History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-13 | 2025-10-09 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-10-10 | 2025-10-08 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-08 | 2025-10-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-06 | 2025-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-30 | 2025-09-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-25 | 2025-09-23 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-23 | 2025-09-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-11 | 2025-09-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-09-10 | 2025-09-08 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-09 | 2025-09-05 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-09-08 | 2025-09-04 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-04 | 2025-09-02 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-02 | 2025-08-29 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-01 | 2025-08-28 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-29 | 2025-08-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-27 | 2025-08-25 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-26 | 2025-08-22 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-25 | 2025-08-21 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 2.276 | 20,000 | +0 | 0.00% | 45,522 |
| 2025-08-21 | 2025-08-19 | 2.306 | 20,000 | +142 | 0.00% | 46,127 |
| 2025-08-20 | 2025-08-18 | 2.236 | 19,858 | +0 | 0.00% | 44,399 |
| 2025-08-19 | 2025-08-15 | 2.246 | 19,858 | +0 | 0.00% | 44,599 |
| 2025-08-18 | 2025-08-14 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-14 | 2025-08-12 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-13 | 2025-08-11 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-08-12 | 2025-08-08 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-11 | 2025-08-07 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-08-08 | 2025-08-06 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-07 | 2025-08-05 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-06 | 2025-08-04 | 2.306 | 19,858 | +0 | 0.00% | 45,799 |
| 2025-08-05 | 2025-08-01 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-04 | 2025-07-31 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-08-01 | 2025-07-30 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-31 | 2025-07-29 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-30 | 2025-07-28 | 2.316 | 19,858 | +0 | 0.00% | 45,999 |
| 2025-07-29 | 2025-07-25 | 2.296 | 19,858 | +0 | 0.00% | 45,599 |
| 2025-07-28 | 2025-07-24 | 2.286 | 19,858 | +0 | 0.00% | 45,399 |
| 2025-07-25 | 2025-07-23 | 2.216 | 19,858 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 2.196 | 19,858 | +0 | 0.00% | 43,599 |
| 2025-07-23 | 2025-07-21 | 2.155 | 19,858 | +0 | 0.00% | 42,799 |
| 2025-07-22 | 2025-07-18 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-21 | 2025-07-17 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-18 | 2025-07-16 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-07-17 | 2025-07-15 | 2.105 | 19,858 | +0 | 0.00% | 41,799 |
| 2025-07-16 | 2025-07-14 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-07-15 | 2025-07-11 | 2.175 | 19,858 | +0 | 0.00% | 43,199 |
| 2025-07-14 | 2025-07-10 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-07-11 | 2025-07-09 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-10 | 2025-07-08 | 2.014 | 19,858 | +0 | 0.00% | 39,999 |
| 2025-07-09 | 2025-07-07 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-08 | 2025-07-04 | 2.135 | 19,858 | +0 | 0.00% | 42,399 |
| 2025-07-07 | 2025-07-03 | 2.115 | 19,858 | +0 | 0.00% | 41,999 |
| 2025-07-04 | 2025-07-02 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-07-03 | 2025-06-30 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-07-02 | 2025-06-27 | 2.055 | 19,858 | +0 | 0.00% | 40,799 |
| 2025-06-30 | 2025-06-26 | 2.085 | 19,858 | +0 | 0.00% | 41,399 |
| 2025-06-27 | 2025-06-25 | 2.095 | 19,858 | +0 | 0.00% | 41,599 |
| 2025-06-26 | 2025-06-24 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-25 | 2025-06-23 | 2.437 | 19,858 | +0 | 0.00% | 48,399 |
| 2025-06-24 | 2025-06-20 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-23 | 2025-06-19 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-06-20 | 2025-06-18 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-19 | 2025-06-17 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-18 | 2025-06-16 | 2.065 | 19,858 | +0 | 0.00% | 40,999 |
| 2025-06-17 | 2025-06-13 | 2.044 | 19,858 | +0 | 0.00% | 40,599 |
| 2025-06-16 | 2025-06-12 | 2.075 | 19,858 | +0 | 0.00% | 41,199 |
| 2025-06-13 | 2025-06-11 | 2.024 | 19,858 | +0 | 0.00% | 40,199 |
| 2025-06-12 | 2025-06-10 | 2.034 | 19,858 | +0 | 0.00% | 40,399 |
| 2025-06-11 | 2025-06-09 | 2.024 | 19,858 | +0 | 0.00% | 40,199 |
| 2025-06-10 | 2025-06-06 | 1.964 | 19,858 | +0 | 0.00% | 38,999 |
| 2025-06-09 | 2025-06-05 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-06-06 | 2025-06-04 | 1.974 | 19,858 | +0 | 0.00% | 39,199 |
| 2025-06-05 | 2025-06-03 | 1.974 | 19,858 | +0 | 0.00% | 39,199 |
| 2025-06-04 | 2025-06-02 | 1.964 | 19,858 | +0 | 0.00% | 38,999 |
| 2025-06-03 | 2025-05-30 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-06-02 | 2025-05-29 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-05-30 | 2025-05-28 | 1.914 | 19,858 | +0 | 0.00% | 37,999 |
| 2025-05-29 | 2025-05-27 | 1.924 | 19,858 | +0 | 0.00% | 38,199 |
| 2025-05-28 | 2025-05-26 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-27 | 2025-05-23 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-26 | 2025-05-22 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-23 | 2025-05-21 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-22 | 2025-05-20 | 1.903 | 19,858 | +0 | 0.00% | 37,799 |
| 2025-05-21 | 2025-05-19 | 1.893 | 19,858 | +0 | 0.00% | 37,599 |
| 2025-05-20 | 2025-05-16 | 1.944 | 19,858 | +0 | 0.00% | 38,599 |
| 2025-05-19 | 2025-05-15 | 1.903 | 19,858 | +0 | 0.00% | 37,799 |
| 2025-05-16 | 2025-05-14 | 1.954 | 19,858 | +0 | 0.00% | 38,799 |
| 2025-05-15 | 2025-05-13 | 1.813 | 19,858 | +0 | 0.00% | 35,999 |
| 2025-05-14 | 2025-05-12 | 1.803 | 19,858 | +0 | 0.00% | 35,799 |
| 2025-05-13 | 2025-05-09 | 1.752 | 19,858 | +0 | 0.00% | 34,799 |
| 2025-05-12 | 2025-05-08 | 1.752 | 19,858 | +0 | 0.00% | 34,799 |
| 2025-05-09 | 2025-05-07 | 1.793 | 19,858 | +0 | 0.00% | 35,599 |
| 2025-05-08 | 2025-05-06 | 1.732 | 19,858 | +0 | 0.00% | 34,399 |
| 2025-05-07 | 2025-05-02 | 1.742 | 19,858 | +0 | 0.00% | 34,599 |
| 2025-05-06 | 2025-04-30 | 1.805 | 19,858 | +0 | 0.00% | 35,850 |
| 2025-05-02 | 2025-04-29 | 1.805 | 19,858 | +582 | 0.00% | 35,850 |
| 2025-04-30 | 2025-04-28 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-29 | 2025-04-25 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2025-04-28 | 2025-04-24 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-25 | 2025-04-23 | 1.805 | 19,276 | +0 | 0.00% | 34,799 |
| 2025-04-24 | 2025-04-22 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-23 | 2025-04-17 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-04-22 | 2025-04-16 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-04-17 | 2025-04-15 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-04-16 | 2025-04-14 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-15 | 2025-04-11 | 1.691 | 19,276 | +0 | 0.00% | 32,599 |
| 2025-04-14 | 2025-04-10 | 1.639 | 19,276 | +0 | 0.00% | 31,599 |
| 2025-04-11 | 2025-04-09 | 1.598 | 19,276 | +0 | 0.00% | 30,799 |
| 2025-04-10 | 2025-04-08 | 1.567 | 19,276 | +0 | 0.00% | 30,199 |
| 2025-04-09 | 2025-04-07 | 1.702 | 19,276 | +0 | 0.00% | 32,799 |
| 2025-04-08 | 2025-04-03 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-04-07 | 2025-04-02 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-03 | 2025-04-01 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-04-02 | 2025-03-31 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-04-01 | 2025-03-28 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-03-31 | 2025-03-27 | 1.836 | 19,276 | +0 | 0.00% | 35,399 |
| 2025-03-28 | 2025-03-26 | 1.805 | 19,276 | +0 | 0.00% | 34,799 |
| 2025-03-27 | 2025-03-25 | 1.795 | 19,276 | +0 | 0.00% | 34,599 |
| 2025-03-26 | 2025-03-24 | 1.816 | 19,276 | +0 | 0.00% | 34,999 |
| 2025-03-25 | 2025-03-21 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-24 | 2025-03-20 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-03-21 | 2025-03-19 | 1.785 | 19,276 | +0 | 0.00% | 34,399 |
| 2025-03-20 | 2025-03-18 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-19 | 2025-03-17 | 1.774 | 19,276 | +0 | 0.00% | 34,199 |
| 2025-03-18 | 2025-03-14 | 1.753 | 19,276 | +0 | 0.00% | 33,799 |
| 2025-03-17 | 2025-03-13 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-03-14 | 2025-03-12 | 1.733 | 19,276 | +0 | 0.00% | 33,399 |
| 2025-03-13 | 2025-03-11 | 1.764 | 19,276 | +0 | 0.00% | 33,999 |
| 2025-03-12 | 2025-03-10 | 1.826 | 19,276 | +0 | 0.00% | 35,199 |
| 2025-03-11 | 2025-03-07 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-10 | 2025-03-06 | 1.743 | 19,276 | +0 | 0.00% | 33,599 |
| 2025-03-07 | 2025-03-05 | 1.743 | 19,276 | -48,191 | 0.00% | 33,599 |
| 2025-02-18 | 2025-02-14 | 1.619 | 67,467 | +48,191 | 0.00% | 109,200 |
| 2024-08-21 | 2024-08-19 | 2.326 | 19,276 | +361 | 0.00% | 44,839 |
| 2024-04-25 | 2024-04-23 | 2.927 | 18,915 | +399 | 0.00% | 55,368 |
| 2023-08-11 | 2023-08-09 | 2.494 | 18,516 | +554 | 0.00% | 46,183 |
| 2023-04-25 | 2023-04-21 | 3.876 | 17,962 | +1,451 | 0.00% | 69,624 |
| 2022-12-08 | 2022-12-06 | 2.992 | 16,511 | -330,224 | 0.00% | 49,399 |
| 2022-12-07 | 2022-12-05 | 2.980 | 346,735 | +330,224 | 0.01% | 1,033,199 |
| 2022-09-23 | 2022-09-21 | 3.658 | 16,511 | -16,511 | 0.00% | 60,399 |
| 2022-09-08 | 2022-09-06 | 3.222 | 33,022 | -752,086 | 0.00% | 106,399 |
| 2022-09-07 | 2022-09-05 | 3.331 | 785,108 | +752,086 | 0.02% | 2,615,251 |
| 2022-08-10 | 2022-08-08 | 5.147 | 33,022 | +4,892 | 0.00% | 169,981 |
| 2022-07-28 | 2022-07-26 | 4.877 | 28,130 | -14,065 | 0.00% | 137,199 |
| 2022-07-13 | 2022-07-11 | 4.266 | 42,195 | +14,065 | 0.00% | 179,999 |
| 2022-06-14 | 2022-06-10 | 5.105 | 28,130 | +14,065 | 0.00% | 143,599 |
| 2022-04-21 | 2022-04-19 | 7.854 | 14,065 | +1,792 | 0.00% | 110,472 |
| 2022-04-13 | 2022-04-11 | 6.534 | 12,273 | -1,228 | 0.00% | 80,198 |
| 2022-04-11 | 2022-04-07 | 6.600 | 13,501 | +12,274 | 0.00% | 89,102 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,227 | +1,227 | 0.00% | 8,918 |
| 2022-03-30 | 2022-03-28 | 6.860 | 0 | -1,227 | ||
| 2022-03-29 | 2022-03-25 | 6.730 | 1,227 | +1,227 | 0.00% | 8,258 |
| 2022-03-28 | 2022-03-24 | 7.056 | 0 | -1,227 | ||
| 2022-03-23 | 2022-03-21 | 6.600 | 1,227 | +1,227 | 0.00% | 8,098 |
| 2022-01-12 | 2022-01-10 | 4.758 | 0 | -6,137 | ||
| 2022-01-07 | 2022-01-05 | 4.742 | 6,137 | +6,137 | 0.00% | 29,102 |
| 2021-10-08 | 2021-10-06 | 5.801 | 0 | -35,593 | ||
| 2021-10-07 | 2021-10-05 | 5.459 | 35,593 | +35,593 | 0.00% | 194,301 |
| 2021-08-24 | 2021-08-20 | 5.899 | 0 | -12,273 | ||
| 2021-08-11 | 2021-08-09 | 6.234 | 12,273 | +467 | 0.00% | 76,508 |
| 2020-04-17 | 2020-04-15 | 1.798 | 11,806 | +238 | 0.00% | 21,228 |
| 2019-04-23 | 2019-04-17 | 2.935 | 11,568 | +258 | 0.00% | 33,957 |
| 2018-08-09 | 2018-08-07 | 3.634 | 11,310 | +137 | 0.00% | 41,098 |
| 2018-02-26 | 2018-02-22 | 3.723 | 11,173 | -16,759 | 0.00% | 41,600 |
| 2018-01-05 | 2018-01-03 | 3.168 | 27,932 | -2,794 | 0.00% | 88,499 |
| 2017-11-13 | 2017-11-09 | 3.150 | 30,726 | -6,703 | 0.00% | 96,801 |
| 2017-11-08 | 2017-11-06 | 3.025 | 37,429 | +6,703 | 0.00% | 113,229 |
| 2017-10-10 | 2017-10-06 | 3.329 | 30,726 | -67,037 | 0.00% | 102,301 |
| 2017-10-09 | 2017-10-04 | 3.186 | 97,763 | +16,759 | 0.00% | 311,499 |
| 2017-09-29 | 2017-09-27 | 3.294 | 81,004 | +67,038 | 0.00% | 266,801 |
| 2017-09-28 | 2017-09-26 | 3.204 | 13,966 | -11,173 | 0.00% | 44,749 |
| 2017-09-27 | 2017-09-25 | 3.473 | 25,139 | -38,547 | 0.00% | 87,300 |
| 2017-09-26 | 2017-09-22 | 3.580 | 63,686 | -17,318 | 0.00% | 228,001 |
| 2017-09-25 | 2017-09-21 | 3.562 | 81,004 | -156,421 | 0.00% | 288,551 |
| 2017-09-21 | 2017-09-19 | 3.365 | 237,425 | +223,459 | 0.01% | 799,000 |
| 2017-09-05 | 2017-09-01 | 3.222 | 13,966 | -16,760 | 0.00% | 44,999 |
| 2017-08-14 | 2017-08-10 | 2.954 | 30,726 | -27,932 | 0.00% | 90,751 |
| 2017-08-10 | 2017-08-08 | 3.168 | 58,658 | -27,932 | 0.00% | 185,850 |
| 2017-08-09 | 2017-08-07 | 3.186 | 86,590 | +12,290 | 0.00% | 275,899 |
| 2017-08-08 | 2017-08-04 | 3.061 | 74,300 | +43,574 | 0.00% | 227,430 |
| 2017-07-26 | 2017-07-24 | 3.007 | 30,726 | +2,794 | 0.00% | 92,401 |
| 2017-07-25 | 2017-07-21 | 3.007 | 27,932 | +16,759 | 0.00% | 83,999 |
| 2017-01-09 | 2017-01-05 | 2.327 | 11,173 | -11,173 | 0.00% | 26,000 |
| 2017-01-06 | 2017-01-04 | 2.255 | 22,346 | +11,173 | 0.00% | 50,400 |
| 2016-10-25 | 2016-10-20 | 2.309 | 11,173 | -5,586 | 0.00% | 25,800 |
| 2016-10-12 | 2016-10-07 | 2.130 | 16,759 | +5,586 | 0.00% | 35,699 |
| 2016-09-13 | 2016-09-09 | 1.987 | 11,173 | -55,865 | 0.00% | 22,200 |
| 2016-08-11 | 2016-08-09 | 1.647 | 67,038 | +55,865 | 0.00% | 110,401 |
| 2016-06-24 | 2016-06-22 | 1.396 | 11,173 | +5,587 | 0.00% | 15,600 |
| 2016-05-30 | 2016-05-26 | 3.298 | 5,586 | +1,523 | 0.00% | 18,423 |
| 2015-08-12 | 2015-08-10 | 7.236 | 4,063 | -8,126 | 0.00% | 29,401 |
| 2015-08-03 | 2015-07-30 | 6.473 | 12,189 | -24,377 | 0.00% | 78,902 |
| 2015-07-30 | 2015-07-28 | 6.055 | 36,566 | +24,377 | 0.00% | 221,400 |
| 2015-07-24 | 2015-07-22 | 6.990 | 12,189 | -20,314 | 0.00% | 85,202 |
| 2015-07-20 | 2015-07-16 | 6.793 | 32,503 | -12,189 | 0.00% | 220,799 |
| 2015-07-17 | 2015-07-15 | 6.522 | 44,692 | +12,189 | 0.01% | 291,501 |
| 2015-05-21 | 2015-05-19 | 7.138 | 32,503 | +20,314 | 0.00% | 231,999 |
| 2015-05-05 | 2015-04-30 | 7.089 | 12,189 | +8,126 | 0.00% | 86,402 |
| 2015-04-27 | 2015-04-23 | 7.435 | 4,063 | +69 | 0.00% | 30,209 |
| 2015-03-19 | 2015-03-17 | 6.434 | 3,994 | -7,989 | 0.00% | 25,697 |
| 2015-03-17 | 2015-03-13 | 6.509 | 11,983 | -30,359 | 0.00% | 77,997 |
| 2015-03-11 | 2015-03-09 | 7.010 | 42,342 | +38,348 | 0.01% | 296,803 |
| 2014-04-23 | 2014-04-17 | 11.718 | 3,994 | +43 | 0.00% | 46,802 |
| 2013-09-16 | 2013-09-12 | 13.566 | 3,951 | -1,581 | 0.00% | 53,598 |
| 2013-09-10 | 2013-09-06 | 12.908 | 5,532 | +1,581 | 0.00% | 71,405 |
| 2013-04-24 | 2013-04-22 | 11.493 | 3,951 | +44 | 0.00% | 45,407 |
| 2013-03-18 | 2013-03-14 | 12.286 | 3,907 | -3,907 | 0.00% | 48,002 |
| 2013-03-14 | 2013-03-12 | 12.158 | 7,814 | -3,907 | 0.00% | 95,003 |
| 2013-03-08 | 2013-03-06 | 12.209 | 11,721 | +7,814 | 0.00% | 143,105 |
| 2012-11-07 | 2012-11-05 | 10.494 | 3,907 | -1,172 | 0.00% | 41,001 |
| 2012-11-02 | 2012-10-31 | 10.622 | 5,079 | +1,172 | 0.00% | 53,951 |
| 2012-04-24 | 2012-04-20 | 10.959 | 3,907 | +47 | 0.00% | 42,817 |
| 2011-08-16 | 2011-08-12 | 8.653 | 3,860 | +58 | 0.00% | 33,399 |
| 2011-04-13 | 2011-04-11 | 14.025 | 3,802 | +123 | 0.00% | 53,324 |
| 2011-03-22 | 2011-03-18 | 12.693 | 3,679 | -1,840 | 0.00% | 46,699 |
| 2011-03-03 | 2011-03-01 | 12.992 | 5,519 | -3,679 | 0.00% | 71,704 |
| 2011-03-02 | 2011-02-28 | 12.313 | 9,198 | +3,679 | 0.00% | 113,253 |
| 2011-01-20 | 2011-01-18 | 14.025 | 5,519 | -7,358 | 0.00% | 77,405 |
| 2011-01-19 | 2011-01-17 | 13.998 | 12,877 | +7,358 | 0.00% | 180,252 |
| 2011-01-18 | 2011-01-14 | 14.134 | 5,519 | -7,358 | 0.00% | 78,005 |
| 2011-01-14 | 2011-01-12 | 14.542 | 12,877 | +7,358 | 0.00% | 187,252 |
| 2010-11-19 | 2010-11-17 | 14.324 | 5,519 | +1,840 | 0.00% | 79,055 |
| 2010-11-11 | 2010-11-09 | 16.145 | 3,679 | -1,840 | 0.00% | 59,398 |
| 2010-11-05 | 2010-11-03 | 16.444 | 5,519 | -1,839 | 0.00% | 90,756 |
| 2010-11-04 | 2010-11-02 | 16.417 | 7,358 | -3,679 | 0.00% | 120,797 |
| 2010-10-28 | 2010-10-26 | 15.466 | 11,037 | +3,679 | 0.00% | 170,695 |
| 2010-10-20 | 2010-10-18 | 15.710 | 7,358 | +3,679 | 0.00% | 115,597 |
| 2010-10-08 | 2010-10-06 | 16.281 | 3,679 | -7,358 | 0.00% | 59,898 |
| 2010-08-16 | 2010-08-12 | 14.675 | 11,037 | +100 | 0.00% | 161,968 |
| 2010-04-16 | 2010-04-14 | 17.393 | 10,937 | +260 | 0.00% | 190,230 |
| 2009-12-01 | 2009-11-27 | 15.848 | 10,677 | -1,779 | 0.00% | 169,207 |
| 2009-11-30 | 2009-11-26 | 17.197 | 12,456 | +3,559 | 0.00% | 214,200 |
| 2009-11-23 | 2009-11-19 | 19.220 | 8,897 | -3,559 | 0.00% | 170,997 |
| 2009-11-20 | 2009-11-18 | 18.573 | 12,456 | +3,559 | 0.00% | 231,350 |
| 2009-10-22 | 2009-10-20 | 16.466 | 8,897 | -3,559 | 0.00% | 146,498 |
| 2009-10-09 | 2009-10-07 | 15.848 | 12,456 | -3,559 | 0.00% | 197,400 |
| 2009-09-23 | 2009-09-21 | 15.145 | 16,015 | +3,559 | 0.00% | 242,552 |
| 2009-09-21 | 2009-09-17 | 15.904 | 12,456 | -3,559 | 0.00% | 198,100 |
| 2009-09-16 | 2009-09-14 | 15.286 | 16,015 | +10,677 | 0.00% | 244,802 |
| 2009-08-24 | 2009-08-20 | 15.937 | 5,338 | +77 | 0.00% | 85,072 |
| 2009-08-14 | 2009-08-12 | 16.336 | 5,261 | +3,507 | 0.00% | 85,945 |
| 2009-08-06 | 2009-08-04 | 18.246 | 1,754 | -1,754 | 0.00% | 32,004 |
| 2009-07-24 | 2009-07-22 | 15.652 | 3,508 | -3,507 | 0.00% | 54,907 |
| 2009-07-22 | 2009-07-20 | 15.966 | 7,015 | -3,508 | 0.00% | 111,998 |
| 2009-07-21 | 2009-07-17 | 15.452 | 10,523 | -3,507 | 0.00% | 162,605 |
| 2009-07-17 | 2009-07-15 | 15.196 | 14,030 | +3,507 | 0.00% | 213,197 |
| 2009-07-16 | 2009-07-14 | 13.571 | 10,523 | +7,015 | 0.00% | 142,805 |
| 2009-06-18 | 2009-06-16 | 14.825 | 3,508 | -3,507 | 0.00% | 52,007 |
| 2009-06-17 | 2009-06-15 | 14.968 | 7,015 | -5,261 | 0.00% | 104,998 |
| 2009-06-12 | 2009-06-10 | 15.709 | 12,276 | -1,754 | 0.00% | 192,843 |
| 2009-06-10 | 2009-06-08 | 15.310 | 14,030 | -5,262 | 0.00% | 214,797 |
| 2009-06-09 | 2009-06-05 | 15.709 | 19,292 | -5,261 | 0.00% | 303,057 |
| 2009-06-08 | 2009-06-04 | 16.479 | 24,553 | +16,486 | 0.00% | 404,602 |
| 2009-06-05 | 2009-06-03 | 17.505 | 8,067 | +5,261 | 0.00% | 141,213 |
| 2009-06-04 | 2009-06-02 | 16.336 | 2,806 | +2,806 | 0.00% | 45,839 |
| 2009-06-01 | 2009-05-27 | 13.713 | 0 | -2,806 | ||
| 2009-05-19 | 2009-05-15 | 12.316 | 2,806 | +2,806 | 0.00% | 34,559 |
| 2009-04-17 | 2009-04-15 | 13.257 | 0 | -140,302 | ||
| 2009-04-16 | 2009-04-14 | 12.430 | 140,302 | +140,302 | 0.02% | 1,743,997 |
| 2009-04-15 | 2009-04-09 | 11.119 | 0 | -3,508 | ||
| 2009-04-07 | 2009-04-03 | 12.031 | 3,508 | +3,508 | 0.00% | 42,205 |
| 2009-03-06 | 2009-03-04 | 9.465 | 0 | -17,538 | ||
| 2009-03-05 | 2009-03-03 | 8.781 | 17,538 | +17,538 | 0.00% | 154,002 |
| 2008-11-19 | 2008-11-17 | 10.406 | 0 | -175,378 | ||
| 2008-11-18 | 2008-11-14 | 10.748 | 175,378 | +175,378 | 0.03% | 1,885,002 |
| 2008-06-17 | 2008-06-13 | 33.036 | 0 | -3,269 | ||
| 2008-05-06 | 2008-05-02 | 44.905 | 3,269 | +3,269 | 0.00% | 146,795 |
| 2007-08-10 | 2007-08-08 | 41.307 | 0 | -58,779 | ||
| 2007-08-09 | 2007-08-07 | 37.837 | 58,779 | +29,390 | 0.01% | 2,224,009 |
| 2007-08-02 | 2007-07-31 | 39.470 | 29,389 | +29,389 | 0.01% | 1,159,985 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy