015-12-22 4.209 1,171,331 -8,126 0.15% 4,929,931
2015-12-22 2015-12-18 4.184 1,179,457 -8,125 0.15% 4,935,102
2015-12-21 2015-12-17 4.110 1,187,582 +21,939 0.15% 4,881,409
2015-12-18 2015-12-16 4.184 1,165,643 -8,126 0.15% 4,877,301
2015-12-17 2015-12-15 4.160 1,173,769 +4,063 0.15% 4,882,412
2015-12-15 2015-12-11 4.406 1,169,706 -7,719 0.15% 5,153,412
2015-12-14 2015-12-10 4.455 1,177,425 +812 0.15% 5,245,379
2015-12-09 2015-12-07 4.504 1,176,613 +4,063 0.15% 5,299,682
2015-12-08 2015-12-04 4.652 1,172,550 +20,315 0.15% 5,454,542
2015-12-07 2015-12-03 4.603 1,152,235 +4,063 0.15% 5,303,319
2015-12-03 2015-12-01 4.676 1,148,172 +43,066 0.15% 5,369,398
2015-11-30 2015-11-26 5.021 1,105,106 +2,032 0.14% 5,548,801
2015-11-27 2015-11-25 5.095 1,103,074 +13,814 0.14% 5,620,049
2015-11-23 2015-11-19 5.390 1,089,260 -813 0.14% 5,871,388
2015-11-19 2015-11-17 5.415 1,090,073 +15,845 0.14% 5,902,600
2015-11-18 2015-11-16 5.366 1,074,228 +18,283 0.14% 5,763,921
2015-11-17 2015-11-13 5.612 1,055,945 +15,439 0.13% 5,925,721
2015-11-16 2015-11-12 5.710 1,040,506 -5,282 0.13% 5,941,521
2015-11-13 2015-11-11 5.636 1,045,788 +22,753 0.13% 5,894,463
2015-11-12 2015-11-10 5.784 1,023,035 +10,157 0.13% 5,917,298
2015-11-11 2015-11-09 5.883 1,012,878 -13,408 0.13% 5,958,269
2015-11-10 2015-11-06 5.809 1,026,286 +5,282 0.13% 5,961,362
2015-11-09 2015-11-05 5.784 1,021,004 +8,126 0.13% 5,905,550
2015-11-06 2015-11-04 5.956 1,012,878 -48,349 0.13% 6,033,059
2015-11-05 2015-11-03 5.784 1,061,227 -4,062 0.13% 6,138,203
2015-11-04 2015-11-02 5.759 1,065,289 -6,095 0.13% 6,135,478
2015-11-03 2015-10-30 5.661 1,071,384 -1,219 0.14% 6,065,101
2015-11-02 2015-10-29 5.686 1,072,603 -4,062 0.14% 6,098,402
2015-10-30 2015-10-28 5.661 1,076,665 -6,095 0.14% 6,094,997
2015-10-28 2015-10-26 5.587 1,082,760 +12,189 0.14% 6,049,551
2015-10-27 2015-10-23 5.612 1,070,571 +12,189 0.14% 6,007,799
2015-10-23 2015-10-20 5.710 1,058,382 -1,219 0.13% 6,043,597
2015-10-22 2015-10-19 5.686 1,059,601 +14,220 0.13% 6,024,478
2015-10-19 2015-10-15 5.759 1,045,381 +9,344 0.13% 6,020,819
2015-10-16 2015-10-14 5.661 1,036,037 -8,125 0.13% 5,865,002
2015-10-15 2015-10-13 5.759 1,044,162 -1,626 0.13% 6,013,798
2015-10-14 2015-10-12 5.833 1,045,788 +42,254 0.13% 6,100,383
2015-10-13 2015-10-09 5.809 1,003,534 +15,439 0.13% 5,829,203
2015-10-12 2015-10-08 5.809 988,095 +23,972 0.12% 5,739,523
2015-10-09 2015-10-07 6.006 964,123 +12,594 0.12% 5,790,117
2015-10-07 2015-10-05 6.030 951,529 -22,345 0.12% 5,737,903
2015-10-06 2015-10-02 5.883 973,874 -9,751 0.12% 5,728,828
2015-10-05 2015-09-30 5.784 983,625 +16,251 0.12% 5,689,348
2015-10-02 2015-09-29 6.030 967,374 +8,126 0.12% 5,833,451
2015-09-29 2015-09-24 6.202 959,248 +5,688 0.12% 5,949,720
2015-09-24 2015-09-22 6.424 953,560 -4,063 0.12% 6,125,670
2015-09-04 2015-09-01 5.981 957,623 -4,063 0.12% 5,727,511
2015-09-01 2015-08-28 6.079 961,686 -12,188 0.12% 5,846,492
2015-08-31 2015-08-27 5.784 973,874 +8,125 0.12% 5,632,948
2015-08-28 2015-08-26 5.587 965,749 +8,126 0.12% 5,395,792
2015-08-27 2015-08-25 5.981 957,623 +12,189 0.12% 5,727,511
2015-08-20 2015-08-18 6.941 945,434 +8,126 0.12% 6,562,139
2015-08-13 2015-08-11 7.236 937,308 -17,065 0.12% 6,782,577
2015-08-12 2015-08-10 7.236 954,373 -39,003 0.12% 6,906,063
2015-08-11 2015-08-07 6.695 993,376 +2,437 0.13% 6,650,398
2015-08-05 2015-08-03 6.350 990,939 -89,383 0.13% 6,292,623
2015-08-03 2015-07-30 6.473 1,080,322 +68,256 0.14% 6,993,169
2015-07-31 2015-07-29 6.252 1,012,066 -12,188 0.13% 6,327,143
2015-07-30 2015-07-28 6.055 1,024,254 +25,190 0.13% 6,201,659
2015-07-28 2015-07-24 6.769 999,064 +8,125 0.13% 6,762,248
2015-07-24 2015-07-22 6.990 990,939 -12,188 0.13% 6,926,763
2015-07-22 2015-07-20 6.842 1,003,127 -24,378 0.13% 6,863,819
2015-07-21 2015-07-17 6.793 1,027,505 -2,031 0.13% 6,980,043
2015-07-20 2015-07-16 6.793 1,029,536 -33,316 0.13% 6,993,840
2015-07-17 2015-07-15 6.522 1,062,852 -20,314 0.13% 6,932,402
2015-07-16 2015-07-14 6.227 1,083,166 -18,689 0.14% 6,744,979
2015-07-15 2015-07-13 5.981 1,101,855 -10,158 0.14% 6,590,158
2015-07-14 2015-07-10 5.858 1,112,013 +8,126 0.14% 6,514,062
2015-07-13 2015-07-09 5.735 1,103,887 +2,032 0.14% 6,330,611
2015-07-10 2015-07-08 5.390 1,101,855 -37,379 0.14% 5,939,278
2015-07-09 2015-07-07 5.464 1,139,234 -10,970 0.14% 6,224,880
2015-07-08 2015-07-06 5.932 1,150,204 +4,063 0.15% 6,822,711
2015-07-07 2015-07-03 6.202 1,146,141 +3,250 0.14% 7,108,921
2015-07-06 2015-07-02 6.424 1,142,891 -4,062 0.14% 7,341,933
2015-07-03 2015-06-30 6.424 1,146,953 +12,188 0.15% 7,368,027
2015-07-02 2015-06-29 6.473 1,134,765 -59,724 0.14% 7,345,591
2015-06-30 2015-06-26 6.646 1,194,489 -13,408 0.15% 7,937,998
2015-06-29 2015-06-25 6.793 1,207,897 +26,409 0.15% 8,205,481
2015-06-26 2015-06-24 6.744 1,181,488 +11,376 0.15% 7,967,920
2015-06-23 2015-06-19 6.941 1,170,112 -4,063 0.15% 8,121,600
2015-06-22 2015-06-18 6.892 1,174,175 -4,063 0.15% 8,092,001
2015-06-19 2015-06-17 6.769 1,178,238 -2,031 0.15% 7,975,002
2015-06-18 2015-06-16 6.670 1,180,269 -8,126 0.15% 7,872,549
2015-06-17 2015-06-15 6.744 1,188,395 -13,001 0.15% 8,014,500
2015-06-16 2015-06-12 6.744 1,201,396 -18,283 0.15% 8,102,179
2015-06-15 2015-06-11 6.547 1,219,679 +18,283 0.15% 7,985,319
2015-06-12 2015-06-10 6.621 1,201,396 +19,095 0.15% 7,954,329
2015-06-11 2015-06-09 6.842 1,182,301 -812 0.15% 8,089,803
2015-06-09 2015-06-05 6.892 1,183,113 +16,251 0.15% 8,153,599
2015-06-08 2015-06-04 7.015 1,166,862 +8,126 0.15% 8,185,203
2015-06-05 2015-06-03 7.039 1,158,736 -8,126 0.15% 8,156,721
2015-06-03 2015-06-01 7.138 1,166,862 -2,031 0.15% 8,328,803
2015-06-02 2015-05-29 7.113 1,168,893 +8,126 0.15% 8,314,530
2015-06-01 2015-05-28 7.113 1,160,767 +16,251 0.15% 8,256,728
2015-05-29 2015-05-27 7.384 1,144,516 -1,219 0.14% 8,451,002
2015-05-28 2015-05-26 7.556 1,145,735 +65,007 0.14% 8,657,403
2015-05-27 2015-05-22 7.507 1,080,728 -56,881 0.14% 8,112,997
2015-05-26 2015-05-21 7.409 1,137,609 -24,377 0.14% 8,428,001
2015-05-22 2015-05-20 7.236 1,161,986 -12,189 0.15% 8,408,399
2015-05-19 2015-05-15 7.064 1,174,175 -12,188 0.15% 8,294,301
2015-05-15 2015-05-13 6.892 1,186,363 +4,062 0.15% 8,175,997
2015-05-14 2015-05-12 6.892 1,182,301 +4,063 0.15% 8,148,003
2015-05-13 2015-05-11 6.842 1,178,238 +7,313 0.15% 8,062,002
2015-05-12 2015-05-08 6.941 1,170,925 +8,126 0.15% 8,127,243
2015-05-11 2015-05-07 6.867 1,162,799 -13,814 0.15% 7,984,982
2015-05-08 2015-05-06 6.941 1,176,613 +12,189 0.15% 8,166,723
2015-05-07 2015-05-05 7.113 1,164,424 -4,063 0.15% 8,282,741
2015-05-06 2015-05-04 7.162 1,168,487 +4,063 0.15% 8,369,162
2015-05-05 2015-04-30 7.089 1,164,424 -14,220 0.15% 8,254,081
2015-05-04 2015-04-29 7.285 1,178,644 -4,063 0.15% 8,586,960
2015-04-30 2015-04-28 7.310 1,182,707 +34,535 0.15% 8,645,671
2015-04-29 2015-04-27 7.384 1,148,172 +18,283 0.15% 8,477,998
2015-04-28 2015-04-24 7.435 1,129,889 +12,188 0.14% 8,400,998
2015-04-27 2015-04-23 7.435 1,117,701 +20,814 0.14% 8,310,378
2015-04-24 2015-04-22 7.360 1,096,887 +29,959 0.14% 8,073,241
2015-04-23 2015-04-21 7.435 1,066,928 +19,573 0.14% 7,932,868
2015-04-22 2015-04-20 7.460 1,047,355 -18,774 0.13% 7,813,558
2015-04-21 2015-04-17 7.836 1,066,129 +78,691 0.14% 8,353,967
2015-04-20 2015-04-16 7.711 987,438 -2,796 0.13% 7,613,761
2015-04-17 2015-04-15 7.610 990,234 +15,578 0.13% 7,536,160
2015-04-16 2015-04-14 7.861 974,656 -19,972 0.13% 7,661,604
2015-04-15 2015-04-13 7.986 994,628 -9,187 0.13% 7,943,100
2015-04-14 2015-04-10 7.761 1,003,815 -3,995 0.13% 7,790,298
2015-04-13 2015-04-09 7.285 1,007,810 +20,372 0.13% 7,341,932
2015-04-10 2015-04-08 7.435 987,438 -70,303 0.13% 7,341,841
2015-04-08 2015-04-01 6.809 1,057,741 -62,713 0.14% 7,202,561
2015-04-02 2015-03-31 6.409 1,120,454 +27,562 0.14% 7,180,797
2015-04-01 2015-03-30 6.609 1,092,892 -16,378 0.14% 7,223,037
2015-03-31 2015-03-27 6.284 1,109,270 -5,992 0.14% 6,970,271
2015-03-30 2015-03-26 6.334 1,115,262 -43,540 0.14% 7,063,763
2015-03-27 2015-03-25 6.158 1,158,802 -9,187 0.15% 7,136,463
2015-03-26 2015-03-24 6.284 1,167,989 +7,989 0.15% 7,339,241
2015-03-25 2015-03-23 6.309 1,160,000 +17,975 0.15% 7,318,081
2015-03-24 2015-03-20 6.334 1,142,025 +13,981 0.15% 7,233,272
2015-03-20 2015-03-18 6.459 1,128,044 +10,785 0.15% 7,285,920
2015-03-19 2015-03-17 6.434 1,117,259 +37,548 0.14% 7,188,291
2015-03-18 2015-03-16 6.284 1,079,711 +12,783 0.14% 6,784,532
2015-03-17 2015-03-13 6.509 1,066,928 +31,956 0.14% 6,944,598
2015-03-16 2015-03-12 6.609 1,034,972 +11,584 0.13% 6,840,238
2015-03-13 2015-03-11 6.759 1,023,388 +4,793 0.13% 6,917,398
2015-03-11 2015-03-09 7.010 1,018,595 +1,997 0.13% 7,140,001
2015-03-10 2015-03-06 7.035 1,016,598 +35,951 0.13% 7,151,452
2015-03-09 2015-03-05 7.035 980,647 +5,991 0.13% 6,898,548
2015-03-06 2015-03-04 7.010 974,656 +7,590 0.13% 6,832,003
2015-03-05 2015-03-03 7.160 967,066 +3,994 0.12% 6,924,060
2015-03-04 2015-03-02 7.060 963,072 +7,989 0.12% 6,799,023
2015-03-03 2015-02-27 7.160 955,083 -7,989 0.12% 6,838,263
2015-03-02 2015-02-26 6.985 963,072 +11,984 0.12% 6,726,693
2015-02-27 2015-02-25 7.235 951,088 -7,989 0.12% 6,881,090
2015-02-26 2015-02-24 7.185 959,077 +5,992 0.12% 6,890,870
2015-02-25 2015-02-23 7.035 953,085 -7,989 0.12% 6,704,658
2015-02-24 2015-02-18 6.834 961,074 -15,978 0.12% 6,568,378
2015-02-16 2015-02-12 6.559 977,052 +9,986 0.13% 6,408,519
2015-02-13 2015-02-11 6.634 967,066 +19,972 0.12% 6,415,650
2015-02-12 2015-02-10 6.584 947,094 +35,951 0.12% 6,235,733
2015-02-11 2015-02-09 6.834 911,143 +15,978 0.12% 6,227,129
2015-02-09 2015-02-05 6.985 895,165 +3,994 0.12% 6,252,389
2015-02-04 2015-02-02 7.060 891,171 -3,994 0.12% 6,291,422
2015-02-03 2015-01-30 7.185 895,165 -21,570 0.12% 6,431,669
2015-02-02 2015-01-29 7.035 916,735 -11,984 0.12% 6,448,947
2015-01-30 2015-01-28 7.110 928,719 -17,975 0.12% 6,603,001
2015-01-29 2015-01-27 7.010 946,694 +4,793 0.12% 6,635,999
2015-01-28 2015-01-26 7.035 941,901 +18,375 0.12% 6,625,982
2015-01-27 2015-01-23 6.960 923,526 +2,796 0.12% 6,427,360
2015-01-26 2015-01-22 7.160 920,730 +11,984 0.12% 6,592,301
2015-01-23 2015-01-21 7.110 908,746 +1,597 0.12% 6,460,997
2015-01-22 2015-01-20 6.935 907,149 +19,973 0.12% 6,290,672
2015-01-21 2015-01-19 6.759 887,176 +31,157 0.11% 5,996,699
2015-01-20 2015-01-16 7.285 856,019 +51,529 0.11% 6,236,129
2015-01-19 2015-01-15 7.786 804,490 -99,064 0.10% 6,263,538
2015-01-16 2015-01-14 8.086 903,554 +126,226 0.12% 7,306,263
2015-01-14 2015-01-12 7.911 777,328 +7,989 0.10% 6,149,362
2015-01-13 2015-01-09 8.186 769,339 -9,587 0.10% 6,298,022
2015-01-12 2015-01-08 8.036 778,926 -5,991 0.10% 6,259,504
2015-01-09 2015-01-07 8.036 784,917 +25,165 0.10% 6,307,648
2015-01-08 2015-01-06 8.186 759,752 -5,992 0.10% 6,219,540
2015-01-07 2015-01-05 8.211 765,744 +3,995 0.10% 6,287,762
2015-01-06 2015-01-02 8.136 761,749 -7,989 0.10% 6,197,748
2015-01-05 2014-12-31 7.836 769,738 -3,995 0.10% 6,031,508
2014-12-30 2014-12-24 7.761 773,733 -3,994 0.10% 6,004,702
2014-12-29 2014-12-22 7.711 777,727 -3,995 0.10% 5,996,759
2014-12-23 2014-12-19 7.861 781,722 +15,978 0.10% 6,144,983
2014-12-22 2014-12-18 7.861 765,744 +799 0.10% 6,019,382
2014-12-18 2014-12-16 7.661 764,945 +41,942 0.10% 5,859,901
2014-12-17 2014-12-15 7.811 723,003 +37,149 0.09% 5,647,203
2014-12-16 2014-12-12 8.061 685,854 -18,375 0.09% 5,528,741
2014-12-15 2014-12-11 7.585 704,229 -1,198 0.09% 5,341,893
2014-12-12 2014-12-10 7.711 705,427 +19,174 0.09% 5,439,281
2014-12-11 2014-12-09 8.061 686,253 +25,564 0.09% 5,531,957
2014-12-10 2014-12-08 8.336 660,689 +46,336 0.09% 5,507,823
2014-12-09 2014-12-05 8.537 614,353 +19,973 0.08% 5,244,584
2014-12-08 2014-12-04 8.687 594,380 +21,570 0.08% 5,163,359
2014-12-05 2014-12-03 8.612 572,810 +4,794 0.07% 4,932,961
2014-12-04 2014-12-02 8.612 568,016 +11,983 0.07% 4,891,676
2014-12-03 2014-12-01 8.762 556,033 +39,545 0.07% 4,872,000
2014-12-02 2014-11-28 9.113 516,488 -62,314 0.07% 4,706,524
2014-11-28 2014-11-26 8.812 578,802 -3,994 0.07% 5,100,484
2014-11-26 2014-11-24 8.712 582,796 +13,581 0.08% 5,077,319
2014-11-25 2014-11-21 8.512 569,215 +19,973 0.07% 4,845,002
2014-11-24 2014-11-20 8.612 549,242 +7,989 0.07% 4,729,997
2014-11-21 2014-11-19 8.612 541,253 +11,983 0.07% 4,661,197
2014-11-19 2014-11-17 8.987 529,270 -17,576 0.07% 4,756,751
2014-11-18 2014-11-14 8.937 546,846 -7,589 0.07% 4,887,333
2014-11-17 2014-11-13 8.862 554,435 +40,744 0.07% 4,913,518
2014-11-14 2014-11-12 9.037 513,691 +15,978 0.07% 4,642,456
2014-11-13 2014-11-11 9.138 497,713 +13,980 0.06% 4,547,896
2014-11-12 2014-11-10 9.213 483,733 +3,196 0.06% 4,456,483
2014-11-11 2014-11-07 9.288 480,537 +4,394 0.06% 4,463,129
2014-11-10 2014-11-06 9.012 476,143 +3,195 0.06% 4,291,198
2014-11-07 2014-11-05 9.088 472,948 +14,780 0.06% 4,297,924
2014-11-06 2014-11-04 9.113 458,168 -4,394 0.06% 4,175,080
2014-11-05 2014-11-03 9.062 462,562 +23,568 0.06% 4,191,961
2014-11-04 2014-10-31 9.338 438,994 +31,556 0.06% 4,099,266
2014-10-31 2014-10-29 9.763 407,438 -3,994 0.05% 3,978,000
2014-10-30 2014-10-28 9.438 411,432 -5,992 0.05% 3,883,096
2014-10-29 2014-10-27 9.238 417,424 -4,394 0.05% 3,856,048
2014-10-28 2014-10-24 9.463 421,818 +11,584 0.05% 3,991,679
2014-10-27 2014-10-23 9.538 410,234 -4,793 0.05% 3,912,869
2014-10-24 2014-10-22 9.864 415,027 -89,477 0.05% 4,093,655
2014-10-23 2014-10-21 8.837 504,504 -1,598 0.07% 4,458,389
2014-10-22 2014-10-20 8.762 506,102 +1,997 0.07% 4,434,501
2014-10-20 2014-10-16 8.362 504,105 +27,962 0.07% 4,215,083
2014-10-17 2014-10-15 8.512 476,143 +46,336 0.06% 4,052,798
2014-10-16 2014-10-14 9.388 429,807 -3,995 0.06% 4,034,999
2014-10-15 2014-10-13 9.188 433,802 +15,978 0.06% 3,985,624
2014-10-14 2014-10-10 9.638 417,824 +5,593 0.05% 4,027,103
2014-10-13 2014-10-09 9.788 412,231 +11,983 0.05% 4,035,117
2014-10-10 2014-10-08 9.914 400,248 +1,598 0.05% 3,967,921
2014-10-09 2014-10-07 9.964 398,650 +11,983 0.05% 3,972,039
2014-10-08 2014-10-06 10.164 386,667 +11,984 0.05% 3,930,084
2014-10-07 2014-10-03 9.964 374,683 +17,975 0.05% 3,733,239
2014-10-06 2014-09-30 10.514 356,708 -5,992 0.05% 3,750,601
2014-09-30 2014-09-26 10.865 362,700 +7,989 0.05% 3,940,723
2014-09-29 2014-09-25 11.190 354,711 -7,989 0.05% 3,969,363
2014-09-26 2014-09-24 10.990 362,700 +7,989 0.05% 3,986,124
2014-09-19 2014-09-17 11.215 354,711 +2,397 0.05% 3,978,243
2014-09-18 2014-09-16 11.316 352,314 +1,997 0.05% 3,986,640
2014-09-17 2014-09-15 11.541 350,317 -5,991 0.05% 4,042,973
2014-09-16 2014-09-12 11.291 356,308 +7,190 0.05% 4,022,914
2014-09-15 2014-09-11 11.691 349,118 +8,787 0.05% 4,081,575
2014-09-10 2014-09-05 12.042 340,331 -4,793 0.04% 4,098,126
2014-09-05 2014-09-03 11.891 345,124 -3,994 0.04% 4,104,001
2014-09-03 2014-09-01 12.167 349,118 -1,199 0.05% 4,247,635
2014-08-26 2014-08-22 12.042 350,317 -10,785 0.05% 4,218,373
2014-08-21 2014-08-19 11.791 361,102 +1,997 0.05% 4,257,841
2014-08-20 2014-08-18 11.992 359,105 -1,997 0.05% 4,306,214
2014-08-19 2014-08-15 11.916 361,102 -3,994 0.05% 4,303,041
2014-08-18 2014-08-14 11.741 365,096 -799 0.05% 4,286,656
2014-08-14 2014-08-12 11.741 365,895 -74,298 0.05% 4,296,037
2014-08-13 2014-08-11 10.915 440,193 +3,995 0.06% 4,804,722
2014-08-12 2014-08-08 10.915 436,198 -3,995 0.06% 4,761,117
2014-08-08 2014-08-06 10.940 440,193 +12,783 0.06% 4,815,742
2014-08-07 2014-08-05 11.015 427,410 +21,969 0.06% 4,707,995
2014-08-06 2014-08-04 11.140 405,441 +46,336 0.05% 4,516,753
2014-08-04 2014-07-31 11.791 359,105 -21,570 0.05% 4,234,294
2014-07-31 2014-07-29 11.541 380,675 +7,989 0.05% 4,393,331
2014-07-30 2014-07-28 11.516 372,686 +3,995 0.05% 4,291,801
2014-07-29 2014-07-25 11.616 368,691 -3,995 0.05% 4,282,715
2014-07-25 2014-07-23 11.566 372,686 -17,975 0.05% 4,310,461
2014-07-24 2014-07-22 11.516 390,661 -8,788 0.05% 4,498,799
2014-07-23 2014-07-21 11.491 399,449 -7,989 0.05% 4,590,000
2014-07-22 2014-07-18 11.266 407,438 +12,782 0.05% 4,590,000
2014-07-21 2014-07-17 11.366 394,656 -3,994 0.05% 4,485,525
2014-07-18 2014-07-16 11.316 398,650 -7,989 0.05% 4,510,959
2014-07-17 2014-07-15 11.215 406,639 +3,994 0.05% 4,560,639
2014-07-16 2014-07-14 11.015 402,645 +15,978 0.05% 4,435,205
2014-07-15 2014-07-11 11.466 386,667 +32,356 0.05% 4,433,444
2014-07-14 2014-07-10 11.841 354,311 -400 0.05% 4,195,507
2014-07-08 2014-07-04 12.092 354,711 -7,989 0.05% 4,289,044
2014-07-03 2014-06-30 12.067 362,700 -3,994 0.05% 4,376,564
2014-07-02 2014-06-27 11.866 366,694 -3,995 0.05% 4,351,318
2014-06-30 2014-06-26 11.666 370,689 +3,995 0.05% 4,324,484
2014-06-25 2014-06-23 11.741 366,694 -11,984 0.05% 4,305,418
2014-06-24 2014-06-20 11.516 378,678 +17,177 0.05% 4,360,804
2014-06-23 2014-06-19 11.966 361,501 +18,774 0.05% 4,325,896
2014-06-19 2014-06-17 12.342 342,727 -2,397 0.04% 4,229,937
2014-06-18 2014-06-16 12.267 345,124 -9,986 0.04% 4,233,601
2014-06-17 2014-06-13 12.142 355,110 +3,994 0.05% 4,311,648
2014-06-16 2014-06-12 12.242 351,116 -3,195 0.05% 4,298,314
2014-06-13 2014-06-11 12.192 354,311 +9,587 0.05% 4,319,687
2014-06-11 2014-06-09 12.392 344,724 -8,788 0.04% 4,271,844
2014-06-10 2014-06-06 12.167 353,512 +9,986 0.05% 4,301,096
2014-06-06 2014-06-04 12.367 343,526 -3,995 0.04% 4,248,398
2014-06-03 2014-05-29 12.142 347,521 -3,994 0.04% 4,219,505
2014-05-30 2014-05-28 12.142 351,515 +3,994 0.05% 4,267,999
2014-05-26 2014-05-22 12.242 347,521 -3,994 0.04% 4,254,305
2014-05-23 2014-05-21 12.017 351,515 +3,994 0.05% 4,223,999
2014-05-22 2014-05-20 12.392 347,521 -23,967 0.04% 4,306,505
2014-05-16 2014-05-14 11.716 371,488 -4,793 0.05% 4,352,405
2014-05-12 2014-05-08 11.541 376,281 -1,997 0.05% 4,342,621
2014-05-05 2014-04-30 11.291 378,278 +9,986 0.05% 4,270,968
2014-04-30 2014-04-28 11.391 368,292 -3,994 0.05% 4,195,100
2014-04-29 2014-04-25 11.641 372,286 +4,793 0.05% 4,333,795
2014-04-25 2014-04-23 11.691 367,493 -7,590 0.05% 4,296,399
2014-04-23 2014-04-17 11.718 375,083 +4,069 0.05% 4,395,245
2014-04-22 2014-04-16 11.642 371,014 -13,039 0.05% 4,319,395
2014-04-17 2014-04-15 11.313 384,053 +28,448 0.05% 4,344,837
2014-04-11 2014-04-09 12.072 355,605 -21,731 0.05% 4,293,001
2014-04-10 2014-04-08 11.642 377,336 +13,829 0.05% 4,392,996
2014-04-09 2014-04-07 12.022 363,507 +15,409 0.05% 4,369,997
2014-04-08 2014-04-04 12.325 348,098 +9,878 0.05% 4,290,474
2014-04-07 2014-04-03 12.477 338,220 +395 0.04% 4,220,083
2014-04-03 2014-04-01 12.376 337,825 +9,878 0.04% 4,180,954
2014-03-31 2014-03-27 12.629 327,947 -790 0.04% 4,141,703
2014-03-28 2014-03-26 12.654 328,737 -3,951 0.04% 4,160,000
2014-03-27 2014-03-25 12.250 332,688 +3,951 0.04% 4,075,278
2014-03-26 2014-03-24 12.654 328,737 -3,951 0.04% 4,160,000
2014-03-24 2014-03-20 12.452 332,688 -3,951 0.04% 4,142,638
2014-03-18 2014-03-14 12.022 336,639 -3,556 0.04% 4,046,996
2014-03-17 2014-03-13 12.199 340,195 -1,581 0.04% 4,150,016
2014-03-14 2014-03-12 12.174 341,776 -11,853 0.04% 4,160,652
2014-03-13 2014-03-11 12.351 353,629 -14,620 0.05% 4,367,596
2014-03-12 2014-03-10 12.401 368,249 +6,322 0.05% 4,566,804
2014-03-11 2014-03-07 12.654 361,927 +5,137 0.05% 4,580,003
2014-03-10 2014-03-06 12.604 356,790 +18,965 0.05% 4,496,937
2014-03-07 2014-03-05 12.730 337,825 +3,952 0.04% 4,300,654
2014-03-06 2014-03-04 13.059 333,873 -16,595 0.04% 4,360,193
2014-03-05 2014-03-03 12.629 350,468 -13,434 0.05% 4,426,125
2014-03-04 2014-02-28 12.275 363,902 +39,511 0.05% 4,466,846
2014-03-03 2014-02-27 13.667 324,391 -7,112 0.04% 4,433,404
2014-02-27 2014-02-25 12.984 331,503 -3,951 0.04% 4,304,073
2014-02-20 2014-02-18 13.237 335,454 -3,951 0.04% 4,440,270
2014-02-19 2014-02-17 13.161 339,405 -3,951 0.04% 4,466,798
2014-02-18 2014-02-14 13.085 343,356 -1,581 0.04% 4,492,726
2014-02-14 2014-02-12 13.085 344,937 -790 0.05% 4,513,413
2014-02-13 2014-02-11 12.882 345,727 +4,741 0.05% 4,453,750
2014-02-11 2014-02-07 13.186 340,986 -7,902 0.04% 4,496,235
2014-02-10 2014-02-06 12.477 348,888 -2,371 0.05% 4,353,191
2014-02-05 2014-01-30 12.148 351,259 +10,273 0.05% 4,267,205
2014-01-29 2014-01-27 12.148 340,986 +17,781 0.04% 4,142,405
2014-01-27 2014-01-23 13.515 323,205 +3,951 0.04% 4,368,115
2014-01-23 2014-01-21 13.363 319,254 -2,766 0.04% 4,266,238
2014-01-22 2014-01-20 13.161 322,020 +6,717 0.04% 4,238,000
2014-01-20 2014-01-16 13.161 315,303 -32,004 0.04% 4,149,600
2014-01-17 2014-01-15 12.730 347,307 +18,175 0.05% 4,421,364
2014-01-16 2014-01-14 12.882 329,132 +9,878 0.04% 4,239,969
2014-01-15 2014-01-13 13.135 319,254 -1,976 0.04% 4,193,518
2014-01-14 2014-01-10 13.211 321,230 +3,161 0.04% 4,243,863
2014-01-13 2014-01-09 13.388 318,069 +9,878 0.04% 4,258,452
2014-01-09 2014-01-07 13.819 308,191 +7,112 0.04% 4,258,801
2014-01-08 2014-01-06 13.996 301,079 -1,975 0.04% 4,213,862
2014-01-07 2014-01-03 14.046 303,054 -3,952 0.04% 4,256,844
2014-01-06 2014-01-02 14.173 307,006 -10,273 0.04% 4,351,206
2014-01-03 2013-12-31 14.046 317,279 -15,804 0.04% 4,456,656
2013-12-30 2013-12-24 13.717 333,083 -9,483 0.04% 4,569,056
2013-12-27 2013-12-20 13.009 342,566 +6,322 0.04% 4,456,379
2013-12-23 2013-12-19 13.363 336,244 +24,497 0.04% 4,493,277
2013-12-20 2013-12-18 13.642 311,747 +9,483 0.04% 4,252,710
2013-12-19 2013-12-17 13.945 302,264 -1,186 0.04% 4,215,148
2013-12-17 2013-12-13 13.717 303,450 -7,902 0.04% 4,162,567
2013-12-16 2013-12-12 13.793 311,352 -1,580 0.04% 4,294,602
2013-12-12 2013-12-10 13.945 312,932 -5,137 0.04% 4,363,916
2013-12-11 2013-12-09 13.566 318,069 +3,161 0.04% 4,314,802
2013-12-10 2013-12-06 13.692 314,908 +4,741 0.04% 4,311,771
2013-12-05 2013-12-03 13.793 310,167 +1,976 0.04% 4,278,257
2013-12-04 2013-12-02 14.046 308,191 -395 0.04% 4,329,001
2013-12-03 2013-11-29 14.072 308,586 -3,951 0.04% 4,342,359
2013-11-27 2013-11-25 13.642 312,537 -1,581 0.04% 4,263,487
2013-11-26 2013-11-22 13.591 314,118 -3,951 0.04% 4,269,154
2013-11-25 2013-11-21 13.566 318,069 -7,902 0.04% 4,314,802
2013-11-22 2013-11-20 13.616 325,971 -11,854 0.04% 4,438,498
2013-11-15 2013-11-13 13.211 337,825 +1,976 0.04% 4,463,104
2013-11-14 2013-11-12 13.363 335,849 +3,951 0.04% 4,487,999
2013-11-12 2013-11-08 13.439 331,898 +3,951 0.04% 4,460,401
2013-11-08 2013-11-06 13.945 327,947 -3,951 0.04% 4,573,303
2013-11-06 2013-11-04 14.097 331,898 -7,902 0.04% 4,678,801
2013-11-04 2013-10-31 14.046 339,800 -395 0.04% 4,772,997
2013-11-01 2013-10-30 14.148 340,195 -3,952 0.04% 4,812,985
2013-10-30 2013-10-28 13.743 344,147 -1,580 0.04% 4,729,536
2013-10-28 2013-10-24 13.313 345,727 -11,458 0.05% 4,602,500
2013-10-25 2013-10-23 13.515 357,185 +1,580 0.05% 4,827,355
2013-10-24 2013-10-22 14.097 355,605 +7,902 0.05% 5,013,001
2013-10-22 2013-10-18 13.920 347,703 -15,014 0.05% 4,840,006
2013-10-21 2013-10-17 13.743 362,717 +3,951 0.05% 4,984,740
2013-10-18 2013-10-16 13.667 358,766 -1,580 0.05% 4,903,202
2013-10-15 2013-10-10 13.211 360,346 +3,951 0.05% 4,760,636
2013-10-11 2013-10-09 13.464 356,395 -7,902 0.05% 4,798,638
2013-10-07 2013-10-03 13.287 364,297 -5,137 0.05% 4,840,494
2013-10-04 2013-10-02 13.262 369,434 -2,371 0.05% 4,899,400
2013-10-02 2013-09-27 13.287 371,805 -1,580 0.05% 4,940,254
2013-09-27 2013-09-25 13.110 373,385 -5,532 0.05% 4,895,098
2013-09-26 2013-09-24 12.908 378,917 +14,620 0.05% 4,890,903
2013-09-25 2013-09-23 13.287 364,297 -1,186 0.05% 4,840,494
2013-09-23 2013-09-18 13.313 365,483 -3,951 0.05% 4,865,502
2013-09-18 2013-09-16 13.237 369,434 -10,668 0.05% 4,890,050
2013-09-17 2013-09-13 13.085 380,102 +1,580 0.05% 4,973,538
2013-09-16 2013-09-12 13.566 378,522 -5,136 0.05% 5,134,884
2013-09-13 2013-09-11 13.616 383,658 -17,780 0.05% 5,223,977
2013-09-12 2013-09-10 13.161 401,438 -1,976 0.05% 5,283,194
2013-09-11 2013-09-09 12.908 403,414 +19,361 0.05% 5,207,100
2013-09-10 2013-09-06 12.908 384,053 -7,903 0.05% 4,957,196
2013-09-09 2013-09-05 13.085 391,956 -22,126 0.05% 5,128,645
2013-09-06 2013-09-04 11.946 414,082 +15,804 0.05% 4,946,558
2013-09-05 2013-09-03 11.921 398,278 -790 0.05% 4,747,686
2013-08-22 2013-08-20 12.528 399,068 +2,371 0.05% 4,999,503
2013-08-21 2013-08-19 12.781 396,697 -3,951 0.05% 5,070,200
2013-08-20 2013-08-16 12.680 400,648 -5,532 0.05% 5,080,137
2013-08-19 2013-08-15 12.401 406,180 -9,878 0.05% 5,037,202
2013-08-15 2013-08-12 12.528 416,058 -24,102 0.05% 5,212,353
2013-08-09 2013-08-07 12.022 440,160 -3,951 0.06% 5,291,502
2013-08-08 2013-08-06 11.996 444,111 -10,273 0.06% 5,327,760
2013-08-06 2013-08-02 11.338 454,384 -24,497 0.06% 5,151,999
2013-08-01 2013-07-30 10.604 478,881 +7,902 0.06% 5,078,277
2013-07-30 2013-07-26 11.060 470,979 +2,371 0.06% 5,209,041
2013-07-29 2013-07-25 10.984 468,608 -1,186 0.06% 5,147,237
2013-07-26 2013-07-24 10.832 469,794 -8,297 0.06% 5,088,924
2013-07-23 2013-07-19 10.731 478,091 +13,434 0.06% 5,130,399
2013-07-19 2013-07-17 10.933 464,657 -5,532 0.06% 5,080,319
2013-07-18 2013-07-16 10.883 470,189 +5,532 0.06% 5,117,003
2013-07-17 2013-07-15 11.009 464,657 +5,532 0.06% 5,115,599
2013-07-16 2013-07-12 11.237 459,125 -3,952 0.06% 5,159,275
2013-07-09 2013-07-05 10.529 463,077 +3,952 0.06% 4,875,524
2013-07-08 2013-07-04 10.351 459,125 +3,951 0.06% 4,752,575
2013-07-02 2013-06-27 11.187 455,174 -7,508 0.06% 5,091,837
2013-06-28 2013-06-26 10.782 462,682 +11,459 0.06% 4,988,465
2013-06-27 2013-06-25 11.035 451,223 +4,741 0.06% 4,979,119
2013-06-25 2013-06-21 11.617 446,482 -14,619 0.06% 5,186,703
2013-06-21 2013-06-19 11.921 461,101 -1,976 0.06% 5,496,570
2013-06-20 2013-06-18 11.642 463,077 -14,224 0.06% 5,391,204
2013-06-19 2013-06-17 11.161 477,301 +3,951 0.06% 5,327,282
2013-06-17 2013-06-13 11.262 473,350 +6,322 0.06% 5,331,104
2013-06-13 2013-06-10 11.566 467,028 -9,878 0.06% 5,401,743
2013-06-05 2013-06-03 11.136 476,906 +1,186 0.06% 5,310,803
2013-06-03 2013-05-30 11.161 475,720 +395 0.06% 5,309,636
2013-05-31 2013-05-29 11.262 475,325 -5,137 0.06% 5,353,347
2013-05-30 2013-05-28 11.187 480,462 +15,805 0.06% 5,374,723
2013-05-28 2013-05-24 11.262 464,657 +5,927 0.06% 5,233,199
2013-05-24 2013-05-22 11.414 458,730 -9,878 0.06% 5,236,106
2013-05-23 2013-05-21 11.237 468,608 -17,385 0.06% 5,265,837
2013-05-22 2013-05-20 11.009 485,993 +13,434 0.06% 5,350,496
2013-05-21 2013-05-16 11.212 472,559 -13,434 0.06% 5,298,275
2013-05-16 2013-05-14 11.111 485,993 +7,902 0.06% 5,399,696
2013-05-15 2013-05-13 11.111 478,091 -12,249 0.06% 5,311,899
2013-05-13 2013-05-09 11.136 490,340 -2,370 0.06% 5,460,404
2013-05-10 2013-05-08 11.111 492,710 +16,199 0.06% 5,474,326
2013-05-09 2013-05-07 11.161 476,511 +7,903 0.06% 5,318,465
2013-05-07 2013-05-03 11.136 468,608 +5,926 0.06% 5,218,397
2013-05-03 2013-04-30 11.212 462,682 +3,952 0.06% 5,187,536
2013-04-26 2013-04-24 11.566 458,730 -7,903 0.06% 5,305,766
2013-04-24 2013-04-22 11.493 466,633 +5,232 0.06% 5,362,815
2013-04-18 2013-04-16 10.955 461,401 +5,860 0.06% 5,054,676
2013-04-17 2013-04-15 11.288 455,541 +3,907 0.06% 5,142,059
2013-04-05 2013-04-02 12.107 451,634 -23,441 0.06% 5,467,878
2013-03-26 2013-03-22 12.260 475,075 -5,861 0.06% 5,824,635
2013-03-25 2013-03-21 12.235 480,936 -5,860 0.06% 5,884,184
2013-03-22 2013-03-20 11.749 486,796 +3,907 0.06% 5,719,140
2013-03-19 2013-03-15 12.209 482,889 -42,976 0.06% 5,895,718
2013-03-14 2013-03-12 12.158 525,865 -7,813 0.07% 6,393,503
2013-03-06 2013-03-04 12.235 533,678 -19,535 0.07% 6,529,474
2013-03-05 2013-03-01 12.209 553,213 -11,720 0.07% 6,754,322
2013-02-28 2013-02-26 11.569 564,933 -5,861 0.07% 6,535,915
2013-02-27 2013-02-25 11.749 570,794 -35,943 0.08% 6,705,993
2013-02-22 2013-02-20 10.904 606,737 +3,907 0.08% 6,615,781
2013-02-21 2013-02-19 10.827 602,830 +5,860 0.08% 6,526,889
2013-02-20 2013-02-18 11.160 596,970 +1,954 0.08% 6,662,083
2013-02-19 2013-02-15 11.160 595,016 -10,158 0.08% 6,640,276
2013-02-18 2013-02-14 10.955 605,174 +10,548 0.08% 6,629,718
2013-02-15 2013-02-08 11.134 594,626 +6,251 0.08% 6,620,704
2013-02-08 2013-02-06 11.544 588,375 -4,688 0.08% 6,792,064
2013-02-06 2013-02-04 11.390 593,063 -391 0.08% 6,755,101
2013-02-05 2013-02-01 11.467 593,454 +5,079 0.08% 6,805,125
2013-01-24 2013-01-22 11.825 588,375 +3,907 0.08% 6,957,724
2013-01-23 2013-01-21 12.081 584,468 -3,907 0.08% 7,061,123
2013-01-22 2013-01-18 11.928 588,375 -7,813 0.08% 7,017,964
2013-01-21 2013-01-17 11.723 596,188 +11,720 0.08% 6,989,076
2013-01-14 2013-01-10 12.184 584,468 -11,330 0.08% 7,120,963
2013-01-08 2013-01-04 11.569 595,798 +3,907 0.08% 6,893,004
2013-01-04 2013-01-02 11.697 591,891 -43,757 0.08% 6,923,552
2013-01-03 2012-12-31 11.134 635,648 +4,298 0.08% 7,077,453
2013-01-02 2012-12-27 11.237 631,350 +390 0.08% 7,094,238
2012-12-21 2012-12-19 11.288 630,960 -8,595 0.08% 7,122,155
2012-12-19 2012-12-17 10.853 639,555 +4,298 0.08% 6,940,884
2012-12-13 2012-12-11 11.134 635,257 +3,907 0.08% 7,073,099
2012-12-11 2012-12-07 10.750 631,350 -4,298 0.08% 6,787,198
2012-12-05 2012-12-03 10.674 635,648 -11,720 0.08% 6,784,593
2012-12-04 2012-11-30 10.494 647,368 -5,861 0.09% 6,793,696
2012-11-22 2012-11-20 10.290 653,229 -11,720 0.09% 6,721,443
2012-11-20 2012-11-16 10.136 664,949 -1,954 0.09% 6,739,917
2012-11-16 2012-11-14 10.110 666,903 -5,079 0.09% 6,742,653
2012-11-15 2012-11-13 9.726 671,982 +1,172 0.09% 6,536,003
2012-11-14 2012-11-12 10.008 670,810 -3,516 0.09% 6,713,474
2012-11-13 2012-11-09 10.008 674,326 +23,051 0.09% 6,748,662
2012-11-12 2012-11-08 10.187 651,275 -19,535 0.09% 6,634,657
2012-11-09 2012-11-07 10.341 670,810 +27,348 0.09% 6,936,684
2012-11-08 2012-11-06 10.392 643,462 +3,907 0.09% 6,686,825
2012-11-06 2012-11-02 10.699 639,555 +10,549 0.08% 6,842,664
2012-11-02 2012-10-31 10.622 629,006 +7,814 0.08% 6,681,499
2012-10-31 2012-10-29 10.494 621,192 +15,627 0.08% 6,518,996
2012-10-30 2012-10-26 10.520 605,565 -3,907 0.08% 6,370,501
2012-10-29 2012-10-25 10.494 609,472 +7,814 0.08% 6,396,003
2012-10-25 2012-10-22 10.546 601,658 +1,563 0.08% 6,344,800
2012-10-24 2012-10-19 10.546 600,095 -391 0.08% 6,328,317
2012-10-22 2012-10-18 10.290 600,486 -7,814 0.08% 6,178,741
2012-10-19 2012-10-17 9.931 608,300 -3,907 0.08% 6,041,163
2012-10-18 2012-10-16 10.008 612,207 -3,906 0.08% 6,126,975
2012-10-17 2012-10-15 10.034 616,113 -3,517 0.08% 6,181,836
2012-10-16 2012-10-12 9.931 619,630 +7,423 0.08% 6,153,684
2012-10-11 2012-10-09 9.829 612,207 +7,814 0.08% 6,017,284
2012-10-10 2012-10-08 9.752 604,393 +6,251 0.08% 5,894,072
2012-10-03 2012-09-27 9.291 598,142 -2,344 0.08% 5,557,532
2012-09-26 2012-09-24 9.291 600,486 +1,172 0.08% 5,579,311
2012-09-25 2012-09-21 9.419 599,314 +7,032 0.08% 5,645,121
2012-09-21 2012-09-19 10.264 592,282 -4,688 0.08% 6,079,165
2012-09-20 2012-09-18 10.085 596,970 -1,953 0.08% 6,020,323
2012-09-17 2012-09-13 9.829 598,923 -39,460 0.08% 5,886,718
2012-09-13 2012-09-11 9.087 638,383 -3,906 0.08% 5,800,704
2012-09-11 2012-09-07 8.703 642,289 -3,907 0.08% 5,589,596
2012-09-10 2012-09-06 8.242 646,196 +3,907 0.09% 5,325,877
2012-08-17 2012-08-15 9.061 642,289 +31,255 0.08% 5,819,756
2012-08-14 2012-08-10 9.291 611,034 -782 0.08% 5,677,316
2012-08-13 2012-08-09 9.291 611,816 +8,205 0.08% 5,684,581
2012-08-10 2012-08-08 9.266 603,611 +781 0.08% 5,592,896
2012-08-09 2012-08-07 9.803 602,830 -3,126 0.08% 5,909,689
2012-08-03 2012-08-01 8.779 605,956 -5,078 0.08% 5,319,934
2012-07-24 2012-07-20 8.703 611,034 -3,907 0.08% 5,317,596
2012-07-20 2012-07-18 8.472 614,941 -391 0.08% 5,209,937
2012-07-19 2012-07-17 8.421 615,332 +391 0.08% 5,181,750
2012-07-04 2012-06-29 8.447 614,941 -3,907 0.08% 5,194,197
2012-07-03 2012-06-28 8.140 618,848 -3,907 0.08% 5,037,118
2012-06-29 2012-06-27 7.832 622,755 -16,800 0.08% 4,877,639
2012-06-28 2012-06-26 7.832 639,555 +16,800 0.08% 5,009,223
2012-06-25 2012-06-21 8.191 622,755 -1,954 0.08% 5,100,799
2012-06-21 2012-06-19 8.319 624,709 +5,861 0.08% 5,196,754
2012-06-20 2012-06-18 8.882 618,848 +3,125 0.08% 5,496,478
2012-06-19 2012-06-15 8.677 615,723 +8,986 0.08% 5,342,642
2012-06-14 2012-06-12 8.626 606,737 -3,907 0.08% 5,233,611
2012-06-13 2012-06-11 8.754 610,644 -4,297 0.08% 5,345,462
2012-06-08 2012-06-06 8.677 614,941 +12,111 0.08% 5,335,857
2012-06-07 2012-06-05 9.215 602,830 -3,907 0.08% 5,554,799
2012-06-01 2012-05-30 8.933 606,737 -5,860 0.08% 5,419,971
2012-05-31 2012-05-29 9.087 612,597 +5,860 0.08% 5,566,398
2012-05-11 2012-05-09 9.675 606,737 +5,470 0.08% 5,870,341
2012-05-04 2012-05-02 10.469 601,267 -3,907 0.08% 6,294,507
2012-05-03 2012-04-30 10.443 605,174 -3,907 0.08% 6,319,918
2012-05-02 2012-04-27 10.238 609,081 +3,907 0.08% 6,236,000
2012-04-25 2012-04-23 10.752 605,174 +3,907 0.08% 6,506,743
2012-04-24 2012-04-20 10.959 601,267 +7,244 0.08% 6,589,356
2012-04-23 2012-04-19 10.959 594,023 -5,018 0.08% 6,509,969
2012-04-18 2012-04-16 10.596 599,041 +7,720 0.08% 6,347,681
2012-04-11 2012-04-05 11.115 591,321 +3,860 0.08% 6,572,277
2012-04-10 2012-04-03 11.374 587,461 -386 0.08% 6,681,575
2012-04-05 2012-04-02 10.907 587,847 -9,650 0.08% 6,411,825
2012-03-30 2012-03-28 10.855 597,497 -34,738 0.08% 6,486,121
2012-03-29 2012-03-27 11.037 632,235 -22,773 0.08% 6,977,878
2012-03-28 2012-03-26 10.493 655,008 -67,160 0.09% 6,872,850
2012-03-27 2012-03-23 9.819 722,168 +26,246 0.10% 7,091,085
2012-03-26 2012-03-22 10.182 695,922 +1,544 0.09% 7,085,792
2012-03-23 2012-03-21 10.286 694,378 +11,965 0.09% 7,142,031
2012-03-22 2012-03-20 10.519 682,413 +10,808 0.09% 7,178,085
2012-03-21 2012-03-19 10.700 671,605 +6,176 0.09% 7,186,199
2012-03-19 2012-03-15 11.089 665,429 +3,859 0.09% 7,378,715
2012-03-16 2012-03-14 11.322 661,570 -32,036 0.09% 7,490,184
2012-03-15 2012-03-13 10.752 693,606 -12,737 0.09% 7,457,551
2012-03-14 2012-03-12 10.622 706,343 +15,439 0.09% 7,502,997
2012-03-12 2012-03-08 10.700 690,904 -3,860 0.09% 7,392,699
2012-03-09 2012-03-07 10.545 694,764 +16,597 0.09% 7,326,001
2012-03-08 2012-03-06 10.752 678,167 -15,825 0.09% 7,291,553
2012-03-07 2012-03-05 11.089 693,992 -16,983 0.09% 7,695,441
2012-03-06 2012-03-02 10.959 710,975 -20,071 0.10% 7,791,660
2012-03-05 2012-03-01 10.467 731,046 -27,019 0.10% 7,651,760
2012-03-02 2012-02-29 10.467 758,065 +45,546 0.10% 7,934,564
2012-03-01 2012-02-28 10.570 712,519 +1,544 0.10% 7,531,680
2012-02-29 2012-02-27 10.622 710,975 +4,632 0.10% 7,552,200
2012-02-28 2012-02-24 10.648 706,343 -44,774 0.09% 7,521,297
2012-02-27 2012-02-23 10.337 751,117 +34,352 0.10% 7,764,540
2012-02-24 2012-02-22 10.933 716,765 +10,036 0.10% 7,836,543
2012-02-23 2012-02-21 11.063 706,729 +18,913 0.09% 7,818,367
2012-02-22 2012-02-20 11.166 687,816 +3,860 0.09% 7,680,417
2012-02-20 2012-02-16 11.374 683,956 -5,018 0.09% 7,779,075
2012-02-17 2012-02-15 11.529 688,974 -3,860 0.09% 7,943,248
2012-02-15 2012-02-13 11.166 692,834 +772 0.09% 7,736,450
2012-02-14 2012-02-10 11.400 692,062 -5,790 0.09% 7,889,200
2012-02-13 2012-02-09 11.218 697,852 -6,947 0.09% 7,828,643
2012-02-10 2012-02-08 10.415 704,799 -15,054 0.09% 7,340,516
2012-02-09 2012-02-07 9.560 719,853 +7,720 0.10% 6,881,854
2012-02-08 2012-02-06 9.767 712,133 +14,281 0.10% 6,955,650
2012-02-06 2012-02-02 9.845 697,852 +3,860 0.09% 6,870,403
2012-02-03 2012-02-01 9.819 693,992 -5,790 0.09% 6,814,421
2012-02-02 2012-01-31 9.560 699,782 -2,316 0.09% 6,689,974
2012-01-31 2012-01-27 9.327 702,098 +8,106 0.09% 6,548,405
2012-01-27 2012-01-20 9.456 693,992 -11,579 0.09% 6,562,701
2012-01-26 2012-01-19 9.016 705,571 -3,860 0.09% 6,361,437
2012-01-19 2012-01-17 8.627 709,431 +3,860 0.09% 6,120,539
2012-01-09 2012-01-05 8.213 705,571 -1,930 0.09% 5,794,757
2012-01-06 2012-01-04 8.291 707,501 -772 0.09% 5,865,598
2012-01-04 2011-12-30 8.057 708,273 -5,018 0.09% 5,706,849
2011-12-29 2011-12-23 7.850 713,291 +7,720 0.10% 5,599,441
2011-12-16 2011-12-14 8.161 705,571 -3,860 0.09% 5,758,197
2011-12-15 2011-12-13 7.980 709,431 +3,860 0.09% 5,661,039
2011-12-14 2011-12-12 8.446 705,571 +3,859 0.09% 5,959,277
2011-12-13 2011-12-09 8.679 701,712 -2,315 0.09% 6,090,304
2011-12-09 2011-12-07 8.964 704,027 -3,860 0.09% 6,311,036
2011-12-06 2011-12-02 9.016 707,887 +7,719 0.09% 6,382,318
2011-12-05 2011-12-01 9.379 700,168 +1,158 0.09% 6,566,684
2011-11-25 2011-11-23 8.757 699,010 -386 0.09% 6,121,183
2011-11-22 2011-11-18 8.679 699,396 -3,859 0.09% 6,070,203
2011-11-10 2011-11-08 9.379 703,255 -19,299 0.09% 6,595,636
2011-10-24 2011-10-20 8.679 722,554 +3,087 0.10% 6,271,196
2011-10-21 2011-10-19 9.094 719,467 -3,859 0.10% 6,542,644
2011-10-19 2011-10-17 10.026 723,326 -3,088 0.10% 7,252,376
2011-10-11 2011-10-07 8.083 726,414 +5,403 0.10% 5,871,838
2011-10-06 2011-10-03 7.772 721,011 -1,929 0.10% 5,604,004
2011-10-04 2011-09-30 7.902 722,940 -7,720 0.10% 5,712,647
2011-09-22 2011-09-20 8.239 730,660 +3,860 0.10% 6,019,740
2011-09-21 2011-09-19 8.368 726,800 -11,580 0.10% 6,082,088
2011-09-15 2011-09-12 9.094 738,380 -17,369 0.10% 6,714,633
2011-09-09 2011-09-07 9.275 755,749 -3,860 0.10% 7,009,643
2011-08-31 2011-08-29 9.456 759,609 -1,543 0.10% 7,183,205
2011-08-26 2011-08-24 9.197 761,152 -8,492 0.10% 7,000,596
2011-08-25 2011-08-23 9.405 769,644 -15,439 0.10% 7,238,220
2011-08-23 2011-08-19 9.275 785,083 -5,018 0.11% 7,281,718
2011-08-19 2011-08-17 9.482 790,101 -3,860 0.11% 7,492,021
2011-08-16 2011-08-12 8.653 793,961 +8,773 0.11% 6,869,761
2011-08-15 2011-08-11 8.547 785,188 -9,506 0.11% 6,711,252
2011-08-11 2011-08-09 8.337 794,694 -9,125 0.11% 6,625,303
2011-08-10 2011-08-08 9.179 803,819 +2,281 0.11% 7,377,857
2011-08-08 2011-08-04 10.415 801,538 +10,647 0.11% 8,347,681
2011-08-05 2011-08-03 10.809 790,891 -1,521 0.11% 8,548,797
2011-07-26 2011-07-22 11.703 792,412 -2,282 0.11% 9,273,797
2011-07-22 2011-07-20 11.230 794,694 +38,024 0.11% 8,924,304
2011-07-21 2011-07-19 11.309 756,670 -7,985 0.10% 8,557,000
2011-07-20 2011-07-18 11.361 764,655 +2,281 0.10% 8,687,520
2011-07-19 2011-07-15 11.545 762,374 -19,011 0.10% 8,801,955
2011-07-18 2011-07-14 11.519 781,385 +5,703 0.11% 9,000,896
2011-07-14 2011-07-12 11.151 775,682 -5,703 0.11% 8,649,602
2011-07-13 2011-07-11 11.335 781,385 -11,407 0.11% 8,857,046
2011-07-12 2011-07-08 11.414 792,792 -3,803 0.11% 9,048,895
2011-07-11 2011-07-07 11.493 796,595 +8,365 0.11% 9,155,152
2011-07-06 2011-07-04 12.071 788,230 -4,562 0.11% 9,515,075
2011-07-05 2011-06-30 11.677 792,792 -7,985 0.11% 9,257,395
2011-06-28 2011-06-24 11.019 800,777 +3,422 0.11% 8,824,135
2011-06-24 2011-06-22 10.967 797,355 +6,083 0.11% 8,744,487
2011-06-23 2011-06-21 10.783 791,272 +1,902 0.11% 8,532,105
2011-06-21 2011-06-17 10.756 789,370 +1,901 0.11% 8,490,836
2011-06-20 2011-06-16 10.967 787,469 +7,605 0.11% 8,636,068
2011-06-16 2011-06-14 11.835 779,864 -17,111 0.11% 9,229,495
2011-06-15 2011-06-13 11.808 796,975 +2,281 0.11% 9,411,039
2011-06-14 2011-06-10 11.677 794,694 +13,309 0.11% 9,279,604
2011-06-10 2011-06-08 11.940 781,385 -1,521 0.11% 9,329,696
2011-06-08 2011-06-03 12.098 782,906 +3,802 0.11% 9,471,396
2011-06-03 2011-06-01 12.124 779,104 -6,464 0.11% 9,445,891
2011-05-31 2011-05-27 12.019 785,568 +12,548 0.11% 9,441,620
2011-05-27 2011-05-25 12.124 773,020 -11,407 0.10% 9,372,128
2011-05-26 2011-05-24 12.124 784,427 -2,282 0.11% 9,510,427
2011-05-25 2011-05-23 11.993 786,709 +1,902 0.11% 9,434,644
2011-05-24 2011-05-20 12.361 784,807 +19,011 0.11% 9,700,794
2011-05-19 2011-05-17 12.571 765,796 +1,901 0.10% 9,626,924
2011-05-16 2011-05-12 12.834 763,895 +5,704 0.10% 9,803,926
2011-05-13 2011-05-11 13.202 758,191 -6,844 0.10% 10,009,881
2011-05-12 2011-05-09 12.913 765,035 -2,282 0.10% 9,878,917
2011-05-09 2011-05-05 12.413 767,317 -1,901 0.10% 9,524,965
2011-05-06 2011-05-04 12.466 769,218 +4,183 0.10% 9,589,022
2011-05-05 2011-05-03 12.729 765,035 -2,282 0.10% 9,738,077
2011-05-03 2011-04-28 12.703 767,317 -7,604 0.10% 9,746,945
2011-04-29 2011-04-27 12.729 774,921 -1,902 0.11% 9,863,916
2011-04-28 2011-04-26 12.703 776,823 -5,703 0.11% 9,867,696
2011-04-27 2011-04-21 12.860 782,526 -7,605 0.11% 10,063,619
2011-04-21 2011-04-19 12.939 790,131 -13,688 0.11% 10,223,763
2011-04-19 2011-04-15 12.887 803,819 -1,901 0.11% 10,358,596
2011-04-18 2011-04-14 12.966 805,720 +1,901 0.11% 10,446,664
2011-04-14 2011-04-12 13.835 803,819 +4,563 0.11% 11,120,752
2011-04-13 2011-04-11 14.025 799,256 +13,400 0.11% 11,209,693
2011-04-12 2011-04-08 13.835 785,856 +19,499 0.11% 10,872,236
2011-04-11 2011-04-07 13.645 766,357 +1,839 0.11% 10,456,659
2011-04-08 2011-04-06 13.726 764,518 +2,208 0.11% 10,493,907
2011-04-07 2011-04-04 13.753 762,310 +13,981 0.11% 10,484,319
2011-04-06 2011-04-01 13.699 748,329 -11,038 0.11% 10,251,354
2011-04-04 2011-03-31 13.373 759,367 +14,717 0.11% 10,154,883
2011-04-01 2011-03-30 13.155 744,650 -1,840 0.10% 9,796,155
2011-03-31 2011-03-29 13.101 746,490 -7,726 0.11% 9,779,781
2011-03-29 2011-03-25 12.965 754,216 -3,679 0.11% 9,778,500
2011-03-28 2011-03-24 12.856 757,895 -3,679 0.11% 9,743,798
2011-03-21 2011-03-17 12.340 761,574 -1,104 0.11% 9,397,797
2011-03-18 2011-03-16 12.693 762,678 -3,679 0.11% 9,680,910
2011-03-17 2011-03-15 12.394 766,357 +8,094 0.11% 9,498,479
2011-03-16 2011-03-14 12.666 758,263 -5,151 0.11% 9,604,259
2011-03-15 2011-03-11 12.720 763,414 -16,924 0.11% 9,711,003
2011-03-14 2011-03-10 12.856 780,338 +7,359 0.11% 10,032,334
2011-03-11 2011-03-09 12.938 772,979 +8,461 0.11% 10,000,754
2011-03-10 2011-03-08 12.938 764,518 -3,679 0.11% 9,891,286
2011-03-08 2011-03-04 12.612 768,197 +736 0.11% 9,688,325
2011-03-07 2011-03-03 12.476 767,461 +3,679 0.11% 9,574,742
2011-03-04 2011-03-02 12.639 763,782 +2,208 0.11% 9,653,404
2011-03-03 2011-03-01 12.992 761,574 +4,783 0.11% 9,894,597
2011-03-02 2011-02-28 12.313 756,791 -1,840 0.11% 9,318,205
2011-03-01 2011-02-25 12.394 758,631 +15,820 0.11% 9,402,721
2011-02-28 2011-02-24 12.258 742,811 +7,358 0.10% 9,105,692
2011-02-25 2011-02-23 13.047 735,453 +6,991 0.10% 9,595,205
2011-02-24 2011-02-22 13.400 728,462 +14,716 0.10% 9,761,396
2011-02-23 2011-02-21 13.726 713,746 +2,208 0.10% 9,797,001
2011-02-22 2011-02-18 13.916 711,538 +11,037 0.10% 9,902,074
2011-02-21 2011-02-17 13.944 700,501 +40,838 0.10% 9,767,518
2011-02-16 2011-02-14 14.025 659,663 -736 0.09% 9,251,879
2011-02-14 2011-02-10 13.536 660,399 +368 0.09% 8,939,101
2011-02-11 2011-02-09 13.563 660,031 +8,094 0.09% 8,952,060
2011-02-08 2011-02-02 14.025 651,937 -3,679 0.09% 9,143,520
2011-02-07 2011-01-31 13.699 655,616 -5,151 0.09% 8,981,279
2011-02-01 2011-01-28 13.781 660,767 +2,208 0.09% 9,105,722
2011-01-31 2011-01-27 13.781 658,559 +1,471 0.09% 9,075,295
2011-01-27 2011-01-25 13.944 657,088 -2,207 0.09% 9,162,184
2011-01-26 2011-01-24 13.916 659,295 -11,405 0.09% 9,175,037
2011-01-25 2011-01-21 13.862 670,700 +9,933 0.09% 9,297,294
2011-01-24 2011-01-20 14.080 660,767 +6,623 0.09% 9,303,282
2011-01-21 2011-01-19 14.243 654,144 +5,150 0.09% 9,316,714
2011-01-20 2011-01-18 14.025 648,994 +5,151 0.09% 9,102,244
2011-01-18 2011-01-14 14.134 643,843 +7,358 0.09% 9,100,001
2011-01-17 2011-01-13 14.324 636,485 -5,886 0.09% 9,117,104
2011-01-14 2011-01-12 14.542 642,371 -29,065 0.09% 9,341,095
2011-01-13 2011-01-11 13.699 671,436 +9,565 0.09% 9,197,997
2011-01-12 2011-01-10 13.617 661,871 +22,075 0.09% 9,012,996
2011-01-11 2011-01-07 13.944 639,796 -2,943 0.09% 8,921,071
2011-01-10 2011-01-06 14.188 642,739 +19,131 0.09% 9,119,337
2011-01-07 2011-01-05 14.406 623,608 +25,754 0.09% 8,983,502
2011-01-06 2011-01-04 14.487 597,854 -2,943 0.08% 8,661,247
2010-12-30 2010-12-28 13.672 600,797 -3,680 0.08% 8,213,984
2010-12-29 2010-12-24 13.862 604,477 -13,244 0.09% 8,379,306
2010-12-28 2010-12-22 13.672 617,721 -3,679 0.09% 8,445,366
2010-12-23 2010-12-21 13.509 621,400 +26,121 0.09% 8,394,324
2010-12-22 2010-12-20 13.835 595,279 -4,415 0.08% 8,235,623
2010-12-21 2010-12-17 13.781 599,694 -3,311 0.08% 8,264,104
2010-12-20 2010-12-16 13.454 603,005 +12,877 0.08% 8,113,051
2010-12-17 2010-12-15 13.645 590,128 +2,943 0.08% 8,052,079
2010-12-16 2010-12-14 13.672 587,185 -5,886 0.08% 8,027,883
2010-12-15 2010-12-13 13.617 593,071 +9,933 0.08% 8,076,115
2010-12-14 2010-12-10 13.835 583,138 +7,358 0.08% 8,067,653
2010-12-13 2010-12-09 13.916 575,780 +10,302 0.08% 8,012,806
2010-12-09 2010-12-07 14.161 565,478 +2,575 0.08% 8,007,769
2010-12-07 2010-12-03 14.487 562,903 +3,679 0.08% 8,154,904
2010-12-03 2010-12-01 14.406 559,224 +3,680 0.08% 8,056,006
2010-12-02 2010-11-30 14.270 555,544 -2,208 0.08% 7,927,493
2010-12-01 2010-11-29 14.297 557,752 -736 0.08% 7,974,161
2010-11-26 2010-11-24 14.297 558,488 +11,038 0.08% 7,984,683
2010-11-25 2010-11-23 14.460 547,450 +12,508 0.08% 7,916,153
2010-11-24 2010-11-22 14.841 534,942 +2,208 0.08% 7,938,847
2010-11-23 2010-11-19 14.922 532,734 +1,472 0.07% 7,949,519
2010-11-22 2010-11-18 14.650 531,262 -8,462 0.07% 7,783,154
2010-11-19 2010-11-17 14.324 539,724 +10,669 0.08% 7,731,085
2010-11-18 2010-11-16 14.895 529,055 +6,622 0.07% 7,880,241
2010-11-17 2010-11-15 15.112 522,433 +9,198 0.07% 7,895,206
2010-11-16 2010-11-12 15.303 513,235 +19,132 0.07% 7,853,853
2010-11-15 2010-11-11 16.145 494,103 -5,519 0.07% 7,977,412
2010-11-12 2010-11-10 16.200 499,622 -16,924 0.07% 8,093,678
2010-11-11 2010-11-09 16.145 516,546 -5,151 0.07% 8,339,760
2010-11-10 2010-11-08 15.928 521,697 +20,235 0.07% 8,309,484
2010-11-09 2010-11-05 15.982 501,462 +20,235 0.07% 8,014,445
2010-11-08 2010-11-04 16.172 481,227 +8,830 0.07% 7,782,606
2010-11-05 2010-11-03 16.444 472,397 -4,415 0.07% 7,768,204
2010-11-04 2010-11-02 16.417 476,812 -4,415 0.07% 7,827,845
2010-11-03 2010-11-01 15.901 481,227 -8,462 0.07% 7,651,806
2010-11-02 2010-10-29 15.330 489,689 +3,680 0.07% 7,506,847
2010-11-01 2010-10-28 15.085 486,009 +15,820 0.07% 7,331,543
2010-10-29 2010-10-27 15.058 470,189 +7,726 0.07% 7,080,115
2010-10-28 2010-10-26 15.466 462,463 +3,679 0.07% 7,152,327
2010-10-27 2010-10-25 15.629 458,784 +5,151 0.06% 7,170,249
2010-10-26 2010-10-22 15.738 453,633 -5,519 0.06% 7,139,064
2010-10-25 2010-10-21 15.683 459,152 -1,472 0.06% 7,200,960
2010-10-22 2010-10-20 15.439 460,624 +14,717 0.06% 7,111,365
2010-10-21 2010-10-19 15.901 445,907 +6,254 0.06% 7,090,196
2010-10-20 2010-10-18 15.710 439,653 +56,658 0.06% 6,907,104
2010-10-19 2010-10-15 16.390 382,995 +2,576 0.05% 6,277,237
2010-10-18 2010-10-14 16.607 380,419 -44,517 0.05% 6,317,737
2010-10-15 2010-10-13 15.901 424,936 -9,198 0.06% 6,756,744
2010-10-14 2010-10-12 15.765 434,134 +17,660 0.06% 6,843,998
2010-10-13 2010-10-11 16.009 416,474 -22,443 0.06% 6,667,473
2010-10-11 2010-10-07 15.846 438,917 +3,311 0.06% 6,955,191
2010-10-08 2010-10-06 16.281 435,606 +1,472 0.06% 7,092,164
2010-10-06 2010-10-04 15.629 434,134 -4,047 0.06% 6,784,998
2010-10-05 2010-09-30 15.221 438,181 +7,358 0.06% 6,669,598
2010-10-04 2010-09-29 15.466 430,823 -12,141 0.06% 6,662,991
2010-09-27 2010-09-22 15.248 442,964 +3,679 0.06% 6,754,441
2010-09-24 2010-09-21 15.275 439,285 +23,546 0.06% 6,710,282
2010-09-22 2010-09-20 15.085 415,739 -3,311 0.06% 6,271,506
2010-09-20 2010-09-16 15.058 419,050 +736 0.06% 6,310,063
2010-09-17 2010-09-15 15.466 418,314 +368 0.06% 6,469,531
2010-09-16 2010-09-14 15.765 417,946 -4,047 0.06% 6,588,799
2010-09-15 2010-09-13 15.656 421,993 -7,358 0.06% 6,606,719
2010-09-14 2010-09-10 15.275 429,351 +11,405 0.06% 6,558,536
2010-09-08 2010-09-06 15.819 417,946 -2,943 0.06% 6,611,519
2010-09-06 2010-09-02 15.357 420,889 -15,085 0.06% 6,463,595
2010-09-03 2010-09-01 14.705 435,974 -3,679 0.06% 6,410,855
2010-09-02 2010-08-31 14.351 439,653 -2,943 0.06% 6,309,603
2010-09-01 2010-08-30 14.324 442,596 +3,679 0.06% 6,339,809
2010-08-31 2010-08-27 14.215 438,917 +2,943 0.06% 6,239,391
2010-08-30 2010-08-26 14.270 435,974 +8,462 0.06% 6,221,255
2010-08-26 2010-08-24 14.677 427,512 +1,472 0.06% 6,274,804
2010-08-25 2010-08-23 15.004 426,040 +4,783 0.06% 6,392,159
2010-08-23 2010-08-19 15.411 421,257 -13,981 0.06% 6,492,146
2010-08-20 2010-08-18 15.140 435,238 +22,075 0.06% 6,589,312
2010-08-17 2010-08-13 15.086 413,163 -368 0.06% 6,233,162
2010-08-16 2010-08-12 14.675 413,531 -1,345 0.06% 6,068,567
2010-08-13 2010-08-11 15.114 414,876 +5,469 0.06% 6,270,385
2010-08-12 2010-08-10 15.416 409,407 +3,645 0.06% 6,311,257
2010-08-10 2010-08-06 15.717 405,762 -2,187 0.06% 6,377,497
2010-08-09 2010-08-05 15.772 407,949 +2,187 0.06% 6,434,251
2010-08-06 2010-08-04 15.772 405,762 -5,103 0.06% 6,399,757
2010-08-05 2010-08-03 15.772 410,865 +729 0.06% 6,480,243
2010-08-03 2010-07-30 16.129 410,136 -10,937 0.06% 6,614,995
2010-07-30 2010-07-28 15.772 421,073 -1,094 0.06% 6,641,245
2010-07-28 2010-07-26 15.196 422,167 +3,281 0.06% 6,415,320
2010-07-27 2010-07-23 15.662 418,886 -14,583 0.06% 6,560,792
2010-07-26 2010-07-22 15.388 433,469 -12,759 0.06% 6,670,297
2010-07-23 2010-07-21 14.483 446,228 -8,385 0.06% 6,462,715
2010-07-22 2010-07-20 14.044 454,613 -13,125 0.06% 6,384,635
2010-07-20 2010-07-16 13.962 467,738 +2,917 0.07% 6,530,474
2010-07-16 2010-07-14 14.099 464,821 -3,646 0.07% 6,553,498
2010-07-15 2010-07-13 14.017 468,467 +1,823 0.07% 6,566,352
2010-07-12 2010-07-08 13.989 466,644 -1,458 0.07% 6,528,000
2010-07-09 2010-07-07 13.989 468,102 +729 0.07% 6,548,396
2010-07-08 2010-07-06 13.852 467,373 -5,104 0.07% 6,474,098
2010-07-05 2010-06-30 13.413 472,477 +18,957 0.07% 6,337,439
2010-07-02 2010-06-29 13.578 453,520 +16,041 0.06% 6,157,805
2010-06-30 2010-06-28 14.017 437,479 +365 0.06% 6,132,004
2010-06-29 2010-06-25 13.907 437,114 +8,020 0.06% 6,078,927
2010-06-28 2010-06-24 14.126 429,094 +729 0.06% 6,061,554
2010-06-25 2010-06-23 14.072 428,365 +1,823 0.06% 6,027,756
2010-06-24 2010-06-22 14.401 426,542 -364 0.06% 6,142,503
2010-06-23 2010-06-21 14.538 426,906 +1,458 0.06% 6,206,295
2010-06-22 2010-06-18 14.044 425,448 -729 0.06% 5,975,039
2010-06-21 2010-06-17 13.852 426,177 +1,458 0.06% 5,903,447
2010-06-15 2010-06-11 13.578 424,719 +3,646 0.06% 5,766,751
2010-06-11 2010-06-09 13.441 421,073 +6,197 0.06% 5,659,496
2010-06-10 2010-06-08 13.880 414,876 -4,374 0.06% 5,758,284
2010-06-08 2010-06-04 14.181 419,250 +6,197 0.06% 5,945,493
2010-06-02 2010-05-31 14.730 413,053 +729 0.06% 6,084,212
2010-06-01 2010-05-28 14.620 412,324 +9,479 0.06% 6,028,234
2010-05-31 2010-05-27 14.456 402,845 +10,937 0.06% 5,823,350
2010-05-27 2010-05-25 13.413 391,908 +10,937 0.06% 5,256,749
2010-05-26 2010-05-24 14.757 380,971 +13,124 0.05% 5,622,099
2010-05-25 2010-05-20 13.989 367,847 -4,010 0.05% 5,145,904
2010-05-24 2010-05-19 14.565 371,857 +8,385 0.05% 5,416,201
2010-05-19 2010-05-17 15.086 363,472 +2,187 0.05% 5,483,501
2010-05-18 2010-05-14 16.101 361,285 -9,478 0.05% 5,817,178
2010-05-17 2010-05-13 15.854 370,763 +2,552 0.05% 5,878,256
2010-05-12 2010-05-10 15.608 368,211 -3,646 0.05% 5,746,896
2010-05-11 2010-05-07 14.456 371,857 -3,281 0.05% 5,375,401
2010-05-10 2010-05-06 14.373 375,138 +4,739 0.05% 5,391,960
2010-05-07 2010-05-05 15.278 370,399 +5,833 0.05% 5,659,125
2010-05-06 2010-05-04 15.992 364,566 +1,459 0.05% 5,830,006
2010-05-05 2010-05-03 16.046 363,107 +5,104 0.05% 5,826,594
2010-05-03 2010-04-29 16.458 358,003 -9,115 0.05% 5,891,993
2010-04-30 2010-04-28 15.992 367,118 +1,459 0.05% 5,870,817
2010-04-29 2010-04-27 16.184 365,659 +3,645 0.05% 5,917,695
2010-04-28 2010-04-26 16.540 362,014 -3,645 0.05% 5,987,796
2010-04-26 2010-04-22 16.184 365,659 +5,468 0.05% 5,917,695
2010-04-23 2010-04-21 16.266 360,191 +5,833 0.05% 5,858,843
2010-04-21 2010-04-19 15.937 354,358 +19,687 0.05% 5,647,323
2010-04-20 2010-04-16 16.513 334,671 +30,988 0.05% 5,526,356
2010-04-19 2010-04-15 17.702 303,683 +9,479 0.04% 5,375,895
2010-04-16 2010-04-14 17.393 294,204 +11,275 0.04% 5,117,159
2010-04-15 2010-04-13 17.478 282,929 +13,524 0.04% 4,944,901
2010-04-12 2010-04-08 17.759 269,405 -2,136 0.04% 4,784,234
2010-04-09 2010-04-07 18.068 271,541 -1,423 0.04% 4,906,097
2010-04-07 2010-03-31 17.365 272,964 +2,135 0.04% 4,740,057
2010-03-26 2010-03-24 17.225 270,829 +1,780 0.04% 4,664,932
2010-03-25 2010-03-23 17.140 269,049 +5,694 0.04% 4,611,593
2010-03-24 2010-03-22 17.449 263,355 +9,965 0.04% 4,595,395
2010-03-22 2010-03-18 18.011 253,390 -1,424 0.04% 4,563,912
2010-03-19 2010-03-17 18.349 254,814 -712 0.04% 4,675,480
2010-03-17 2010-03-15 18.461 255,526 -2,135 0.04% 4,717,264
2010-03-09 2010-03-05 18.489 257,661 -5,338 0.04% 4,763,918
2010-03-05 2010-03-03 17.534 262,999 -16,727 0.04% 4,611,353
2010-03-04 2010-03-02 17.534 279,726 -2,491 0.04% 4,904,640
2010-03-03 2010-03-01 17.871 282,217 -2,136 0.04% 5,043,477
2010-03-01 2010-02-25 17.365 284,353 -7,117 0.04% 4,937,829
2010-02-24 2010-02-22 16.719 291,470 +4,982 0.04% 4,873,046
2010-02-23 2010-02-19 16.185 286,488 -5,694 0.04% 4,636,803
2010-02-19 2010-02-17 16.887 292,182 -3,559 0.04% 4,934,210
2010-02-18 2010-02-12 16.185 295,741 -1,779 0.04% 4,786,563
2010-02-12 2010-02-10 16.016 297,520 +1,067 0.04% 4,765,196
2010-02-11 2010-02-09 15.426 296,453 -3,203 0.04% 4,573,176
2010-02-10 2010-02-08 15.370 299,656 +9,965 0.04% 4,605,746
2010-02-09 2010-02-05 16.185 289,691 +2,136 0.04% 4,688,643
2010-02-08 2010-02-04 16.944 287,555 +10,676 0.04% 4,872,232
2010-02-05 2010-02-03 17.421 276,879 +2,491 0.04% 4,823,602
2010-02-04 2010-02-02 17.028 274,388 -5,338 0.04% 4,672,265
2010-02-03 2010-02-01 16.663 279,726 +3,559 0.04% 4,660,980
2010-02-02 2010-01-29 16.269 276,167 +2,491 0.04% 4,493,038
2010-02-01 2010-01-28 16.550 273,676 +15,303 0.04% 4,529,411
2010-01-29 2010-01-27 16.185 258,373 +3,203 0.04% 4,181,762
2010-01-27 2010-01-25 17.562 255,170 +356 0.04% 4,481,252
2010-01-26 2010-01-22 17.843 254,814 +356 0.04% 4,546,600
2010-01-25 2010-01-21 18.096 254,458 +1,779 0.04% 4,604,598
2010-01-21 2010-01-19 19.220 252,679 -1,067 0.04% 4,856,406
2010-01-20 2010-01-18 18.882 253,746 -5,339 0.04% 4,791,353
2010-01-19 2010-01-15 18.967 259,085 -711 0.04% 4,914,007
2010-01-18 2010-01-14 19.220 259,796 -8,898 0.04% 4,993,192
2010-01-15 2010-01-13 18.264 268,694 -1,423 0.04% 4,907,508
2010-01-14 2010-01-12 18.686 270,117 -6,406 0.04% 5,047,348
2010-01-13 2010-01-11 18.517 276,523 +712 0.04% 5,120,430
2010-01-12 2010-01-08 17.393 275,811 +712 0.04% 4,797,246
2010-01-11 2010-01-07 17.084 275,099 -9,609 0.04% 4,699,832
2010-01-08 2010-01-06 17.590 284,708 -11,745 0.04% 5,007,993
2010-01-07 2010-01-05 17.253 296,453 -2,135 0.04% 5,114,627
2010-01-06 2010-01-04 16.213 298,588 -1,779 0.04% 4,841,031
2010-01-04 2009-12-29 15.454 300,367 +1,779 0.04% 4,641,995
2009-12-30 2009-12-28 15.735 298,588 +1,068 0.04% 4,698,401
2009-12-29 2009-12-24 15.511 297,520 -2,136 0.04% 4,614,716
2009-12-28 2009-12-22 15.005 299,656 +3,915 0.04% 4,496,286
2009-12-23 2009-12-21 14.864 295,741 +6,406 0.04% 4,395,992
2009-12-21 2009-12-17 15.258 289,335 -1,423 0.04% 4,414,591
2009-12-18 2009-12-16 15.483 290,758 +7,117 0.04% 4,501,663
2009-12-17 2009-12-15 15.932 283,641 +4,627 0.04% 4,518,994
2009-12-16 2009-12-14 16.213 279,014 +9,609 0.04% 4,523,676
2009-12-15 2009-12-11 16.522 269,405 +6,050 0.04% 4,451,155
2009-12-14 2009-12-10 16.916 263,355 +1,067 0.04% 4,454,796
2009-12-11 2009-12-09 16.663 262,288 +8,898 0.04% 4,370,417
2009-12-10 2009-12-08 16.972 253,390 +2,135 0.04% 4,300,472
2009-12-09 2009-12-07 17.253 251,255 +712 0.04% 4,334,837
2009-12-08 2009-12-04 17.365 250,543 -2,492 0.04% 4,350,713
2009-12-07 2009-12-03 17.534 253,035 +4,627 0.04% 4,436,647
2009-12-03 2009-12-01 17.000 248,408 -7,830 0.04% 4,222,899
2009-12-02 2009-11-30 16.494 256,238 +1,424 0.04% 4,226,407
2009-12-01 2009-11-27 15.848 254,814 +18,506 0.04% 4,038,240
2009-11-30 2009-11-26 17.197 236,308 +1,424 0.03% 4,063,681
2009-11-27 2009-11-25 17.449 234,884 +6,406 0.03% 4,098,593
2009-11-26 2009-11-24 17.843 228,478 -3,915 0.03% 4,076,691
2009-11-25 2009-11-23 17.730 232,393 +8,185 0.03% 4,120,426
2009-11-24 2009-11-20 18.264 224,208 -3,559 0.03% 4,095,003
2009-11-23 2009-11-19 19.220 227,767 -14,235 0.03% 4,377,606
2009-11-20 2009-11-18 18.573 242,002 -70,821 0.04% 4,494,798
2009-11-19 2009-11-17 17.618 312,823 -1,780 0.05% 5,511,324
2009-11-18 2009-11-16 17.309 314,603 +712 0.05% 5,445,444
2009-11-17 2009-11-13 17.112 313,891 -8,541 0.05% 5,371,380
2009-11-13 2009-11-11 17.225 322,432 +356 0.05% 5,553,776
2009-11-12 2009-11-10 16.578 322,076 -25,268 0.05% 5,339,494
2009-11-11 2009-11-09 16.831 347,344 -3,559 0.05% 5,846,236
2009-11-10 2009-11-06 16.691 350,903 -10,677 0.05% 5,856,838
2009-11-06 2009-11-04 16.297 361,580 -1,779 0.05% 5,892,806
2009-11-05 2009-11-03 15.988 363,359 -10,321 0.05% 5,809,489
2009-11-04 2009-11-02 16.297 373,680 +12,100 0.05% 6,090,004
2009-11-02 2009-10-29 15.707 361,580 +2,492 0.05% 5,679,445
2009-10-30 2009-10-28 16.438 359,088 -356 0.05% 5,902,642
2009-10-29 2009-10-27 16.635 359,444 -2,136 0.05% 5,979,194
2009-10-28 2009-10-23 17.253 361,580 -31,318 0.05% 6,238,246
2009-10-27 2009-10-22 17.337 392,898 +2,136 0.06% 6,811,687
2009-10-23 2009-10-21 17.000 390,762 -29,895 0.06% 6,642,895
2009-10-22 2009-10-20 16.466 420,657 -26,691 0.06% 6,926,526
2009-10-21 2009-10-19 16.129 447,348 +30,962 0.07% 7,215,179
2009-10-20 2009-10-16 15.763 416,386 +45,197 0.06% 6,563,700
2009-10-19 2009-10-15 15.848 371,189 +2,492 0.05% 5,882,527
2009-10-16 2009-10-14 15.735 368,697 -42,351 0.05% 5,801,594
2009-10-15 2009-10-13 15.454 411,048 +1,424 0.06% 6,352,504
2009-10-14 2009-10-12 15.314 409,624 -4,627 0.06% 6,272,947
2009-10-13 2009-10-09 15.623 414,251 -1,779 0.06% 6,471,845
2009-10-12 2009-10-08 15.735 416,030 -6,762 0.06% 6,546,398
2009-10-09 2009-10-07 15.848 422,792 -5,338 0.06% 6,700,321
2009-10-08 2009-10-06 15.258 428,130 -3,559 0.06% 6,532,286
2009-10-07 2009-10-05 14.106 431,689 +1,779 0.06% 6,089,259
2009-10-05 2009-09-30 14.359 429,910 +1,424 0.06% 6,172,885
2009-10-02 2009-09-29 14.527 428,486 -9,965 0.06% 6,224,678
2009-09-30 2009-09-28 14.078 438,451 +27,403 0.06% 6,172,321
2009-09-29 2009-09-25 15.005 411,048 +12,100 0.06% 6,167,704
2009-09-28 2009-09-24 14.921 398,948 +23,845 0.06% 5,952,515
2009-09-24 2009-09-22 15.202 375,103 -10,321 0.05% 5,702,135
2009-09-23 2009-09-21 15.145 385,424 +25,268 0.06% 5,837,370
2009-09-22 2009-09-18 15.483 360,156 +356 0.05% 5,576,118
2009-09-21 2009-09-17 15.904 359,800 -16,371 0.05% 5,722,256
2009-09-18 2009-09-16 15.539 376,171 +11,744 0.05% 5,845,211
2009-09-16 2009-09-14 15.286 364,427 -6,406 0.05% 5,570,564
2009-09-15 2009-09-11 16.016 370,833 +10,321 0.05% 5,939,405
2009-09-14 2009-09-10 15.988 360,512 -13,524 0.05% 5,763,970
2009-09-11 2009-09-09 15.848 374,036 +17,083 0.05% 5,927,646
2009-09-09 2009-09-07 16.157 356,953 -3,559 0.05% 5,767,248
2009-09-08 2009-09-04 16.016 360,512 -4,627 0.05% 5,774,100
2009-09-07 2009-09-03 15.398 365,139 -1,779 0.05% 5,622,488
2009-09-04 2009-09-02 14.583 366,918 +712 0.05% 5,350,891
2009-09-03 2009-09-01 14.808 366,206 +5,338 0.05% 5,422,828
2009-09-02 2009-08-31 14.527 360,868 +3,559 0.05% 5,242,382
2009-09-01 2009-08-28 15.398 357,309 +3,559 0.05% 5,501,920
2009-08-28 2009-08-26 15.651 353,750 -6,406 0.05% 5,536,577
2009-08-27 2009-08-25 15.567 360,156 -7,118 0.05% 5,606,478
2009-08-26 2009-08-24 15.904 367,274 -356 0.05% 5,841,123
2009-08-25 2009-08-21 15.823 367,630 -3,559 0.05% 5,817,003
2009-08-24 2009-08-20 15.937 371,189 +10,261 0.05% 5,915,647
2009-08-21 2009-08-19 15.053 360,928 -10,171 0.05% 5,433,127
2009-08-20 2009-08-18 15.082 371,099 +2,455 0.05% 5,596,813
2009-08-19 2009-08-17 15.253 368,644 +32,620 0.05% 5,622,848
2009-08-17 2009-08-13 16.678 336,024 -6,313 0.05% 5,604,302
2009-08-14 2009-08-12 16.336 342,337 +10,171 0.05% 5,592,472
2009-08-13 2009-08-11 16.849 332,166 -4,559 0.05% 5,596,777
2009-08-11 2009-08-07 16.536 336,725 +3,507 0.05% 5,567,994
2009-08-10 2009-08-06 17.790 333,218 +23,501 0.05% 5,928,003
2009-08-07 2009-08-05 17.648 309,717 -3,508 0.05% 5,465,766
2009-08-06 2009-08-04 18.246 313,225 +2,456 0.05% 5,715,204
2009-08-05 2009-08-03 17.819 310,769 -2,807 0.05% 5,537,492
2009-08-04 2009-07-31 16.650 313,576 +1,404 0.05% 5,220,968
2009-08-03 2009-07-30 15.737 312,172 -5,262 0.05% 4,912,792
2009-07-31 2009-07-29 15.909 317,434 +15,784 0.05% 5,049,903
2009-07-30 2009-07-28 16.906 301,650 +7,015 0.04% 5,099,803
2009-07-29 2009-07-27 16.593 294,635 -9,470 0.04% 4,888,805
2009-07-27 2009-07-23 15.737 304,105 +3,507 0.04% 4,785,838
2009-07-24 2009-07-22 15.652 300,598 +7,016 0.04% 4,704,937
2009-07-23 2009-07-21 15.680 293,582 -44,546 0.04% 4,603,493
2009-07-22 2009-07-20 15.966 338,128 -3,859 0.05% 5,398,394
2009-07-21 2009-07-17 15.452 341,987 -14,030 0.05% 5,284,504
2009-07-20 2009-07-16 15.025 356,017 -18,590 0.05% 5,349,051
2009-07-17 2009-07-15 15.196 374,607 -1,052 0.06% 5,692,440
2009-07-13 2009-07-09 13.485 375,659 +3,507 0.06% 5,065,827
2009-07-10 2009-07-08 13.143 372,152 +9,821 0.06% 4,891,214
2009-07-09 2009-07-07 13.628 362,331 +17,187 0.05% 4,937,746
2009-07-08 2009-07-06 13.656 345,144 +5,613 0.05% 4,713,367
2009-07-07 2009-07-03 13.941 339,531 -11,926 0.05% 4,733,514
2009-07-06 2009-07-02 13.941 351,457 +23,150 0.05% 4,899,778
2009-07-03 2009-06-30 14.112 328,307 +7,366 0.05% 4,633,196
2009-07-02 2009-06-29 14.455 320,941 +8,067 0.05% 4,639,044
2009-06-30 2009-06-26 14.797 312,874 -11,575 0.05% 4,629,480
2009-06-29 2009-06-25 13.742 324,449 +9,120 0.05% 4,458,501
2009-06-26 2009-06-24 13.884 315,329 -351 0.05% 4,378,126
2009-06-25 2009-06-23 13.571 315,680 +4,209 0.05% 4,283,999
2009-06-24 2009-06-22 14.540 311,471 -15,433 0.05% 4,528,800
2009-06-22 2009-06-18 14.255 326,904 +27,008 0.05% 4,659,997
2009-06-19 2009-06-17 14.569 299,896 +701 0.04% 4,369,049
2009-06-18 2009-06-16 14.825 299,195 +14,031 0.04% 4,435,607
2009-06-17 2009-06-15 14.968 285,164 +27,008 0.04% 4,268,245
2009-06-16 2009-06-12 15.367 258,156 +4,209 0.04% 3,967,038
2009-06-15 2009-06-11 15.310 253,947 -7,015 0.04% 3,887,879
2009-06-12 2009-06-10 15.709 260,962 -5,262 0.04% 4,099,437
2009-06-11 2009-06-09 14.711 266,224 +29,815 0.04% 3,916,447
2009-06-10 2009-06-08 15.310 236,409 +31,568 0.03% 3,619,376
2009-06-09 2009-06-05 15.709 204,841 +25,956 0.03% 3,217,836
2009-06-08 2009-06-04 16.479 178,885 +19,642 0.03% 2,947,794
2009-06-05 2009-06-03 17.505 159,243 +8,769 0.02% 2,787,559
2009-06-04 2009-06-02 16.336 150,474 +4,910 0.02% 2,458,167
2009-06-03 2009-06-01 16.536 145,564 -32,971 0.02% 2,407,007
2009-06-02 2009-05-29 15.595 178,535 -27,008 0.03% 2,784,236
2009-06-01 2009-05-27 13.713 205,543 +10,523 0.03% 2,818,663
2009-05-29 2009-05-26 12.288 195,020 -1,754 0.03% 2,396,359
2009-05-27 2009-05-25 12.544 196,774 +13,680 0.03% 2,468,401
2009-05-26 2009-05-22 12.516 183,094 +6,664 0.03% 2,291,575
2009-05-25 2009-05-21 13.029 176,430 +5,963 0.03% 2,298,709
2009-05-22 2009-05-20 13.314 170,467 +5,261 0.03% 2,269,617
2009-05-21 2009-05-19 13.058 165,206 +7,366 0.02% 2,157,181
2009-05-20 2009-05-18 12.658 157,840 +2,105 0.02% 1,998,000
2009-05-19 2009-05-15 12.316 155,735 +1,753 0.03% 1,918,074
2009-05-18 2009-05-14 12.088 153,982 +4,911 0.03% 1,861,363
2009-05-15 2009-05-13 12.573 149,071 +6,664 0.02% 1,874,248
2009-05-14 2009-05-12 13.115 142,407 -1,052 0.02% 1,867,603
2009-05-13 2009-05-11 13.400 143,459 +3,157 0.02% 1,922,299
2009-05-12 2009-05-08 13.913 140,302 +3,507 0.02% 1,951,997
2009-05-11 2009-05-07 13.770 136,795 -5,261 0.02% 1,883,704
2009-05-08 2009-05-06 13.286 142,056 -351 0.02% 1,887,300
2009-05-07 2009-05-05 12.345 142,407 +3,859 0.02% 1,757,983
2009-05-06 2009-05-04 12.231 138,548 -9,822 0.02% 1,694,544
2009-05-05 2009-04-30 11.090 148,370 -14,381 0.02% 1,645,474
2009-05-04 2009-04-29 10.720 162,751 +2,105 0.03% 1,744,644
2009-04-30 2009-04-28 10.121 160,646 +9,470 0.03% 1,625,899
2009-04-29 2009-04-27 10.748 151,176 +12,628 0.02% 1,624,874
2009-04-28 2009-04-24 11.860 138,548 +1,403 0.02% 1,643,194
2009-04-27 2009-04-23 12.088 137,145 -4,911 0.02% 1,657,835
2009-04-24 2009-04-22 11.718 142,056 +2,806 0.02% 1,664,550
2009-04-23 2009-04-21 11.946 139,250 +9,821 0.02% 1,663,430
2009-04-21 2009-04-17 12.174 129,429 -1,754 0.02% 1,575,632
2009-04-20 2009-04-16 12.715 131,183 -10,522 0.02% 1,668,045
2009-04-17 2009-04-15 13.257 141,705 -1,053 0.02% 1,878,596
2009-04-16 2009-04-14 12.430 142,758 -6,664 0.02% 1,774,526
2009-04-15 2009-04-09 11.119 149,422 +702 0.02% 1,661,401
2009-04-14 2009-04-08 10.862 148,720 +701 0.02% 1,615,436
2009-04-09 2009-04-07 11.547 148,019 +8,769 0.02% 1,709,102
2009-04-08 2009-04-06 12.430 139,250 +3,508 0.02% 1,730,920
2009-04-07 2009-04-03 12.031 135,742 -6,665 0.02% 1,633,135
2009-04-06 2009-04-02 11.404 142,407 -11,575 0.02% 1,624,003
2009-04-03 2009-04-01 10.463 153,982 -2,455 0.03% 1,611,133
2009-04-02 2009-03-31 10.064 156,437 +5,612 0.03% 1,574,380
2009-04-01 2009-03-30 10.264 150,825 +6,314 0.02% 1,548,001
2009-03-31 2009-03-27 11.404 144,511 -4,560 0.02% 1,647,996
2009-03-30 2009-03-26 11.489 149,071 -10,874 0.02% 1,712,748
2009-03-27 2009-03-25 11.033 159,945 +11,575 0.03% 1,764,725
2009-03-26 2009-03-24 11.632 148,370 -12,627 0.02% 1,725,844
2009-03-25 2009-03-23 11.033 160,997 +702 0.03% 1,776,332
2009-03-23 2009-03-19 10.378 160,295 +10,873 0.03% 1,663,477
2009-03-20 2009-03-18 10.520 149,422 +4,911 0.02% 1,571,941
2009-03-19 2009-03-17 10.720 144,511 +2,455 0.02% 1,549,117
2009-03-18 2009-03-16 11.119 142,056 -9,821 0.02% 1,579,500
2009-03-17 2009-03-13 10.549 151,877 -1,403 0.02% 1,602,098
2009-03-16 2009-03-12 9.864 153,280 -3,508 0.03% 1,512,018
2009-03-13 2009-03-11 9.893 156,788 +3,508 0.03% 1,551,092
2009-03-12 2009-03-10 10.121 153,280 +1,052 0.03% 1,551,348
2009-03-11 2009-03-09 9.437 152,228 -10,523 0.02% 1,436,541
2009-03-10 2009-03-06 9.494 162,751 +10,523 0.03% 1,545,124
2009-03-09 2009-03-05 10.007 152,228 -4,911 0.02% 1,523,341
2009-03-06 2009-03-04 9.465 157,139 -2,455 0.03% 1,487,365
2009-03-05 2009-03-03 8.781 159,594 +8,068 0.03% 1,401,402
2009-03-04 2009-03-02 9.864 151,526 -2,105 0.02% 1,494,716
2009-03-03 2009-02-27 10.349 153,631 -2,806 0.03% 1,589,940
2009-03-02 2009-02-26 10.121 156,437 +5,963 0.03% 1,583,300
2009-02-27 2009-02-25 10.406 150,474 +11,224 0.02% 1,565,848
2009-02-26 2009-02-24 10.834 139,250 +4,911 0.02% 1,508,600
2009-02-24 2009-02-20 11.318 134,339 +3,507 0.02% 1,520,505
2009-02-23 2009-02-19 11.547 130,832 -7,716 0.02% 1,510,652
2009-02-20 2009-02-18 11.404 138,548 +2,806 0.02% 1,579,995
2009-02-19 2009-02-17 10.748 135,742 +10,873 0.02% 1,458,985
2009-02-17 2009-02-13 11.889 124,869 +3,508 0.02% 1,484,520
2009-02-13 2009-02-11 12.544 121,361 +3,507 0.02% 1,522,394
2009-02-12 2009-02-10 13.970 117,854 -15,784 0.02% 1,646,402
2009-02-11 2009-02-09 14.084 133,638 -1,754 0.02% 1,882,142
2009-02-06 2009-02-04 13.115 135,392 -11,575 0.02% 1,775,604
2009-02-03 2009-01-30 11.632 146,967 -8,768 0.02% 1,709,525
2009-02-02 2009-01-29 11.404 155,735 -11,575 0.03% 1,775,994
2009-01-23 2009-01-21 10.064 167,310 +3,507 0.03% 1,683,806
2009-01-22 2009-01-20 10.292 163,803 +13,329 0.03% 1,685,871
2009-01-20 2009-01-16 11.347 150,474 +4,209 0.02% 1,707,418
2009-01-16 2009-01-14 11.974 146,265 -702 0.02% 1,751,399
2009-01-15 2009-01-13 11.604 146,967 +1,053 0.02% 1,705,335
2009-01-12 2009-01-08 12.972 145,914 -6,665 0.02% 1,892,796
2009-01-09 2009-01-07 13.115 152,579 -2,104 0.02% 2,001,004
2009-01-08 2009-01-06 12.259 154,683 -7,366 0.03% 1,896,297
2009-01-07 2009-01-05 11.547 162,049 +11,224 0.03% 1,871,099
2009-01-06 2009-01-02 10.777 150,825 -3,507 0.02% 1,625,401
2009-01-05 2008-12-31 10.035 154,332 +3,507 0.03% 1,548,795
2008-12-30 2008-12-24 10.321 150,825 +4,560 0.02% 1,556,601
2008-12-15 2008-12-11 12.972 146,265 -702 0.02% 1,897,349
2008-12-12 2008-12-10 12.544 146,967 -3,507 0.02% 1,843,605
2008-12-11 2008-12-09 10.834 150,474 -14,030 0.02% 1,630,198
2008-12-10 2008-12-08 10.406 164,504 -5,262 0.03% 1,711,846
2008-12-09 2008-12-05 9.038 169,766 +3,508 0.03% 1,534,283
2008-12-08 2008-12-04 8.981 166,258 -1,754 0.03% 1,493,099
2008-12-05 2008-12-03 9.351 168,012 -8,769 0.03% 1,571,121
2008-12-04 2008-12-02 9.123 176,781 +1,754 0.03% 1,612,802
2008-12-03 2008-12-01 9.978 175,027 +19,993 0.03% 1,746,500
2008-12-02 2008-11-28 9.408 155,034 -4,209 0.03% 1,458,600
2008-11-27 2008-11-25 8.239 159,243 +351 0.03% 1,312,060
2008-11-25 2008-11-21 8.753 158,892 +11,224 0.03% 1,390,707
2008-11-21 2008-11-19 9.978 147,668 +10,523 0.02% 1,473,499
2008-11-20 2008-11-18 10.092 137,145 -3,508 0.02% 1,384,136
2008-11-17 2008-11-13 10.121 140,653 +351 0.02% 1,423,550
2008-11-13 2008-11-11 11.062 140,302 +16,836 0.02% 1,551,997
2008-11-07 2008-11-05 12.943 123,466 -2,455 0.02% 1,598,080
2008-11-04 2008-10-31 11.318 125,921 -351 0.02% 1,425,227
2008-10-29 2008-10-27 8.610 126,272 -3,508 0.02% 1,087,200
2008-10-28 2008-10-24 9.636 129,780 +351 0.02% 1,250,604
2008-10-27 2008-10-23 10.691 129,429 +702 0.02% 1,383,752
2008-10-24 2008-10-22 11.974 128,727 +1,052 0.02% 1,541,396
2008-10-23 2008-10-21 13.913 127,675 -702 0.02% 1,776,319
2008-10-16 2008-10-14 14.512 128,377 -1,052 0.02% 1,862,946
2008-10-15 2008-10-13 13.058 129,429 +10,523 0.02% 1,690,022
2008-10-10 2008-10-08 13.685 118,906 +1,052 0.02% 1,627,198
2008-10-09 2008-10-06 15.196 117,854 +351 0.02% 1,790,882
2008-10-08 2008-10-03 16.393 117,503 -3,508 0.02% 1,926,248
2008-10-06 2008-10-02 16.963 121,011 +3,508 0.02% 2,052,755
2008-10-03 2008-09-30 17.961 117,503 +4,910 0.02% 2,110,498
2008-10-02 2008-09-29 17.790 112,593 -3,507 0.02% 2,003,048
2008-09-30 2008-09-26 17.676 116,100 +9,821 0.02% 2,052,198
2008-09-29 2008-09-25 19.814 106,279 -1,052 0.02% 2,105,851
2008-09-26 2008-09-24 20.784 107,331 +351 0.02% 2,230,736
2008-09-25 2008-09-23 22.209 106,980 -351 0.02% 2,375,940
2008-09-24 2008-09-22 24.319 107,331 +1,052 0.02% 2,610,175
2008-09-23 2008-09-19 24.233 106,279 -1,754 0.02% 2,575,501
2008-09-22 2008-09-18 20.527 108,033 +1,754 0.02% 2,217,606
2008-09-18 2008-09-16 23.093 106,279 -351 0.02% 2,454,301
2008-09-16 2008-09-11 21.810 106,630 -3,157 0.02% 2,325,606
2008-09-12 2008-09-10 23.293 109,787 +3,508 0.02% 2,557,222
2008-09-10 2008-09-08 25.944 106,279 -701 0.02% 2,757,301
2008-09-09 2008-09-05 24.518 106,980 +1,403 0.02% 2,622,989
2008-09-05 2008-09-03 26.799 105,577 +3,507 0.02% 2,829,388
2008-09-02 2008-08-29 30.506 102,070 +351 0.02% 3,113,704
2008-09-01 2008-08-28 30.220 101,719 -3,858 0.02% 3,073,996
2008-08-27 2008-08-25 28.396 105,577 -702 0.02% 2,997,948
2008-08-25 2008-08-20 27.854 106,279 +702 0.02% 2,960,311
2008-08-19 2008-08-15 34.199 105,577 -2,105 0.02% 3,610,610
2008-08-18 2008-08-14 33.954 107,682 +7,320 0.02% 3,656,247
2008-08-15 2008-08-13 31.385 100,362 -18,307 0.02% 3,149,823
2008-08-14 2008-08-12 30.345 118,669 +6,865 0.02% 3,600,961
2008-08-13 2008-08-11 30.559 111,804 +3,596 0.02% 3,416,585
2008-08-12 2008-08-08 29.672 108,208 +12,423 0.02% 3,210,706
2008-08-11 2008-08-07 30.834 95,785 +5,230 0.02% 2,953,436
2008-08-08 2008-08-05 32.425 90,555 +4,904 0.02% 2,936,214
2008-07-31 2008-07-29 32.853 85,651 +1,308 0.02% 2,813,884
2008-07-30 2008-07-28 33.771 84,343 +2,615 0.01% 2,848,312
2008-07-29 2008-07-25 34.994 81,728 -15,038 0.01% 2,860,002
2008-07-28 2008-07-24 35.300 96,766 -981 0.02% 3,415,844
2008-07-25 2008-07-23 35.361 97,747 +4,250 0.02% 3,456,454
2008-07-24 2008-07-22 34.933 93,497 +1,962 0.02% 3,266,128
2008-07-23 2008-07-21 35.606 91,535 -2,616 0.02% 3,259,190
2008-07-22 2008-07-18 34.566 94,151 -653 0.02% 3,254,414
2008-07-21 2008-07-17 34.933 94,804 +6,865 0.02% 3,311,786
2008-07-18 2008-07-16 34.872 87,939 +6,538 0.02% 3,066,591
2008-07-16 2008-07-14 37.319 81,401 -654 0.01% 3,037,799
2008-07-15 2008-07-11 38.237 82,055 -1,634 0.01% 3,137,506
2008-07-14 2008-07-10 37.258 83,689 +653 0.01% 3,118,065
2008-07-11 2008-07-09 37.502 83,036 -326 0.01% 3,114,056
2008-07-10 2008-07-08 36.707 83,362 -981 0.01% 3,059,982
2008-07-09 2008-07-07 36.401 84,343 -1,962 0.01% 3,070,192
2008-07-07 2008-07-03 33.954 86,305 -980 0.02% 2,930,410
2008-07-03 2008-06-30 34.076 87,285 -2,289 0.02% 2,974,365
2008-06-25 2008-06-23 33.036 89,574 +3,923 0.02% 2,959,206
2008-06-24 2008-06-20 34.505 85,651 +327 0.02% 2,955,364
2008-06-23 2008-06-19 34.260 85,324 +654 0.01% 2,923,201
2008-06-20 2008-06-18 35.851 84,670 +981 0.01% 3,035,475
2008-06-19 2008-06-17 35.728 83,689 +980 0.01% 2,990,065
2008-06-16 2008-06-12 33.954 82,709 +1,635 0.01% 2,808,311
2008-06-13 2008-06-11 35.117 81,074 +6,865 0.01% 2,847,036
2008-06-12 2008-06-10 37.931 74,209 +327 0.01% 2,814,801
2008-06-11 2008-06-06 40.684 73,882 -1,308 0.01% 3,005,798
2008-06-05 2008-06-03 40.194 75,190 +327 0.01% 3,022,212
2008-06-04 2008-06-02 40.990 74,863 +327 0.01% 3,068,609
2008-06-03 2008-05-30 41.357 74,536 -327 0.01% 3,082,565
2008-06-02 2008-05-29 38.543 74,863 -4,250 0.01% 2,885,408
2008-05-30 2008-05-28 37.380 79,113 +4,577 0.02% 2,957,253
2008-05-28 2008-05-26 37.441 74,536 +327 0.01% 2,790,724
2008-05-27 2008-05-23 38.910 74,209 +1,308 0.01% 2,887,441
2008-05-26 2008-05-22 39.766 72,901 +1,961 0.01% 2,898,987
2008-05-23 2008-05-21 42.580 70,940 -981 0.01% 3,020,646
2008-05-22 2008-05-20 43.009 71,921 +654 0.01% 3,093,218
2008-05-20 2008-05-16 43.376 71,267 +1,962 0.01% 3,091,250
2008-05-19 2008-05-15 43.314 69,305 -654 0.01% 3,001,907
2008-05-15 2008-05-13 40.561 69,959 +654 0.01% 2,837,635
2008-05-14 2008-05-09 41.418 69,305 +980 0.01% 2,870,468
2008-05-06 2008-05-02 44.905 68,325 -980 0.01% 3,068,140
2008-05-05 2008-04-30 43.620 69,305 +1,634 0.01% 3,023,107
2008-04-30 2008-04-28 44.354 67,671 -654 0.01% 3,001,512
2008-04-29 2008-04-25 43.070 68,325 -653 0.01% 2,942,739
2008-04-28 2008-04-24 44.477 68,978 -3,269 0.01% 3,067,923
2008-04-25 2008-04-23 42.764 72,247 -1,962 0.01% 3,089,559
2008-04-24 2008-04-22 40.928 74,209 -981 0.01% 3,037,261
2008-04-23 2008-04-21 38.787 75,190 -654 0.01% 2,916,411
2008-04-16 2008-04-14 34.872 75,844 +327 0.01% 2,644,816
2008-04-07 2008-04-02 37.013 75,517 -1,634 0.01% 2,795,114
2008-04-02 2008-03-31 41.591 77,151 -1,635 0.01% 3,208,809
2008-04-01 2008-03-28 41.006 78,786 +4,309 0.02% 3,230,731
2008-03-31 2008-03-27 38.667 74,477 -2,770 0.02% 2,879,795
2008-03-25 2008-03-19 33.858 77,247 -1,231 0.02% 2,615,422
2008-03-20 2008-03-18 31.713 78,478 +1,231 0.02% 2,488,801
2008-03-18 2008-03-14 35.028 77,247 +616 0.02% 2,705,782
2008-03-17 2008-03-13 35.288 76,631 +5,539 0.02% 2,704,125
2008-03-14 2008-03-12 37.367 71,092 -2,462 0.01% 2,656,507
2008-03-13 2008-03-11 38.212 73,554 +2,462 0.02% 2,810,645
2008-03-12 2008-03-10 39.187 71,092 +2,462 0.01% 2,785,867
2008-03-10 2008-03-06 41.916 68,630 -615 0.01% 2,876,710
2008-03-04 2008-02-29 43.216 69,245 +307 0.01% 2,992,488
2008-02-27 2008-02-25 38.992 68,938 -1,231 0.01% 2,688,019
2008-02-26 2008-02-22 37.367 70,169 +308 0.01% 2,622,017
2008-02-25 2008-02-21 38.602 69,861 +616 0.01% 2,696,768
2008-02-19 2008-02-15 41.786 69,245 +615 0.01% 2,893,489
2008-02-15 2008-02-13 39.057 68,630 -615 0.01% 2,680,469
2008-02-12 2008-02-06 36.522 69,245 +615 0.01% 2,528,990
2008-02-11 2008-02-04 41.266 68,630 -1,539 0.01% 2,832,110
2008-02-05 2008-02-01 39.967 70,169 -5,231 0.01% 2,804,418
2008-02-04 2008-01-31 35.613 75,400 -2,155 0.02% 2,685,185
2008-02-01 2008-01-30 31.518 77,555 -7,386 0.02% 2,444,409
2008-01-31 2008-01-29 31.843 84,941 -308 0.02% 2,704,804
2008-01-23 2008-01-21 32.753 85,249 -1,231 0.02% 2,792,172
2008-01-22 2008-01-18 34.703 86,480 -923 0.02% 3,001,092
2008-01-18 2008-01-16 30.316 87,403 -308 0.02% 2,649,722
2008-01-17 2008-01-15 30.154 87,711 -1,846 0.02% 2,644,810
2008-01-15 2008-01-11 34.703 89,557 +3,693 0.02% 3,107,872
2008-01-14 2008-01-10 36.262 85,864 +4,924 0.02% 3,113,635
2008-01-11 2008-01-09 38.277 80,940 -616 0.02% 3,098,139
2008-01-08 2008-01-04 38.602 81,556 -1,538 0.02% 3,148,218
2008-01-07 2008-01-03 37.302 83,094 +3,385 0.02% 3,099,588
2008-01-04 2008-01-02 40.552 79,709 +1,231 0.02% 3,232,320
2008-01-03 2007-12-31 40.876 78,478 +308 0.02% 3,207,901
2008-01-02 2007-12-27 41.071 78,170 +3,077 0.02% 3,210,551
2007-12-28 2007-12-24 42.696 75,093 +616 0.02% 3,206,175
2007-12-21 2007-12-19 41.721 74,477 -616 0.02% 3,107,274
2007-12-20 2007-12-18 39.317 75,093 -12,310 0.02% 2,952,414
2007-12-19 2007-12-17 38.602 87,403 +308 0.02% 3,373,923
2007-12-18 2007-12-14 40.357 87,095 -308 0.02% 3,514,853
2007-12-17 2007-12-13 40.616 87,403 +13,541 0.02% 3,550,003
2007-12-14 2007-12-12 43.866 73,862 +7,387 0.02% 3,240,016
2007-12-13 2007-12-11 45.880 66,475 -7,694 0.01% 3,049,899
2007-12-12 2007-12-10 44.061 74,169 +8,925 0.02% 3,267,943
2007-12-11 2007-12-07 46.270 65,244 +2,154 0.01% 3,018,860
2007-12-07 2007-12-05 46.205 63,090 +308 0.01% 2,915,094
2007-12-05 2007-12-03 49.325 62,782 +307 0.01% 3,096,701
2007-12-04 2007-11-30 51.989 62,475 -307 0.01% 3,248,020
2007-12-03 2007-11-29 48.220 62,782 -616 0.01% 3,027,342
2007-11-30 2007-11-28 46.985 63,398 +616 0.01% 2,978,765
2007-11-28 2007-11-26 45.685 62,782 -308 0.01% 2,868,223
2007-11-27 2007-11-23 43.866 63,090 -1,847 0.01% 2,767,494
2007-11-26 2007-11-22 46.140 64,937 +924 0.01% 2,996,215
2007-11-22 2007-11-20 51.404 64,013 +307 0.01% 3,290,539
2007-11-21 2007-11-19 53.614 63,706 +4,001 0.01% 3,415,519
2007-11-16 2007-11-14 54.069 59,705 +1,539 0.01% 3,228,170
2007-11-15 2007-11-13 50.754 58,166 +308 0.01% 2,952,178
2007-11-12 2007-11-08 55.693 57,858 +923 0.01% 3,222,305
2007-11-09 2007-11-07 59.787 56,935 -1,539 0.01% 3,404,000
2007-11-06 2007-11-02 56.993 58,474 +2,770 0.01% 3,332,612
2007-11-02 2007-10-31 55.628 55,704 +2,154 0.01% 3,098,721
2007-11-01 2007-10-30 58.293 53,550 +1,847 0.01% 3,121,579
2007-10-31 2007-10-29 59.787 51,703 -4,309 0.01% 3,091,192
2007-10-30 2007-10-26 55.563 56,012 +616 0.01% 3,112,215
2007-10-29 2007-10-25 54.849 55,396 +2,770 0.01% 3,038,388
2007-10-26 2007-10-24 56.018 52,626 +923 0.01% 2,948,017
2007-10-25 2007-10-23 55.368 51,703 -616 0.01% 2,862,712
2007-10-23 2007-10-18 56.083 52,319 -3,693 0.01% 2,934,220
2007-10-22 2007-10-17 53.939 56,012 +616 0.01% 3,021,214
2007-10-18 2007-10-16 55.108 55,396 +308 0.01% 3,052,788
2007-10-17 2007-10-15 56.148 55,088 +307 0.01% 3,093,094
2007-10-15 2007-10-11 57.188 54,781 +616 0.01% 3,132,817
2007-10-12 2007-10-10 56.538 54,165 +923 0.01% 3,062,389
2007-10-11 2007-10-09 55.498 53,242 -4,001 0.01% 2,954,844
2007-10-10 2007-10-08 51.339 57,243 -615 0.01% 2,938,812
2007-10-09 2007-10-05 50.494 57,858 +1,539 0.01% 2,921,506
2007-10-08 2007-10-04 49.260 56,319 +3,077 0.01% 2,774,256
2007-10-05 2007-10-03 52.184 53,242 -615 0.01% 2,778,384
2007-10-03 2007-09-28 53.029 53,857 +307 0.01% 2,855,977
2007-09-25 2007-09-21 47.180 53,550 -2,462 0.01% 2,526,495
2007-09-21 2007-09-19 45.166 56,012 -1,231 0.01% 2,529,812
2007-09-20 2007-09-18 42.761 57,243 -308 0.01% 2,447,770
2007-09-19 2007-09-17 42.761 57,551 +1,539 0.01% 2,460,941
2007-09-18 2007-09-14 44.061 56,012 -4,616 0.01% 2,467,932
2007-09-17 2007-09-13 40.552 60,628 +3,693 0.01% 2,458,557
2007-09-14 2007-09-12 42.241 56,935 -616 0.01% 2,405,000
2007-09-13 2007-09-11 43.801 57,551 +6,771 0.01% 2,520,781
2007-09-07 2007-09-05 45.750 50,780 -923 0.01% 2,323,206
2007-09-06 2007-09-04 46.530 51,703 -1,539 0.01% 2,405,754
2007-09-04 2007-08-31 45.296 53,242 -8,617 0.01% 2,411,624
2007-09-03 2007-08-30 42.046 61,859 -1,847 0.01% 2,600,935
2007-08-30 2007-08-28 39.967 63,706 -1,231 0.01% 2,546,114
2007-08-29 2007-08-27 41.396 64,937 -12,925 0.01% 2,688,153
2007-08-27 2007-08-23 38.602 77,862 -7,694 0.02% 3,005,622
2007-08-23 2007-08-21 35.418 85,556 -3,078 0.02% 3,030,186
2007-08-22 2007-08-20 33.793 88,634 -1,231 0.02% 2,995,202
2007-08-21 2007-08-17 33.992 89,865 +308 0.02% 3,054,679
2007-08-20 2007-08-16 37.360 89,557 -6,840 0.02% 3,345,888
2007-08-17 2007-08-15 39.402 96,397 +7,641 0.02% 3,798,233
2007-08-16 2007-08-14 40.899 88,756 +1,176 0.02% 3,630,042
2007-08-15 2007-08-13 42.124 87,580 +6,465 0.02% 3,689,224
2007-08-14 2007-08-10 42.873 81,115 +3,527 0.02% 3,477,613
2007-08-13 2007-08-09 44.166 77,588 -2,351 0.02% 3,426,721
2007-08-10 2007-08-08 41.307 79,939 +1,175 0.02% 3,302,075
2007-08-09 2007-08-07 37.837 78,764 +2,939 0.02% 2,980,177
2007-08-08 2007-08-06 37.973 75,825 +4,409 0.02% 2,879,295
2007-08-07 2007-08-03 40.627 71,416 -5,878 0.02% 2,901,412
2007-08-06 2007-08-02 39.402 77,294 +588 0.02% 3,045,537
2007-08-03 2007-08-01 37.905 76,706 +5,878 0.02% 2,907,529
2007-07-31 2007-07-27 39.334 70,828 +3,820 0.02% 2,785,944
2007-07-30 2007-07-26 40.355 67,008 +4,115 0.01% 2,704,088
2007-07-27 2007-07-25 42.532 62,893 +5,878 0.01% 2,674,988
2007-07-26 2007-07-24 39.946 57,015 +5,877 0.01% 2,277,544
2007-07-25 2007-07-23 41.035 51,138 -587 0.01% 2,098,459
2007-07-23 2007-07-19 38.790 51,725 +587 0.01% 2,006,388
2007-07-12 2007-07-10 34.570 51,138 +5,878 0.01% 1,767,856
2007-07-11 2007-07-09 33.345 45,260 -1,469 0.01% 1,509,212
2007-07-06 2007-07-04 31.440 46,729 -588 0.01% 1,469,156
2007-06-26 2007-06-22 30.385 47,317 0.01% 1,437,733

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top