History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 251,000 | +0 | 0.00% | 647,580 |
| 2025-10-13 | 2025-10-09 | 2.540 | 251,000 | +0 | 0.00% | 637,540 |
| 2025-10-10 | 2025-10-08 | 2.470 | 251,000 | +0 | 0.00% | 619,970 |
| 2025-10-09 | 2025-10-06 | 2.440 | 251,000 | +0 | 0.00% | 612,440 |
| 2025-10-08 | 2025-10-03 | 2.440 | 251,000 | +0 | 0.00% | 612,440 |
| 2025-10-06 | 2025-10-02 | 2.430 | 251,000 | +0 | 0.00% | 609,930 |
| 2025-10-03 | 2025-09-30 | 2.510 | 251,000 | +0 | 0.00% | 630,010 |
| 2025-10-02 | 2025-09-29 | 2.480 | 251,000 | +0 | 0.00% | 622,480 |
| 2025-09-30 | 2025-09-26 | 2.430 | 251,000 | +0 | 0.00% | 609,930 |
| 2025-09-29 | 2025-09-25 | 2.460 | 251,000 | +0 | 0.00% | 617,460 |
| 2025-09-26 | 2025-09-24 | 2.420 | 251,000 | +0 | 0.00% | 607,420 |
| 2025-09-25 | 2025-09-23 | 2.450 | 251,000 | +0 | 0.00% | 614,950 |
| 2025-09-24 | 2025-09-22 | 2.450 | 251,000 | +0 | 0.00% | 614,950 |
| 2025-09-23 | 2025-09-19 | 2.450 | 251,000 | +0 | 0.00% | 614,950 |
| 2025-09-22 | 2025-09-18 | 2.500 | 251,000 | +0 | 0.00% | 627,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 251,000 | +0 | 0.00% | 635,030 |
| 2025-09-18 | 2025-09-16 | 2.470 | 251,000 | +0 | 0.00% | 619,970 |
| 2025-09-17 | 2025-09-15 | 2.510 | 251,000 | +0 | 0.00% | 630,010 |
| 2025-09-16 | 2025-09-12 | 2.450 | 251,000 | +0 | 0.00% | 614,950 |
| 2025-09-15 | 2025-09-11 | 2.430 | 251,000 | +0 | 0.00% | 609,930 |
| 2025-09-12 | 2025-09-10 | 2.410 | 251,000 | +0 | 0.00% | 604,910 |
| 2025-09-11 | 2025-09-09 | 2.360 | 251,000 | +0 | 0.00% | 592,360 |
| 2025-09-10 | 2025-09-08 | 2.340 | 251,000 | +0 | 0.00% | 587,340 |
| 2025-09-09 | 2025-09-05 | 2.260 | 251,000 | +0 | 0.00% | 567,260 |
| 2025-09-08 | 2025-09-04 | 2.210 | 251,000 | +0 | 0.00% | 554,710 |
| 2025-09-05 | 2025-09-03 | 2.220 | 251,000 | +0 | 0.00% | 557,220 |
| 2025-09-04 | 2025-09-02 | 2.220 | 251,000 | +0 | 0.00% | 557,220 |
| 2025-09-03 | 2025-09-01 | 2.210 | 251,000 | +0 | 0.00% | 554,710 |
| 2025-09-02 | 2025-08-29 | 2.180 | 251,000 | +0 | 0.00% | 547,180 |
| 2025-09-01 | 2025-08-28 | 2.200 | 251,000 | +0 | 0.00% | 552,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 251,000 | +0 | 0.00% | 559,730 |
| 2025-08-28 | 2025-08-26 | 2.270 | 251,000 | +0 | 0.00% | 569,770 |
| 2025-08-27 | 2025-08-25 | 2.260 | 251,000 | +0 | 0.00% | 567,260 |
| 2025-08-26 | 2025-08-22 | 2.230 | 251,000 | +0 | 0.00% | 559,730 |
| 2025-08-25 | 2025-08-21 | 2.220 | 251,000 | +0 | 0.00% | 557,220 |
| 2025-08-22 | 2025-08-20 | 2.276 | 251,000 | +0 | 0.00% | 571,305 |
| 2025-08-21 | 2025-08-19 | 2.306 | 251,000 | +1,777 | 0.00% | 578,888 |
| 2025-08-20 | 2025-08-18 | 2.236 | 249,223 | +0 | 0.00% | 557,220 |
| 2025-08-19 | 2025-08-15 | 2.246 | 249,223 | +0 | 0.00% | 559,730 |
| 2025-08-18 | 2025-08-14 | 2.286 | 249,223 | +0 | 0.00% | 569,770 |
| 2025-08-15 | 2025-08-13 | 2.316 | 249,223 | +0 | 0.00% | 577,300 |
| 2025-08-14 | 2025-08-12 | 2.296 | 249,223 | +0 | 0.00% | 572,280 |
| 2025-08-13 | 2025-08-11 | 2.296 | 249,223 | +0 | 0.00% | 572,280 |
| 2025-08-12 | 2025-08-08 | 2.306 | 249,223 | +0 | 0.00% | 574,790 |
| 2025-08-11 | 2025-08-07 | 2.316 | 249,223 | +0 | 0.00% | 577,300 |
| 2025-08-08 | 2025-08-06 | 2.306 | 249,223 | +0 | 0.00% | 574,790 |
| 2025-08-07 | 2025-08-05 | 2.306 | 249,223 | +0 | 0.00% | 574,790 |
| 2025-08-06 | 2025-08-04 | 2.306 | 249,223 | +0 | 0.00% | 574,790 |
| 2025-08-05 | 2025-08-01 | 2.286 | 249,223 | +0 | 0.00% | 569,770 |
| 2025-08-04 | 2025-07-31 | 2.286 | 249,223 | +0 | 0.00% | 569,770 |
| 2025-08-01 | 2025-07-30 | 2.316 | 249,223 | +0 | 0.00% | 577,300 |
| 2025-07-31 | 2025-07-29 | 2.316 | 249,223 | +0 | 0.00% | 577,300 |
| 2025-07-30 | 2025-07-28 | 2.316 | 249,223 | +0 | 0.00% | 577,300 |
| 2025-07-29 | 2025-07-25 | 2.296 | 249,223 | +0 | 0.00% | 572,280 |
| 2025-07-28 | 2025-07-24 | 2.286 | 249,223 | +0 | 0.00% | 569,770 |
| 2025-07-25 | 2025-07-23 | 2.216 | 249,223 | +49,646 | 0.00% | 552,200 |
| 2025-06-19 | 2025-06-17 | 2.075 | 199,577 | -19,858 | 0.00% | 414,060 |
| 2025-06-16 | 2025-06-12 | 2.075 | 219,435 | -198,584 | 0.00% | 455,259 |
| 2025-06-10 | 2025-06-06 | 1.964 | 418,019 | +198,584 | 0.01% | 820,949 |
| 2025-05-02 | 2025-04-29 | 1.805 | 219,435 | +6,431 | 0.00% | 396,151 |
| 2024-12-13 | 2024-12-11 | 1.899 | 213,004 | +77,106 | 0.00% | 404,431 |
| 2024-09-23 | 2024-09-19 | 2.127 | 135,898 | +96,381 | 0.00% | 289,049 |
| 2024-08-21 | 2024-08-19 | 2.326 | 39,517 | +740 | 0.00% | 91,922 |
| 2024-05-20 | 2024-05-16 | 2.950 | 38,777 | -11,349 | 0.00% | 114,391 |
| 2024-05-08 | 2024-05-06 | 2.929 | 50,126 | -18,915 | 0.00% | 146,810 |
| 2024-05-07 | 2024-05-03 | 2.887 | 69,041 | -122,951 | 0.00% | 199,289 |
| 2024-04-25 | 2024-04-23 | 2.927 | 191,992 | +4,053 | 0.00% | 561,994 |
| 2024-04-23 | 2024-04-19 | 2.819 | 187,939 | +11,110 | 0.00% | 529,830 |
| 2024-01-18 | 2024-01-16 | 2.495 | 176,829 | -81,471 | 0.00% | 441,210 |
| 2023-12-27 | 2023-12-21 | 2.776 | 258,300 | -106,468 | 0.01% | 717,029 |
| 2023-12-01 | 2023-11-29 | 2.495 | 364,768 | +113,874 | 0.01% | 910,140 |
| 2023-11-27 | 2023-11-23 | 2.495 | 250,894 | -37,032 | 0.01% | 626,011 |
| 2023-11-07 | 2023-11-03 | 2.517 | 287,926 | -4,629 | 0.01% | 724,630 |
| 2023-10-10 | 2023-10-06 | 2.409 | 292,555 | +92,581 | 0.01% | 704,680 |
| 2023-09-29 | 2023-09-27 | 2.452 | 199,974 | +18,516 | 0.00% | 490,319 |
| 2023-08-11 | 2023-08-09 | 2.494 | 181,458 | +5,435 | 0.00% | 452,597 |
| 2023-05-05 | 2023-05-03 | 2.951 | 176,023 | +17,962 | 0.00% | 519,401 |
| 2023-04-25 | 2023-04-21 | 3.876 | 158,061 | +12,762 | 0.00% | 612,669 |
| 2023-01-17 | 2023-01-13 | 3.246 | 145,299 | -16,511 | 0.00% | 471,681 |
| 2022-11-09 | 2022-11-07 | 2.592 | 161,810 | -16,511 | 0.00% | 419,441 |
| 2022-11-08 | 2022-11-04 | 2.459 | 178,321 | +16,511 | 0.00% | 438,480 |
| 2022-09-05 | 2022-09-01 | 3.258 | 161,810 | -16,511 | 0.00% | 527,241 |
| 2022-08-11 | 2022-08-09 | 4.991 | 178,321 | -148,601 | 0.00% | 890,014 |
| 2022-08-10 | 2022-08-08 | 5.147 | 326,922 | -92,218 | 0.01% | 1,682,829 |
| 2022-08-08 | 2022-08-04 | 4.934 | 419,140 | -140,651 | 0.01% | 2,068,120 |
| 2022-08-04 | 2022-08-02 | 4.934 | 559,791 | +140,651 | 0.02% | 2,762,120 |
| 2022-08-01 | 2022-07-28 | 4.877 | 419,140 | +140,651 | 0.01% | 2,044,280 |
| 2022-07-29 | 2022-07-27 | 4.920 | 278,489 | +140,651 | 0.01% | 1,370,160 |
| 2022-07-05 | 2022-06-30 | 4.266 | 137,838 | +14,065 | 0.00% | 588,000 |
| 2022-06-14 | 2022-06-10 | 5.105 | 123,773 | -35,163 | 0.00% | 631,841 |
| 2022-06-06 | 2022-06-01 | 5.830 | 158,936 | +35,163 | 0.00% | 926,602 |
| 2022-04-21 | 2022-04-19 | 7.854 | 123,773 | +40,928 | 0.00% | 972,163 |
| 2022-04-07 | 2022-04-04 | 7.268 | 82,845 | -179,191 | 0.00% | 602,098 |
| 2022-03-31 | 2022-03-29 | 6.942 | 262,036 | -6,137 | 0.01% | 1,819,017 |
| 2022-03-30 | 2022-03-28 | 6.860 | 268,173 | -6,137 | 0.01% | 1,839,770 |
| 2022-03-22 | 2022-03-18 | 6.649 | 274,310 | +12,274 | 0.01% | 1,823,762 |
| 2022-03-17 | 2022-03-15 | 6.127 | 262,036 | -3,069 | 0.01% | 1,605,518 |
| 2022-03-15 | 2022-03-11 | 6.974 | 265,105 | +61,981 | 0.01% | 1,848,962 |
| 2022-03-03 | 2022-03-01 | 6.974 | 203,124 | +117,210 | 0.01% | 1,416,678 |
| 2022-02-07 | 2022-01-31 | 5.377 | 85,914 | -18,410 | 0.00% | 462,002 |
| 2022-01-24 | 2022-01-20 | 5.394 | 104,324 | +6,137 | 0.00% | 562,702 |
| 2022-01-21 | 2022-01-19 | 5.508 | 98,187 | -6,137 | 0.00% | 540,800 |
| 2022-01-19 | 2022-01-17 | 5.426 | 104,324 | +6,137 | 0.00% | 566,102 |
| 2022-01-18 | 2022-01-14 | 5.361 | 98,187 | -33,752 | 0.00% | 526,400 |
| 2022-01-12 | 2022-01-10 | 4.758 | 131,939 | +25,161 | 0.00% | 627,801 |
| 2022-01-11 | 2022-01-07 | 4.742 | 106,778 | +20,864 | 0.00% | 506,339 |
| 2021-12-02 | 2021-11-30 | 4.840 | 85,914 | -302,538 | 0.00% | 415,802 |
| 2021-11-30 | 2021-11-26 | 4.644 | 388,452 | -6,137 | 0.01% | 1,804,050 |
| 2021-11-26 | 2021-11-24 | 4.677 | 394,589 | +6,137 | 0.01% | 1,845,411 |
| 2021-11-16 | 2021-11-12 | 4.856 | 388,452 | +82,232 | 0.01% | 1,886,340 |
| 2021-11-15 | 2021-11-11 | 4.889 | 306,220 | +61,366 | 0.01% | 1,496,998 |
| 2021-11-09 | 2021-11-05 | 4.905 | 244,854 | -433,863 | 0.01% | 1,200,992 |
| 2021-10-29 | 2021-10-27 | 5.752 | 678,717 | -15,956 | 0.02% | 3,904,179 |
| 2021-10-22 | 2021-10-20 | 6.127 | 694,673 | +15,956 | 0.02% | 4,256,323 |
| 2021-10-19 | 2021-10-15 | 5.443 | 678,717 | +592,803 | 0.02% | 3,694,039 |
| 2021-10-04 | 2021-09-29 | 5.655 | 85,914 | -228,898 | 0.00% | 485,802 |
| 2021-09-24 | 2021-09-21 | 6.616 | 314,812 | +1,227 | 0.01% | 2,082,781 |
| 2021-09-13 | 2021-09-09 | 6.893 | 313,585 | -16,569 | 0.01% | 2,161,533 |
| 2021-09-06 | 2021-09-02 | 6.420 | 330,154 | +245,468 | 0.01% | 2,119,723 |
| 2021-08-11 | 2021-08-09 | 6.234 | 84,686 | +3,222 | 0.00% | 527,923 |
| 2021-08-04 | 2021-08-02 | 6.149 | 81,464 | -20,662 | 0.00% | 500,937 |
| 2021-08-03 | 2021-07-30 | 5.861 | 102,126 | -1,180 | 0.00% | 598,581 |
| 2021-07-16 | 2021-07-14 | 4.862 | 103,306 | -2,952 | 0.00% | 502,248 |
| 2021-07-12 | 2021-07-08 | 5.556 | 106,258 | -14,758 | 0.00% | 590,400 |
| 2021-07-08 | 2021-07-06 | 5.336 | 121,016 | +2,952 | 0.00% | 645,750 |
| 2021-06-28 | 2021-06-24 | 5.268 | 118,064 | +38,370 | 0.00% | 621,998 |
| 2021-05-14 | 2021-05-12 | 4.726 | 79,694 | -5,903 | 0.00% | 376,652 |
| 2021-05-10 | 2021-05-06 | 4.963 | 85,597 | -17,709 | 0.00% | 424,851 |
| 2021-05-06 | 2021-05-04 | 5.065 | 103,306 | -11,807 | 0.00% | 523,248 |
| 2021-05-05 | 2021-05-03 | 4.997 | 115,113 | +29,516 | 0.00% | 575,251 |
| 2021-01-07 | 2021-01-05 | 2.778 | 85,597 | +5,903 | 0.00% | 237,801 |
| 2020-12-18 | 2020-12-16 | 2.338 | 79,694 | -590,322 | 0.00% | 186,301 |
| 2020-12-17 | 2020-12-15 | 2.355 | 670,016 | +590,322 | 0.02% | 1,577,651 |
| 2020-10-08 | 2020-10-06 | 2.134 | 79,694 | -29,516 | 0.00% | 170,101 |
| 2020-09-30 | 2020-09-28 | 2.033 | 109,210 | +29,516 | 0.00% | 222,001 |
| 2020-04-17 | 2020-04-15 | 1.798 | 79,694 | +1,610 | 0.00% | 143,294 |
| 2020-02-20 | 2020-02-18 | 2.386 | 78,084 | -17,352 | 0.00% | 186,299 |
| 2020-02-19 | 2020-02-17 | 2.420 | 95,436 | +17,352 | 0.00% | 230,999 |
| 2019-12-23 | 2019-12-19 | 2.922 | 78,084 | -86,761 | 0.00% | 228,149 |
| 2019-12-20 | 2019-12-18 | 2.922 | 164,845 | -86,760 | 0.01% | 481,651 |
| 2019-12-11 | 2019-12-09 | 2.766 | 251,605 | +173,521 | 0.01% | 696,000 |
| 2019-04-23 | 2019-04-17 | 2.935 | 78,084 | +1,740 | 0.00% | 229,208 |
| 2019-04-17 | 2019-04-15 | 2.988 | 76,344 | -72,385 | 0.00% | 228,150 |
| 2019-04-16 | 2019-04-12 | 2.971 | 148,729 | -129,502 | 0.01% | 441,839 |
| 2019-04-11 | 2019-04-09 | 3.130 | 278,231 | -58,813 | 0.01% | 870,840 |
| 2019-04-08 | 2019-04-03 | 3.095 | 337,044 | -28,841 | 0.01% | 1,043,000 |
| 2019-04-02 | 2019-03-29 | 2.988 | 365,885 | -28,276 | 0.01% | 1,093,430 |
| 2019-04-01 | 2019-03-28 | 2.988 | 394,161 | -28,841 | 0.01% | 1,177,931 |
| 2019-03-28 | 2019-03-26 | 2.918 | 423,002 | -28,841 | 0.02% | 1,234,201 |
| 2019-03-20 | 2019-03-18 | 2.900 | 451,843 | -33,365 | 0.02% | 1,310,361 |
| 2019-03-05 | 2019-03-01 | 3.024 | 485,208 | -26,579 | 0.02% | 1,467,181 |
| 2019-02-27 | 2019-02-25 | 3.201 | 511,787 | -25,448 | 0.02% | 1,638,051 |
| 2019-02-26 | 2019-02-22 | 3.112 | 537,235 | -25,448 | 0.02% | 1,672,001 |
| 2019-01-24 | 2019-01-22 | 2.829 | 562,683 | -56,551 | 0.02% | 1,592,001 |
| 2019-01-22 | 2019-01-18 | 2.847 | 619,234 | -56,551 | 0.02% | 1,762,951 |
| 2019-01-11 | 2019-01-09 | 2.723 | 675,785 | +56,551 | 0.03% | 1,840,301 |
| 2019-01-09 | 2019-01-07 | 2.635 | 619,234 | +56,551 | 0.02% | 1,631,551 |
| 2018-12-27 | 2018-12-20 | 2.812 | 562,683 | -6,220 | 0.02% | 1,582,051 |
| 2018-11-30 | 2018-11-28 | 3.059 | 568,903 | -50,896 | 0.02% | 1,740,379 |
| 2018-11-29 | 2018-11-27 | 3.006 | 619,799 | -50,896 | 0.02% | 1,863,200 |
| 2018-11-22 | 2018-11-20 | 3.077 | 670,695 | -31,669 | 0.03% | 2,063,640 |
| 2018-11-19 | 2018-11-15 | 3.077 | 702,364 | -50,896 | 0.03% | 2,161,081 |
| 2018-10-24 | 2018-10-22 | 3.183 | 753,260 | -52,026 | 0.03% | 2,397,601 |
| 2018-10-22 | 2018-10-18 | 3.077 | 805,286 | -44,110 | 0.03% | 2,477,758 |
| 2018-10-19 | 2018-10-16 | 3.183 | 849,396 | -42,979 | 0.03% | 2,703,599 |
| 2018-10-18 | 2018-10-15 | 3.148 | 892,375 | -98,964 | 0.04% | 2,808,840 |
| 2018-10-16 | 2018-10-12 | 3.183 | 991,339 | -98,965 | 0.04% | 3,155,399 |
| 2018-10-15 | 2018-10-11 | 3.095 | 1,090,304 | -101,791 | 0.04% | 3,374,001 |
| 2018-09-03 | 2018-08-30 | 3.342 | 1,192,095 | +54,289 | 0.05% | 3,984,118 |
| 2018-08-20 | 2018-08-16 | 3.254 | 1,137,806 | -95,572 | 0.04% | 3,702,078 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,233,378 | +14,968 | 0.05% | 4,481,822 |
| 2018-08-07 | 2018-08-03 | 3.508 | 1,218,410 | -5,586 | 0.05% | 4,274,762 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,223,996 | +5,586 | 0.05% | 4,579,190 |
| 2018-07-25 | 2018-07-23 | 3.795 | 1,218,410 | +97,205 | 0.05% | 4,623,722 |
| 2018-06-29 | 2018-06-27 | 3.670 | 1,121,205 | +67,038 | 0.04% | 4,114,350 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,054,167 | +48,602 | 0.04% | 4,000,439 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,005,565 | +73,183 | 0.04% | 3,942,000 |
| 2018-06-12 | 2018-06-08 | 3.938 | 932,382 | +155,862 | 0.04% | 3,671,799 |
| 2018-06-11 | 2018-06-07 | 3.866 | 776,520 | +49,720 | 0.03% | 3,002,402 |
| 2018-06-06 | 2018-06-04 | 3.723 | 726,800 | +50,278 | 0.03% | 2,706,080 |
| 2018-05-28 | 2018-05-24 | 3.652 | 676,522 | +53,630 | 0.03% | 2,470,441 |
| 2018-05-25 | 2018-05-23 | 3.777 | 622,892 | +78,770 | 0.02% | 2,352,651 |
| 2018-05-16 | 2018-05-14 | 3.759 | 544,122 | +53,630 | 0.02% | 2,045,399 |
| 2018-05-10 | 2018-05-08 | 3.580 | 490,492 | +50,278 | 0.02% | 1,755,999 |
| 2018-05-08 | 2018-05-04 | 3.670 | 440,214 | +54,189 | 0.02% | 1,615,400 |
| 2018-05-07 | 2018-05-03 | 3.723 | 386,025 | +54,189 | 0.02% | 1,437,279 |
| 2018-04-27 | 2018-04-25 | 3.831 | 331,836 | +26,815 | 0.01% | 1,271,158 |
| 2018-04-26 | 2018-04-24 | 3.705 | 305,021 | +24,021 | 0.01% | 1,130,219 |
| 2018-04-18 | 2018-04-16 | 3.705 | 281,000 | +55,865 | 0.01% | 1,041,212 |
| 2018-03-28 | 2018-03-26 | 3.723 | 225,135 | -71,507 | 0.01% | 838,241 |
| 2018-03-27 | 2018-03-23 | 3.723 | 296,642 | -209,492 | 0.01% | 1,104,481 |
| 2018-03-12 | 2018-03-08 | 3.849 | 506,134 | -65,362 | 0.02% | 1,947,899 |
| 2018-03-09 | 2018-03-07 | 3.849 | 571,496 | -102,791 | 0.02% | 2,199,450 |
| 2018-03-07 | 2018-03-05 | 3.920 | 674,287 | -27,374 | 0.03% | 2,643,329 |
| 2018-03-05 | 2018-03-01 | 4.028 | 701,661 | +25,698 | 0.03% | 2,826,001 |
| 2018-03-02 | 2018-02-28 | 3.902 | 675,963 | -84,356 | 0.03% | 2,637,800 |
| 2018-03-01 | 2018-02-27 | 3.920 | 760,319 | +151,394 | 0.03% | 2,980,591 |
| 2018-02-28 | 2018-02-26 | 3.723 | 608,925 | -335,189 | 0.02% | 2,267,198 |
| 2018-02-27 | 2018-02-23 | 3.652 | 944,114 | +335,189 | 0.04% | 3,447,601 |
| 2018-02-23 | 2018-02-21 | 3.795 | 608,925 | -11,173 | 0.02% | 2,310,798 |
| 2018-02-22 | 2018-02-20 | 3.705 | 620,098 | +11,173 | 0.02% | 2,297,699 |
| 2017-12-11 | 2017-12-07 | 2.918 | 608,925 | -67,038 | 0.02% | 1,776,699 |
| 2017-11-13 | 2017-11-09 | 3.150 | 675,963 | -559 | 0.03% | 2,129,600 |
| 2017-09-27 | 2017-09-25 | 3.473 | 676,522 | +559 | 0.03% | 2,349,341 |
| 2017-09-25 | 2017-09-21 | 3.562 | 675,963 | +55,865 | 0.03% | 2,407,900 |
| 2017-08-18 | 2017-08-16 | 3.007 | 620,098 | +53,630 | 0.03% | 1,864,799 |
| 2017-08-17 | 2017-08-15 | 3.025 | 566,468 | +106,143 | 0.02% | 1,713,659 |
| 2017-08-15 | 2017-08-11 | 2.918 | 460,325 | +58,099 | 0.02% | 1,343,119 |
| 2017-08-14 | 2017-08-10 | 2.954 | 402,226 | -55,865 | 0.02% | 1,188,000 |
| 2017-08-11 | 2017-08-09 | 3.097 | 458,091 | -55,864 | 0.02% | 1,418,601 |
| 2017-08-08 | 2017-08-04 | 3.061 | 513,955 | -27,933 | 0.02% | 1,573,199 |
| 2017-08-04 | 2017-08-02 | 3.079 | 541,888 | -83,797 | 0.02% | 1,668,401 |
| 2017-07-25 | 2017-07-21 | 3.007 | 625,685 | +223,459 | 0.03% | 1,881,600 |
| 2017-05-29 | 2017-05-25 | 2.792 | 402,226 | +54,747 | 0.02% | 1,123,200 |
| 2017-05-24 | 2017-05-22 | 2.703 | 347,479 | +55,865 | 0.02% | 939,221 |
| 2017-05-22 | 2017-05-18 | 2.596 | 291,614 | +110,612 | 0.01% | 756,900 |
| 2017-05-16 | 2017-05-12 | 2.488 | 181,002 | -61,451 | 0.01% | 450,361 |
| 2017-04-12 | 2017-04-10 | 3.061 | 242,453 | +105,584 | 0.01% | 742,140 |
| 2017-03-16 | 2017-03-14 | 3.312 | 136,869 | -58,099 | 0.01% | 453,251 |
| 2017-03-15 | 2017-03-13 | 3.347 | 194,968 | +58,099 | 0.01% | 652,630 |
| 2017-03-14 | 2017-03-10 | 3.168 | 136,869 | +22,346 | 0.01% | 433,651 |
| 2017-03-13 | 2017-03-09 | 3.222 | 114,523 | -2,793 | 0.01% | 369,001 |
| 2017-03-10 | 2017-03-08 | 3.419 | 117,316 | +2,793 | 0.01% | 401,100 |
| 2017-03-06 | 2017-03-02 | 3.276 | 114,523 | -111,729 | 0.01% | 375,151 |
| 2017-03-02 | 2017-02-28 | 3.043 | 226,252 | -11,173 | 0.01% | 688,500 |
| 2017-02-27 | 2017-02-23 | 3.079 | 237,425 | +39,105 | 0.01% | 731,000 |
| 2017-02-22 | 2017-02-20 | 2.864 | 198,320 | +111,730 | 0.01% | 568,001 |
| 2017-02-20 | 2017-02-16 | 2.667 | 86,590 | -85,473 | 0.00% | 230,949 |
| 2017-02-15 | 2017-02-13 | 2.578 | 172,063 | -2,235 | 0.01% | 443,519 |
| 2017-02-14 | 2017-02-10 | 2.578 | 174,298 | +7,262 | 0.01% | 449,280 |
| 2017-02-08 | 2017-02-06 | 2.488 | 167,036 | +16,760 | 0.01% | 415,611 |
| 2017-02-02 | 2017-01-27 | 2.596 | 150,276 | +27,932 | 0.01% | 390,050 |
| 2017-02-01 | 2017-01-25 | 2.631 | 122,344 | +44,692 | 0.01% | 321,931 |
| 2016-08-08 | 2016-08-04 | 1.593 | 77,652 | -27,932 | 0.00% | 123,710 |
| 2016-07-25 | 2016-07-21 | 1.611 | 105,584 | -279,324 | 0.00% | 170,099 |
| 2016-07-20 | 2016-07-18 | 1.665 | 384,908 | +27,932 | 0.02% | 640,770 |
| 2016-07-15 | 2016-07-13 | 1.522 | 356,976 | +139,662 | 0.02% | 543,151 |
| 2016-07-13 | 2016-07-11 | 1.486 | 217,314 | +139,662 | 0.01% | 322,870 |
| 2016-06-24 | 2016-06-22 | 1.396 | 77,652 | +36,312 | 0.00% | 108,420 |
| 2016-05-30 | 2016-05-26 | 3.298 | 41,340 | +11,275 | 0.00% | 136,345 |
| 2016-04-26 | 2016-04-22 | 3.175 | 30,065 | -40,629 | 0.00% | 95,459 |
| 2016-04-25 | 2016-04-21 | 3.323 | 70,694 | -36,973 | 0.01% | 234,899 |
| 2016-04-21 | 2016-04-19 | 2.806 | 107,667 | -2,031 | 0.01% | 302,101 |
| 2016-04-20 | 2016-04-18 | 2.855 | 109,698 | -611,465 | 0.01% | 313,200 |
| 2016-04-19 | 2016-04-15 | 3.544 | 721,163 | +691,098 | 0.09% | 2,556,001 |
| 2016-04-15 | 2016-04-13 | 3.766 | 30,065 | -101,573 | 0.00% | 113,219 |
| 2016-03-24 | 2016-03-22 | 2.806 | 131,638 | -40,628 | 0.02% | 369,361 |
| 2016-03-23 | 2016-03-21 | 2.880 | 172,266 | +20,314 | 0.02% | 496,079 |
| 2016-03-17 | 2016-03-15 | 2.830 | 151,952 | -138,138 | 0.02% | 430,100 |
| 2016-03-16 | 2016-03-14 | 2.904 | 290,090 | -349,409 | 0.04% | 842,519 |
| 2016-03-15 | 2016-03-11 | 2.880 | 639,499 | +487,547 | 0.08% | 1,841,581 |
| 2016-03-11 | 2016-03-09 | 3.003 | 151,952 | -40,629 | 0.02% | 456,280 |
| 2016-03-09 | 2016-03-07 | 2.954 | 192,581 | +121,887 | 0.02% | 568,800 |
| 2016-02-29 | 2016-02-25 | 2.609 | 70,694 | +40,629 | 0.01% | 184,439 |
| 2016-02-15 | 2016-02-11 | 3.200 | 30,065 | -12,189 | 0.00% | 96,199 |
| 2016-02-12 | 2016-02-05 | 3.249 | 42,254 | +12,189 | 0.01% | 137,280 |
| 2016-01-25 | 2016-01-21 | 3.372 | 30,065 | -10,158 | 0.00% | 101,379 |
| 2016-01-12 | 2016-01-08 | 3.544 | 40,223 | +10,158 | 0.01% | 142,561 |
| 2015-10-29 | 2015-10-27 | 5.686 | 30,065 | -8,126 | 0.00% | 170,938 |
| 2015-10-12 | 2015-10-08 | 5.809 | 38,191 | +8,126 | 0.00% | 221,839 |
| 2015-08-27 | 2015-08-25 | 5.981 | 30,065 | -4,063 | 0.00% | 179,818 |
| 2015-08-20 | 2015-08-18 | 6.941 | 34,128 | -1,625 | 0.00% | 236,878 |
| 2015-08-14 | 2015-08-12 | 7.064 | 35,753 | +1,625 | 0.00% | 252,557 |
| 2015-07-14 | 2015-07-10 | 5.858 | 34,128 | +4,063 | 0.00% | 199,918 |
| 2015-05-27 | 2015-05-22 | 7.507 | 30,065 | -4,063 | 0.00% | 225,697 |
| 2015-05-26 | 2015-05-21 | 7.409 | 34,128 | -4,063 | 0.00% | 252,838 |
| 2015-05-22 | 2015-05-20 | 7.236 | 38,191 | -4,063 | 0.00% | 276,359 |
| 2015-05-07 | 2015-05-05 | 7.113 | 42,254 | +12,189 | 0.01% | 300,560 |
| 2015-04-27 | 2015-04-23 | 7.435 | 30,065 | +506 | 0.00% | 223,541 |
| 2015-04-15 | 2015-04-13 | 7.986 | 29,559 | -99,862 | 0.00% | 236,058 |
| 2015-04-14 | 2015-04-10 | 7.761 | 129,421 | +99,862 | 0.02% | 1,004,396 |
| 2015-03-05 | 2015-03-03 | 7.160 | 29,559 | -19,973 | 0.00% | 211,638 |
| 2015-03-03 | 2015-02-27 | 7.160 | 49,532 | +19,973 | 0.01% | 354,642 |
| 2014-08-06 | 2014-08-04 | 11.140 | 29,559 | -51,130 | 0.00% | 329,297 |
| 2014-04-23 | 2014-04-17 | 11.718 | 80,689 | +875 | 0.01% | 945,519 |
| 2014-01-22 | 2014-01-20 | 13.161 | 79,814 | +1,581 | 0.01% | 1,050,406 |
| 2013-12-04 | 2013-12-02 | 14.046 | 78,233 | +50,575 | 0.01% | 1,098,899 |
| 2013-12-03 | 2013-11-29 | 14.072 | 27,658 | +1,975 | 0.00% | 389,198 |
| 2013-08-30 | 2013-08-28 | 11.921 | 25,683 | -3,951 | 0.00% | 306,155 |
| 2013-08-22 | 2013-08-20 | 12.528 | 29,634 | +3,951 | 0.00% | 371,253 |
| 2013-08-15 | 2013-08-12 | 12.528 | 25,683 | -1,185 | 0.00% | 321,755 |
| 2013-08-08 | 2013-08-06 | 11.996 | 26,868 | +1,185 | 0.00% | 322,321 |
| 2013-04-24 | 2013-04-22 | 11.493 | 25,683 | +288 | 0.00% | 295,164 |
| 2013-01-09 | 2013-01-07 | 12.260 | 25,395 | -7,032 | 0.00% | 311,354 |
| 2012-04-24 | 2012-04-20 | 10.959 | 32,427 | +5 | 0.00% | 355,371 |
| 2012-03-06 | 2012-03-02 | 10.959 | 32,422 | -11,580 | 0.00% | 355,317 |
| 2012-03-05 | 2012-03-01 | 10.467 | 44,002 | +11,580 | 0.01% | 460,563 |
| 2012-02-29 | 2012-02-27 | 10.622 | 32,422 | -21,615 | 0.00% | 344,397 |
| 2012-02-28 | 2012-02-24 | 10.648 | 54,037 | +21,615 | 0.01% | 575,398 |
| 2012-02-07 | 2012-02-03 | 9.845 | 32,422 | -386 | 0.00% | 319,197 |
| 2011-11-10 | 2011-11-08 | 9.379 | 32,808 | +3,088 | 0.00% | 307,697 |
| 2011-10-13 | 2011-10-11 | 8.757 | 29,720 | -772 | 0.00% | 260,256 |
| 2011-08-16 | 2011-08-12 | 8.653 | 30,492 | +453 | 0.00% | 263,833 |
| 2011-08-15 | 2011-08-11 | 8.547 | 30,039 | -3,802 | 0.00% | 256,753 |
| 2011-04-13 | 2011-04-11 | 14.025 | 33,841 | +1,097 | 0.00% | 474,625 |
| 2011-04-12 | 2011-04-08 | 13.835 | 32,744 | -1,472 | 0.00% | 453,010 |
| 2011-04-07 | 2011-04-04 | 13.753 | 34,216 | +1,472 | 0.00% | 470,585 |
| 2011-02-28 | 2011-02-24 | 12.258 | 32,744 | -4,415 | 0.00% | 401,390 |
| 2011-02-25 | 2011-02-23 | 13.047 | 37,159 | -3,679 | 0.01% | 484,801 |
| 2011-01-28 | 2011-01-26 | 13.889 | 40,838 | -82,780 | 0.01% | 567,209 |
| 2011-01-24 | 2011-01-20 | 14.080 | 123,618 | -2,943 | 0.02% | 1,740,482 |
| 2011-01-21 | 2011-01-19 | 14.243 | 126,561 | -152,683 | 0.02% | 1,802,558 |
| 2011-01-05 | 2011-01-03 | 14.270 | 279,244 | +1,472 | 0.04% | 3,984,752 |
| 2010-12-28 | 2010-12-22 | 13.672 | 277,772 | +2,207 | 0.04% | 3,797,647 |
| 2010-12-15 | 2010-12-13 | 13.617 | 275,565 | +1,472 | 0.04% | 3,752,493 |
| 2010-12-06 | 2010-12-02 | 14.732 | 274,093 | +2,207 | 0.04% | 4,037,898 |
| 2010-12-01 | 2010-11-29 | 14.297 | 271,886 | +3,679 | 0.04% | 3,887,145 |
| 2010-11-22 | 2010-11-18 | 14.650 | 268,207 | +3,680 | 0.04% | 3,929,316 |
| 2010-11-05 | 2010-11-03 | 16.444 | 264,527 | +1,103 | 0.04% | 4,349,942 |
| 2010-10-26 | 2010-10-22 | 15.738 | 263,424 | -29,433 | 0.04% | 4,145,644 |
| 2010-10-25 | 2010-10-21 | 15.683 | 292,857 | -36,791 | 0.04% | 4,592,927 |
| 2010-10-22 | 2010-10-20 | 15.439 | 329,648 | -40,102 | 0.05% | 5,089,286 |
| 2010-10-18 | 2010-10-14 | 16.607 | 369,750 | +245,028 | 0.05% | 6,140,553 |
| 2010-10-14 | 2010-10-12 | 15.765 | 124,722 | -29,432 | 0.02% | 1,966,207 |
| 2010-10-12 | 2010-10-08 | 15.547 | 154,154 | -11,038 | 0.02% | 2,396,674 |
| 2010-10-11 | 2010-10-07 | 15.846 | 165,192 | +14,717 | 0.02% | 2,617,675 |
| 2010-10-08 | 2010-10-06 | 16.281 | 150,475 | +74,685 | 0.02% | 2,449,905 |
| 2010-10-06 | 2010-10-04 | 15.629 | 75,790 | +36,792 | 0.01% | 1,184,508 |
| 2010-10-04 | 2010-09-29 | 15.466 | 38,998 | +11,037 | 0.01% | 603,132 |
| 2010-09-27 | 2010-09-22 | 15.248 | 27,961 | -11,037 | 0.00% | 426,357 |
| 2010-09-24 | 2010-09-21 | 15.275 | 38,998 | +11,037 | 0.01% | 595,713 |
| 2010-09-21 | 2010-09-17 | 15.330 | 27,961 | +1,839 | 0.00% | 428,637 |
| 2010-08-16 | 2010-08-12 | 14.675 | 26,122 | +238 | 0.00% | 383,340 |
| 2010-08-05 | 2010-08-03 | 15.772 | 25,884 | +3,645 | 0.00% | 408,247 |
| 2010-07-26 | 2010-07-22 | 15.388 | 22,239 | -22,603 | 0.00% | 342,218 |
| 2010-07-23 | 2010-07-21 | 14.483 | 44,842 | -2,552 | 0.01% | 649,446 |
| 2010-07-22 | 2010-07-20 | 14.044 | 47,394 | +22,604 | 0.01% | 665,607 |
| 2010-07-15 | 2010-07-13 | 14.017 | 24,790 | -1,823 | 0.00% | 347,474 |
| 2010-07-12 | 2010-07-08 | 13.989 | 26,613 | +364 | 0.00% | 372,296 |
| 2010-07-09 | 2010-07-07 | 13.989 | 26,249 | -12,760 | 0.00% | 367,204 |
| 2010-07-02 | 2010-06-29 | 13.578 | 39,009 | +1,823 | 0.01% | 529,656 |
| 2010-06-30 | 2010-06-28 | 14.017 | 37,186 | -145,826 | 0.01% | 521,224 |
| 2010-06-29 | 2010-06-25 | 13.907 | 183,012 | -139,629 | 0.03% | 2,545,141 |
| 2010-06-28 | 2010-06-24 | 14.126 | 322,641 | -78,381 | 0.05% | 4,557,756 |
| 2010-06-25 | 2010-06-23 | 14.072 | 401,022 | +41,925 | 0.06% | 5,642,997 |
| 2010-06-24 | 2010-06-22 | 14.401 | 359,097 | -2,917 | 0.05% | 5,171,248 |
| 2010-06-23 | 2010-06-21 | 14.538 | 362,014 | +21,145 | 0.05% | 5,262,905 |
| 2010-06-22 | 2010-06-18 | 14.044 | 340,869 | +120,307 | 0.05% | 4,787,202 |
| 2010-06-21 | 2010-06-17 | 13.852 | 220,562 | +189,574 | 0.03% | 3,055,247 |
| 2010-06-17 | 2010-06-14 | 13.934 | 30,988 | +1,458 | 0.00% | 431,799 |
| 2010-06-11 | 2010-06-09 | 13.441 | 29,530 | +7,291 | 0.00% | 396,902 |
| 2010-05-27 | 2010-05-25 | 13.413 | 22,239 | -3,281 | 0.00% | 298,297 |
| 2010-05-25 | 2010-05-20 | 13.989 | 25,520 | -2,916 | 0.00% | 357,006 |
| 2010-05-17 | 2010-05-13 | 15.854 | 28,436 | +6,197 | 0.00% | 450,838 |
| 2010-04-26 | 2010-04-22 | 16.184 | 22,239 | -2,551 | 0.00% | 359,908 |
| 2010-04-16 | 2010-04-14 | 17.393 | 24,790 | +590 | 0.00% | 431,178 |
| 2010-04-09 | 2010-04-07 | 18.068 | 24,200 | +2,491 | 0.00% | 437,236 |
| 2010-03-24 | 2010-03-22 | 17.449 | 21,709 | -1,068 | 0.00% | 378,810 |
| 2010-03-03 | 2010-03-01 | 17.871 | 22,777 | -3,559 | 0.00% | 407,046 |
| 2010-02-26 | 2010-02-24 | 16.972 | 26,336 | -3,558 | 0.00% | 446,968 |
| 2010-02-24 | 2010-02-22 | 16.719 | 29,894 | -14,592 | 0.00% | 499,794 |
| 2010-02-23 | 2010-02-19 | 16.185 | 44,486 | -14,591 | 0.01% | 720,005 |
| 2010-02-19 | 2010-02-17 | 16.887 | 59,077 | -7,118 | 0.01% | 997,660 |
| 2010-02-18 | 2010-02-12 | 16.185 | 66,195 | -7,117 | 0.01% | 1,071,365 |
| 2010-02-10 | 2010-02-08 | 15.370 | 73,312 | +7,117 | 0.01% | 1,126,814 |
| 2010-02-09 | 2010-02-05 | 16.185 | 66,195 | +3,559 | 0.01% | 1,071,365 |
| 2010-02-03 | 2010-02-01 | 16.663 | 62,636 | +6,406 | 0.01% | 1,043,683 |
| 2010-02-02 | 2010-01-29 | 16.269 | 56,230 | +5,338 | 0.01% | 914,822 |
| 2010-02-01 | 2010-01-28 | 16.550 | 50,892 | +13,168 | 0.01% | 842,276 |
| 2010-01-29 | 2010-01-27 | 16.185 | 37,724 | +14,947 | 0.01% | 610,562 |
| 2010-01-19 | 2010-01-15 | 18.967 | 22,777 | -213,531 | 0.00% | 432,006 |
| 2010-01-18 | 2010-01-14 | 19.220 | 236,308 | +213,531 | 0.03% | 4,541,761 |
| 2010-01-15 | 2010-01-13 | 18.264 | 22,777 | -35,588 | 0.00% | 416,006 |
| 2010-01-14 | 2010-01-12 | 18.686 | 58,365 | -35,589 | 0.01% | 1,090,596 |
| 2010-01-13 | 2010-01-11 | 18.517 | 93,954 | +46,265 | 0.01% | 1,739,764 |
| 2010-01-08 | 2010-01-06 | 17.590 | 47,689 | -35,588 | 0.01% | 838,846 |
| 2010-01-07 | 2010-01-05 | 17.253 | 83,277 | -55,162 | 0.01% | 1,436,756 |
| 2009-12-29 | 2009-12-24 | 15.511 | 138,439 | +71,177 | 0.02% | 2,147,273 |
| 2009-12-28 | 2009-12-22 | 15.005 | 67,262 | -3,559 | 0.01% | 1,009,255 |
| 2009-12-23 | 2009-12-21 | 14.864 | 70,821 | +3,559 | 0.01% | 1,052,707 |
| 2009-12-21 | 2009-12-17 | 15.258 | 67,262 | +17,794 | 0.01% | 1,026,265 |
| 2009-12-16 | 2009-12-14 | 16.213 | 49,468 | +19,574 | 0.01% | 802,029 |
| 2009-12-10 | 2009-12-08 | 16.972 | 29,894 | -10,677 | 0.00% | 507,354 |
| 2009-12-04 | 2009-12-02 | 17.253 | 40,571 | -3,559 | 0.01% | 699,961 |
| 2009-12-01 | 2009-11-27 | 15.848 | 44,130 | +3,559 | 0.01% | 699,363 |
| 2009-11-23 | 2009-11-19 | 19.220 | 40,571 | -258,373 | 0.01% | 779,761 |
| 2009-11-20 | 2009-11-18 | 18.573 | 298,944 | -177,943 | 0.04% | 5,552,404 |
| 2009-11-18 | 2009-11-16 | 17.309 | 476,887 | +355,886 | 0.07% | 8,254,408 |
| 2009-11-13 | 2009-11-11 | 17.225 | 121,001 | -74,736 | 0.02% | 2,084,199 |
| 2009-11-11 | 2009-11-09 | 16.831 | 195,737 | -14,235 | 0.03% | 3,294,500 |
| 2009-11-10 | 2009-11-06 | 16.691 | 209,972 | +17,794 | 0.03% | 3,504,593 |
| 2009-11-02 | 2009-10-29 | 15.707 | 192,178 | +24,912 | 0.03% | 3,018,597 |
| 2009-10-28 | 2009-10-23 | 17.253 | 167,266 | -128,119 | 0.02% | 2,885,797 |
| 2009-10-27 | 2009-10-22 | 17.337 | 295,385 | -131,322 | 0.04% | 5,121,101 |
| 2009-10-23 | 2009-10-21 | 17.000 | 426,707 | +245,561 | 0.06% | 7,253,955 |
| 2009-10-22 | 2009-10-20 | 16.466 | 181,146 | +75,092 | 0.03% | 2,982,745 |
| 2009-10-21 | 2009-10-19 | 16.129 | 106,054 | +13,524 | 0.02% | 1,710,522 |
| 2009-10-16 | 2009-10-14 | 15.735 | 92,530 | -10,677 | 0.01% | 1,455,996 |
| 2009-10-13 | 2009-10-09 | 15.623 | 103,207 | -3,559 | 0.02% | 1,612,403 |
| 2009-10-09 | 2009-10-07 | 15.848 | 106,766 | -17,794 | 0.02% | 1,692,006 |
| 2009-10-08 | 2009-10-06 | 15.258 | 124,560 | -3,559 | 0.02% | 1,900,501 |
| 2009-10-06 | 2009-10-02 | 14.106 | 128,119 | -32,029 | 0.02% | 1,807,203 |
| 2009-10-02 | 2009-09-29 | 14.527 | 160,148 | +17,794 | 0.02% | 2,326,493 |
| 2009-09-29 | 2009-09-25 | 15.005 | 142,354 | -35,589 | 0.02% | 2,135,997 |
| 2009-09-25 | 2009-09-23 | 15.230 | 177,943 | -28,471 | 0.03% | 2,710,004 |
| 2009-09-24 | 2009-09-22 | 15.202 | 206,414 | +64,060 | 0.03% | 3,137,806 |
| 2009-09-23 | 2009-09-21 | 15.145 | 142,354 | -90,751 | 0.02% | 2,155,997 |
| 2009-09-22 | 2009-09-18 | 15.483 | 233,105 | +7,118 | 0.03% | 3,609,050 |
| 2009-09-21 | 2009-09-17 | 15.904 | 225,987 | -12,456 | 0.03% | 3,594,095 |
| 2009-09-16 | 2009-09-14 | 15.286 | 238,443 | +39,147 | 0.03% | 3,644,796 |
| 2009-09-14 | 2009-09-10 | 15.988 | 199,296 | -35,588 | 0.03% | 3,186,402 |
| 2009-09-08 | 2009-09-04 | 16.016 | 234,884 | -39,504 | 0.03% | 3,761,993 |
| 2009-09-07 | 2009-09-03 | 15.398 | 274,388 | +14,236 | 0.04% | 4,225,084 |
| 2009-09-04 | 2009-09-02 | 14.583 | 260,152 | -35,589 | 0.04% | 3,793,886 |
| 2009-09-03 | 2009-09-01 | 14.808 | 295,741 | +78,295 | 0.04% | 4,379,372 |
| 2009-09-02 | 2009-08-31 | 14.527 | 217,446 | +10,677 | 0.03% | 3,158,870 |
| 2009-09-01 | 2009-08-28 | 15.398 | 206,769 | -14,236 | 0.03% | 3,183,873 |
| 2009-08-31 | 2009-08-27 | 15.539 | 221,005 | -99,648 | 0.03% | 3,434,132 |
| 2009-08-28 | 2009-08-26 | 15.651 | 320,653 | +21,353 | 0.05% | 5,018,573 |
| 2009-08-24 | 2009-08-20 | 15.937 | 299,300 | +4,315 | 0.04% | 4,769,951 |
| 2009-08-21 | 2009-08-19 | 15.053 | 294,985 | +35,426 | 0.04% | 4,440,473 |
| 2009-08-20 | 2009-08-18 | 15.082 | 259,559 | +10,523 | 0.04% | 3,914,598 |
| 2009-08-19 | 2009-08-17 | 15.253 | 249,036 | +10,522 | 0.04% | 3,798,493 |
| 2009-08-17 | 2009-08-13 | 16.678 | 238,514 | +19,292 | 0.04% | 3,978,003 |
| 2009-08-13 | 2009-08-11 | 16.849 | 219,222 | -51,211 | 0.03% | 3,693,746 |
| 2009-08-12 | 2009-08-10 | 16.821 | 270,433 | +3,508 | 0.04% | 4,548,907 |
| 2009-08-11 | 2009-08-07 | 16.536 | 266,925 | -1,403 | 0.04% | 4,413,800 |
| 2009-08-10 | 2009-08-06 | 17.790 | 268,328 | +26,657 | 0.04% | 4,773,599 |
| 2009-08-07 | 2009-08-05 | 17.648 | 241,671 | +10,523 | 0.04% | 4,264,917 |
| 2009-08-06 | 2009-08-04 | 18.246 | 231,148 | -29,113 | 0.03% | 4,217,601 |
| 2009-08-05 | 2009-08-03 | 17.819 | 260,261 | +8,769 | 0.04% | 4,637,506 |
| 2009-08-04 | 2009-07-31 | 16.650 | 251,492 | -9,119 | 0.04% | 4,187,284 |
| 2009-08-03 | 2009-07-30 | 15.737 | 260,611 | -52,614 | 0.04% | 4,101,353 |
| 2009-07-31 | 2009-07-29 | 15.909 | 313,225 | -54,016 | 0.05% | 4,982,944 |
| 2009-07-30 | 2009-07-28 | 16.906 | 367,241 | -49,106 | 0.05% | 6,208,708 |
| 2009-07-29 | 2009-07-27 | 16.593 | 416,347 | -171,169 | 0.06% | 6,908,342 |
| 2009-07-28 | 2009-07-24 | 15.766 | 587,516 | +27,710 | 0.09% | 9,262,756 |
| 2009-07-27 | 2009-07-23 | 15.737 | 559,806 | -39,285 | 0.08% | 8,809,921 |
| 2009-07-24 | 2009-07-22 | 15.652 | 599,091 | -41,739 | 0.09% | 9,376,927 |
| 2009-07-23 | 2009-07-21 | 15.680 | 640,830 | -3,157 | 0.09% | 10,048,492 |
| 2009-07-22 | 2009-07-20 | 15.966 | 643,987 | -163,803 | 0.10% | 10,281,595 |
| 2009-07-21 | 2009-07-17 | 15.452 | 807,790 | -73,659 | 0.12% | 12,482,257 |
| 2009-07-20 | 2009-07-16 | 15.025 | 881,449 | -12,627 | 0.13% | 13,243,512 |
| 2009-07-17 | 2009-07-15 | 15.196 | 894,076 | -31,568 | 0.13% | 13,586,169 |
| 2009-07-16 | 2009-07-14 | 13.571 | 925,644 | +12,978 | 0.14% | 12,561,639 |
| 2009-07-15 | 2009-07-13 | 12.943 | 912,666 | +8,418 | 0.13% | 11,813,079 |
| 2009-07-14 | 2009-07-10 | 13.286 | 904,248 | -24,904 | 0.13% | 12,013,481 |
| 2009-07-13 | 2009-07-09 | 13.485 | 929,152 | +35,076 | 0.14% | 12,529,775 |
| 2009-07-09 | 2009-07-07 | 13.628 | 894,076 | +16,836 | 0.13% | 12,184,219 |
| 2009-07-08 | 2009-07-06 | 13.656 | 877,240 | -10,522 | 0.13% | 11,979,793 |
| 2009-07-06 | 2009-07-02 | 13.941 | 887,762 | +23,500 | 0.13% | 12,376,584 |
| 2009-07-02 | 2009-06-29 | 14.455 | 864,262 | +28,061 | 0.13% | 12,492,483 |
| 2009-06-30 | 2009-06-26 | 14.797 | 836,201 | +81,024 | 0.12% | 12,372,955 |
| 2009-06-29 | 2009-06-25 | 13.742 | 755,177 | +1,052 | 0.11% | 10,377,462 |
| 2009-06-26 | 2009-06-24 | 13.884 | 754,125 | -84,882 | 0.11% | 10,470,506 |
| 2009-06-25 | 2009-06-23 | 13.571 | 839,007 | +41,389 | 0.12% | 11,385,914 |
| 2009-06-24 | 2009-06-22 | 14.540 | 797,618 | -14,030 | 0.12% | 11,597,396 |
| 2009-06-22 | 2009-06-18 | 14.255 | 811,648 | +32,971 | 0.12% | 11,569,993 |
| 2009-06-19 | 2009-06-17 | 14.569 | 778,677 | +136,093 | 0.12% | 11,344,193 |
| 2009-06-18 | 2009-06-16 | 14.825 | 642,584 | +65,942 | 0.09% | 9,526,396 |
| 2009-06-17 | 2009-06-15 | 14.968 | 576,642 | +105,928 | 0.09% | 8,630,997 |
| 2009-06-16 | 2009-06-12 | 15.367 | 470,714 | -20,344 | 0.07% | 7,233,380 |
| 2009-06-15 | 2009-06-11 | 15.310 | 491,058 | -90,495 | 0.07% | 7,518,002 |
| 2009-06-12 | 2009-06-10 | 15.709 | 581,553 | +103,473 | 0.09% | 9,135,583 |
| 2009-06-11 | 2009-06-09 | 14.711 | 478,080 | +91,547 | 0.07% | 7,033,082 |
| 2009-06-10 | 2009-06-08 | 15.310 | 386,533 | +76,465 | 0.06% | 5,917,745 |
| 2009-06-09 | 2009-06-05 | 15.709 | 310,068 | +111,891 | 0.05% | 4,870,841 |
| 2009-06-08 | 2009-06-04 | 16.479 | 198,177 | +105,227 | 0.03% | 3,265,701 |
| 2009-06-05 | 2009-06-03 | 17.505 | 92,950 | -59,278 | 0.01% | 1,627,096 |
| 2009-06-04 | 2009-06-02 | 16.336 | 152,228 | +17,538 | 0.02% | 2,486,821 |
| 2009-06-03 | 2009-06-01 | 16.536 | 134,690 | -119,959 | 0.02% | 2,227,197 |
| 2009-06-02 | 2009-05-29 | 15.595 | 254,649 | -251,842 | 0.04% | 3,971,227 |
| 2009-06-01 | 2009-05-27 | 13.713 | 506,491 | +62,785 | 0.08% | 6,945,639 |
| 2009-05-29 | 2009-05-26 | 12.288 | 443,706 | +22,799 | 0.07% | 5,452,152 |
| 2009-05-27 | 2009-05-25 | 12.544 | 420,907 | +10,172 | 0.06% | 5,280,003 |
| 2009-05-26 | 2009-05-22 | 12.516 | 410,735 | +122,063 | 0.06% | 5,140,692 |
| 2009-05-25 | 2009-05-21 | 13.029 | 288,672 | -24,553 | 0.04% | 3,761,112 |
| 2009-05-22 | 2009-05-20 | 13.314 | 313,225 | +94,704 | 0.05% | 4,170,313 |
| 2009-05-21 | 2009-05-19 | 13.058 | 218,521 | -52,613 | 0.03% | 2,853,343 |
| 2009-05-19 | 2009-05-15 | 12.316 | 271,134 | +68,397 | 0.04% | 3,339,359 |
| 2009-05-18 | 2009-05-14 | 12.088 | 202,737 | +17,538 | 0.03% | 2,450,723 |
| 2009-05-14 | 2009-05-12 | 13.115 | 185,199 | +70,151 | 0.03% | 2,428,801 |
| 2009-05-13 | 2009-05-11 | 13.400 | 115,048 | +52,614 | 0.02% | 1,541,602 |
| 2009-05-12 | 2009-05-08 | 13.913 | 62,434 | +35,075 | 0.01% | 868,633 |
| 2009-05-11 | 2009-05-07 | 13.770 | 27,359 | -3,507 | 0.00% | 376,741 |
| 2009-05-08 | 2009-05-06 | 13.286 | 30,866 | +3,507 | 0.01% | 410,073 |
| 2009-05-06 | 2009-05-04 | 12.231 | 27,359 | -40,337 | 0.00% | 334,621 |
| 2009-05-05 | 2009-04-30 | 11.090 | 67,696 | +19,292 | 0.01% | 750,772 |
| 2009-05-04 | 2009-04-29 | 10.720 | 48,404 | -3,508 | 0.01% | 518,877 |
| 2009-04-29 | 2009-04-27 | 10.748 | 51,912 | -5,612 | 0.01% | 557,962 |
| 2009-04-28 | 2009-04-24 | 11.860 | 57,524 | +5,612 | 0.01% | 682,241 |
| 2009-04-24 | 2009-04-22 | 11.718 | 51,912 | +17,538 | 0.01% | 608,282 |
| 2009-04-22 | 2009-04-20 | 12.544 | 34,374 | -17,538 | 0.01% | 431,199 |
| 2009-04-20 | 2009-04-16 | 12.715 | 51,912 | -40,337 | 0.01% | 660,082 |
| 2009-04-17 | 2009-04-15 | 13.257 | 92,249 | +31,568 | 0.02% | 1,222,954 |
| 2009-04-16 | 2009-04-14 | 12.430 | 60,681 | +7,015 | 0.01% | 754,283 |
| 2009-04-14 | 2009-04-08 | 10.862 | 53,666 | +14,031 | 0.01% | 582,934 |
| 2009-04-09 | 2009-04-07 | 11.547 | 39,635 | +14,381 | 0.01% | 457,646 |
| 2009-04-08 | 2009-04-06 | 12.430 | 25,254 | -702 | 0.00% | 313,915 |
| 2009-04-07 | 2009-04-03 | 12.031 | 25,956 | +3,858 | 0.00% | 312,281 |
| 2009-04-03 | 2009-04-01 | 10.463 | 22,098 | -2,806 | 0.00% | 231,214 |
| 2009-03-31 | 2009-03-27 | 11.404 | 24,904 | -3,507 | 0.00% | 284,004 |
| 2009-03-30 | 2009-03-26 | 11.489 | 28,411 | +6,313 | 0.00% | 326,428 |
| 2009-03-27 | 2009-03-25 | 11.033 | 22,098 | -1,753 | 0.00% | 243,814 |
| 2009-03-19 | 2009-03-17 | 10.720 | 23,851 | -1,754 | 0.00% | 255,676 |
| 2009-03-17 | 2009-03-13 | 10.549 | 25,605 | +1,403 | 0.00% | 270,098 |
| 2009-03-16 | 2009-03-12 | 9.864 | 24,202 | -3,858 | 0.00% | 238,739 |
| 2009-03-13 | 2009-03-11 | 9.893 | 28,060 | -4,911 | 0.00% | 277,596 |
| 2009-03-12 | 2009-03-10 | 10.121 | 32,971 | +5,261 | 0.01% | 333,700 |
| 2009-03-11 | 2009-03-09 | 9.437 | 27,710 | -1,052 | 0.00% | 261,493 |
| 2009-03-10 | 2009-03-06 | 9.494 | 28,762 | -3,508 | 0.00% | 273,060 |
| 2009-03-09 | 2009-03-05 | 10.007 | 32,270 | -15,433 | 0.01% | 322,925 |
| 2009-03-06 | 2009-03-04 | 9.465 | 47,703 | +1,053 | 0.01% | 451,522 |
| 2009-03-04 | 2009-03-02 | 9.864 | 46,650 | +24,552 | 0.01% | 460,175 |
| 2009-02-23 | 2009-02-19 | 11.547 | 22,098 | -4,559 | 0.00% | 255,155 |
| 2009-02-20 | 2009-02-18 | 11.404 | 26,657 | +4,559 | 0.00% | 303,995 |
| 2009-02-17 | 2009-02-13 | 11.889 | 22,098 | -1,052 | 0.00% | 262,715 |
| 2009-02-13 | 2009-02-11 | 12.544 | 23,150 | -1,403 | 0.00% | 290,402 |
| 2009-02-12 | 2009-02-10 | 13.970 | 24,553 | -1,403 | 0.00% | 343,002 |
| 2009-02-11 | 2009-02-09 | 14.084 | 25,956 | -2,455 | 0.00% | 365,561 |
| 2009-02-10 | 2009-02-06 | 13.599 | 28,411 | +6,313 | 0.00% | 386,367 |
| 2009-01-08 | 2009-01-06 | 12.259 | 22,098 | -84,181 | 0.00% | 270,905 |
| 2009-01-07 | 2009-01-05 | 11.547 | 106,279 | +52,613 | 0.02% | 1,227,151 |
| 2009-01-06 | 2009-01-02 | 10.777 | 53,666 | +31,568 | 0.01% | 578,344 |
| 2008-12-23 | 2008-12-19 | 12.231 | 22,098 | -3,507 | 0.00% | 270,275 |
| 2008-12-22 | 2008-12-18 | 12.829 | 25,605 | -4,911 | 0.00% | 328,498 |
| 2008-12-19 | 2008-12-17 | 12.373 | 30,516 | +8,418 | 0.00% | 377,583 |
| 2008-12-16 | 2008-12-12 | 11.832 | 22,098 | -1,403 | 0.00% | 261,455 |
| 2008-12-15 | 2008-12-11 | 12.972 | 23,501 | -4,910 | 0.00% | 304,855 |
| 2008-12-12 | 2008-12-10 | 12.544 | 28,411 | -2,806 | 0.00% | 356,397 |
| 2008-12-11 | 2008-12-09 | 10.834 | 31,217 | -4,560 | 0.01% | 338,197 |
| 2008-11-12 | 2008-11-10 | 12.544 | 35,777 | +3,858 | 0.01% | 448,799 |
| 2008-11-07 | 2008-11-05 | 12.943 | 31,919 | +1,754 | 0.01% | 413,143 |
| 2008-11-05 | 2008-11-03 | 11.547 | 30,165 | -5,261 | 0.00% | 348,300 |
| 2008-10-27 | 2008-10-23 | 10.691 | 35,426 | +3,507 | 0.01% | 378,747 |
| 2008-10-23 | 2008-10-21 | 13.913 | 31,919 | -2,806 | 0.01% | 444,083 |
| 2008-10-06 | 2008-10-02 | 16.963 | 34,725 | +10,523 | 0.01% | 589,053 |
| 2008-10-02 | 2008-09-29 | 17.790 | 24,202 | +701 | 0.00% | 430,558 |
| 2008-09-30 | 2008-09-26 | 17.676 | 23,501 | +1,403 | 0.00% | 415,407 |
| 2008-09-29 | 2008-09-25 | 19.814 | 22,098 | -4,209 | 0.00% | 437,858 |
| 2008-09-26 | 2008-09-24 | 20.784 | 26,307 | +9,821 | 0.00% | 546,757 |
| 2008-09-23 | 2008-09-19 | 24.233 | 16,486 | +3,508 | 0.00% | 399,512 |
| 2008-09-22 | 2008-09-18 | 20.527 | 12,978 | -7,015 | 0.00% | 266,401 |
| 2008-09-17 | 2008-09-12 | 22.722 | 19,993 | +701 | 0.00% | 454,288 |
| 2008-09-16 | 2008-09-11 | 21.810 | 19,292 | +3,508 | 0.00% | 420,760 |
| 2008-09-12 | 2008-09-10 | 23.293 | 15,784 | +3,508 | 0.00% | 367,650 |
| 2008-09-05 | 2008-09-03 | 26.799 | 12,276 | +3,507 | 0.00% | 328,988 |
| 2008-08-18 | 2008-08-14 | 33.954 | 8,769 | -2,673 | 0.00% | 297,744 |
| 2008-08-08 | 2008-08-05 | 32.425 | 11,442 | +3,269 | 0.00% | 371,003 |
| 2008-07-18 | 2008-07-16 | 34.872 | 8,173 | +327 | 0.00% | 285,007 |
| 2008-07-16 | 2008-07-14 | 37.319 | 7,846 | +327 | 0.00% | 292,804 |
| 2008-07-14 | 2008-07-10 | 37.258 | 7,519 | -654 | 0.00% | 280,141 |
| 2008-07-03 | 2008-06-30 | 34.076 | 8,173 | -6,211 | 0.00% | 278,507 |
| 2008-07-02 | 2008-06-27 | 33.342 | 14,384 | +654 | 0.00% | 479,596 |
| 2008-06-26 | 2008-06-24 | 32.853 | 13,730 | -2,616 | 0.00% | 451,070 |
| 2008-06-25 | 2008-06-23 | 33.036 | 16,346 | +2,943 | 0.00% | 540,014 |
| 2008-06-23 | 2008-06-19 | 34.260 | 13,403 | +3,269 | 0.00% | 459,187 |
| 2008-06-18 | 2008-06-16 | 34.872 | 10,134 | -3,269 | 0.00% | 353,391 |
| 2008-06-17 | 2008-06-13 | 33.036 | 13,403 | +3,269 | 0.00% | 442,787 |
| 2008-06-06 | 2008-06-04 | 39.888 | 10,134 | -4,250 | 0.00% | 404,229 |
| 2008-06-03 | 2008-05-30 | 41.357 | 14,384 | -3,269 | 0.00% | 594,875 |
| 2008-06-02 | 2008-05-29 | 38.543 | 17,653 | -3,923 | 0.00% | 680,391 |
| 2008-05-26 | 2008-05-22 | 39.766 | 21,576 | +4,250 | 0.00% | 857,993 |
| 2008-05-23 | 2008-05-21 | 42.580 | 17,326 | +6,538 | 0.00% | 737,746 |
| 2008-05-22 | 2008-05-20 | 43.009 | 10,788 | -3,269 | 0.00% | 463,976 |
| 2008-05-20 | 2008-05-16 | 43.376 | 14,057 | -3,923 | 0.00% | 609,731 |
| 2008-05-19 | 2008-05-15 | 43.314 | 17,980 | -6,211 | 0.00% | 778,794 |
| 2008-05-16 | 2008-05-14 | 40.928 | 24,191 | +1,634 | 0.00% | 990,101 |
| 2008-05-15 | 2008-05-13 | 40.561 | 22,557 | +6,211 | 0.00% | 914,944 |
| 2008-05-14 | 2008-05-09 | 41.418 | 16,346 | +5,558 | 0.00% | 677,017 |
| 2008-04-28 | 2008-04-24 | 44.477 | 10,788 | -1,635 | 0.00% | 479,816 |
| 2008-04-25 | 2008-04-23 | 42.764 | 12,423 | -6,538 | 0.00% | 531,255 |
| 2008-04-01 | 2008-03-28 | 41.006 | 18,961 | +1,111 | 0.00% | 777,523 |
| 2008-03-31 | 2008-03-27 | 38.667 | 17,850 | -6,155 | 0.00% | 690,204 |
| 2008-03-28 | 2008-03-26 | 36.392 | 24,005 | -55,396 | 0.00% | 873,599 |
| 2008-03-20 | 2008-03-18 | 31.713 | 79,401 | +61,551 | 0.02% | 2,518,072 |
| 2008-03-18 | 2008-03-14 | 35.028 | 17,850 | -3,693 | 0.00% | 625,244 |
| 2008-03-17 | 2008-03-13 | 35.288 | 21,543 | +616 | 0.00% | 760,201 |
| 2008-03-14 | 2008-03-12 | 37.367 | 20,927 | -30,776 | 0.00% | 781,983 |
| 2008-03-13 | 2008-03-11 | 38.212 | 51,703 | +30,776 | 0.01% | 1,975,675 |
| 2008-03-07 | 2008-03-05 | 40.097 | 20,927 | -2,463 | 0.00% | 839,102 |
| 2008-03-06 | 2008-03-04 | 41.396 | 23,390 | +2,463 | 0.00% | 968,260 |
| 2008-02-27 | 2008-02-25 | 38.992 | 20,927 | -6,156 | 0.00% | 815,982 |
| 2008-02-26 | 2008-02-22 | 37.367 | 27,083 | +6,156 | 0.01% | 1,012,015 |
| 2008-02-18 | 2008-02-14 | 41.201 | 20,927 | -616 | 0.00% | 862,221 |
| 2008-02-15 | 2008-02-13 | 39.057 | 21,543 | -923 | 0.00% | 841,401 |
| 2008-02-14 | 2008-02-12 | 37.692 | 22,466 | +1,539 | 0.00% | 846,791 |
| 2008-02-05 | 2008-02-01 | 39.967 | 20,927 | -3,694 | 0.00% | 836,382 |
| 2008-01-21 | 2008-01-17 | 32.363 | 24,621 | -6,155 | 0.01% | 796,815 |
| 2008-01-17 | 2008-01-15 | 30.154 | 30,776 | +6,155 | 0.01% | 928,010 |
| 2008-01-04 | 2008-01-02 | 40.552 | 24,621 | -923 | 0.01% | 998,419 |
| 2007-12-28 | 2007-12-24 | 42.696 | 25,544 | -15,388 | 0.01% | 1,090,628 |
| 2007-12-27 | 2007-12-20 | 41.266 | 40,932 | +15,388 | 0.01% | 1,689,114 |
| 2007-12-21 | 2007-12-19 | 41.721 | 25,544 | -15,388 | 0.01% | 1,065,728 |
| 2007-12-18 | 2007-12-14 | 40.357 | 40,932 | +15,388 | 0.01% | 1,651,874 |
| 2007-12-17 | 2007-12-13 | 40.616 | 25,544 | +6,155 | 0.01% | 1,037,508 |
| 2007-12-14 | 2007-12-12 | 43.866 | 19,389 | -6,463 | 0.00% | 850,514 |
| 2007-12-11 | 2007-12-07 | 46.270 | 25,852 | -32,314 | 0.01% | 1,196,180 |
| 2007-12-07 | 2007-12-05 | 46.205 | 58,166 | +18,465 | 0.01% | 2,687,579 |
| 2007-12-06 | 2007-12-04 | 46.205 | 39,701 | +1,539 | 0.01% | 1,834,397 |
| 2007-12-04 | 2007-11-30 | 51.989 | 38,162 | -1,539 | 0.01% | 1,984,008 |
| 2007-11-29 | 2007-11-27 | 44.256 | 39,701 | +6,156 | 0.01% | 1,756,997 |
| 2007-11-16 | 2007-11-14 | 54.069 | 33,545 | +3,077 | 0.01% | 1,813,734 |
| 2007-11-13 | 2007-11-09 | 56.733 | 30,468 | -3,077 | 0.01% | 1,728,545 |
| 2007-11-07 | 2007-11-05 | 54.199 | 33,545 | +15,387 | 0.01% | 1,818,094 |
| 2007-11-06 | 2007-11-02 | 56.993 | 18,158 | -8,309 | 0.00% | 1,034,880 |
| 2007-11-05 | 2007-11-01 | 55.823 | 26,467 | -1,847 | 0.01% | 1,477,475 |
| 2007-11-02 | 2007-10-31 | 55.628 | 28,314 | -13,541 | 0.01% | 1,575,061 |
| 2007-10-31 | 2007-10-29 | 59.787 | 41,855 | +6,155 | 0.01% | 2,502,405 |
| 2007-10-30 | 2007-10-26 | 55.563 | 35,700 | -1,539 | 0.01% | 1,983,612 |
| 2007-10-29 | 2007-10-25 | 54.849 | 37,239 | +18,466 | 0.01% | 2,042,504 |
| 2007-10-22 | 2007-10-17 | 53.939 | 18,773 | +308 | 0.00% | 1,012,591 |
| 2007-10-17 | 2007-10-15 | 56.148 | 18,465 | -3,078 | 0.00% | 1,036,777 |
| 2007-10-12 | 2007-10-10 | 56.538 | 21,543 | +6,463 | 0.00% | 1,218,001 |
| 2007-10-11 | 2007-10-09 | 55.498 | 15,080 | -28,006 | 0.00% | 836,915 |
| 2007-10-10 | 2007-10-08 | 51.339 | 43,086 | -3,078 | 0.01% | 2,212,003 |
| 2007-10-09 | 2007-10-05 | 50.494 | 46,164 | -2,462 | 0.01% | 2,331,024 |
| 2007-10-08 | 2007-10-04 | 49.260 | 48,626 | +32,315 | 0.01% | 2,395,301 |
| 2007-10-03 | 2007-09-28 | 53.029 | 16,311 | -64,629 | 0.00% | 864,954 |
| 2007-10-02 | 2007-09-27 | 48.220 | 80,940 | +64,321 | 0.02% | 3,902,919 |
| 2007-09-21 | 2007-09-19 | 45.166 | 16,619 | -3,077 | 0.00% | 750,606 |
| 2007-09-19 | 2007-09-17 | 42.761 | 19,696 | +7,386 | 0.00% | 842,221 |
| 2007-09-18 | 2007-09-14 | 44.061 | 12,310 | -1,231 | 0.00% | 542,388 |
| 2007-09-11 | 2007-09-07 | 46.075 | 13,541 | -924 | 0.00% | 623,906 |
| 2007-09-10 | 2007-09-06 | 46.400 | 14,465 | +3,078 | 0.00% | 671,180 |
| 2007-09-07 | 2007-09-05 | 45.750 | 11,387 | -6,155 | 0.00% | 520,960 |
| 2007-09-06 | 2007-09-04 | 46.530 | 17,542 | -80,017 | 0.00% | 816,234 |
| 2007-09-05 | 2007-09-03 | 46.595 | 97,559 | -21,543 | 0.02% | 4,545,785 |
| 2007-09-04 | 2007-08-31 | 45.296 | 119,102 | +3,078 | 0.02% | 5,394,786 |
| 2007-09-03 | 2007-08-30 | 42.046 | 116,024 | +101,559 | 0.02% | 4,878,367 |
| 2007-08-31 | 2007-08-29 | 39.057 | 14,465 | -615 | 0.00% | 564,957 |
| 2007-08-30 | 2007-08-28 | 39.967 | 15,080 | +3,077 | 0.00% | 602,697 |
| 2007-08-29 | 2007-08-27 | 41.396 | 12,003 | +3,078 | 0.00% | 496,880 |
| 2007-08-27 | 2007-08-23 | 38.602 | 8,925 | +1,231 | 0.00% | 344,522 |
| 2007-08-20 | 2007-08-16 | 37.360 | 7,694 | +641 | 0.00% | 287,451 |
| 2007-08-15 | 2007-08-13 | 42.124 | 7,053 | +293 | 0.00% | 297,101 |
| 2007-07-09 | 2007-07-05 | 32.325 | 6,760 | -2,938 | 0.00% | 218,514 |
| 2007-06-26 | 2007-06-22 | 30.385 | 9,698 | 0.00% | 294,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy