History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 90,000 | +0 | 0.00% | 232,200 |
| 2025-10-13 | 2025-10-09 | 2.540 | 90,000 | +0 | 0.00% | 228,600 |
| 2025-10-10 | 2025-10-08 | 2.470 | 90,000 | +0 | 0.00% | 222,300 |
| 2025-10-09 | 2025-10-06 | 2.440 | 90,000 | +0 | 0.00% | 219,600 |
| 2025-10-08 | 2025-10-03 | 2.440 | 90,000 | +0 | 0.00% | 219,600 |
| 2025-10-06 | 2025-10-02 | 2.430 | 90,000 | +0 | 0.00% | 218,700 |
| 2025-10-03 | 2025-09-30 | 2.510 | 90,000 | +0 | 0.00% | 225,900 |
| 2025-10-02 | 2025-09-29 | 2.480 | 90,000 | +0 | 0.00% | 223,200 |
| 2025-09-30 | 2025-09-26 | 2.430 | 90,000 | +0 | 0.00% | 218,700 |
| 2025-09-29 | 2025-09-25 | 2.460 | 90,000 | +0 | 0.00% | 221,400 |
| 2025-09-26 | 2025-09-24 | 2.420 | 90,000 | +0 | 0.00% | 217,800 |
| 2025-09-25 | 2025-09-23 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-24 | 2025-09-22 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-23 | 2025-09-19 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 90,000 | +0 | 0.00% | 225,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 90,000 | +0 | 0.00% | 227,700 |
| 2025-09-18 | 2025-09-16 | 2.470 | 90,000 | +0 | 0.00% | 222,300 |
| 2025-09-17 | 2025-09-15 | 2.510 | 90,000 | +0 | 0.00% | 225,900 |
| 2025-09-16 | 2025-09-12 | 2.450 | 90,000 | +0 | 0.00% | 220,500 |
| 2025-09-15 | 2025-09-11 | 2.430 | 90,000 | +0 | 0.00% | 218,700 |
| 2025-09-12 | 2025-09-10 | 2.410 | 90,000 | +0 | 0.00% | 216,900 |
| 2025-09-11 | 2025-09-09 | 2.360 | 90,000 | +0 | 0.00% | 212,400 |
| 2025-09-10 | 2025-09-08 | 2.340 | 90,000 | -20,000 | 0.00% | 210,600 |
| 2025-09-05 | 2025-09-03 | 2.220 | 110,000 | +20,000 | 0.00% | 244,200 |
| 2025-08-21 | 2025-08-19 | 2.306 | 90,000 | +637 | 0.00% | 207,570 |
| 2025-07-29 | 2025-07-25 | 2.296 | 89,363 | -1,986 | 0.00% | 205,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 91,349 | -5,957 | 0.00% | 200,561 |
| 2025-07-17 | 2025-07-15 | 2.105 | 97,306 | +7,943 | 0.00% | 204,820 |
| 2025-05-30 | 2025-05-28 | 1.914 | 89,363 | -19,858 | 0.00% | 171,000 |
| 2025-05-22 | 2025-05-20 | 1.903 | 109,221 | +19,858 | 0.00% | 207,900 |
| 2025-05-09 | 2025-05-07 | 1.793 | 89,363 | -5,957 | 0.00% | 160,200 |
| 2025-05-02 | 2025-04-29 | 1.805 | 95,320 | +2,794 | 0.00% | 172,083 |
| 2025-03-26 | 2025-03-24 | 1.816 | 92,526 | -9,639 | 0.00% | 167,999 |
| 2024-12-20 | 2024-12-18 | 1.722 | 102,165 | +9,639 | 0.00% | 175,961 |
| 2024-12-18 | 2024-12-16 | 1.816 | 92,526 | -3,856 | 0.00% | 167,999 |
| 2024-12-17 | 2024-12-13 | 1.868 | 96,382 | +3,856 | 0.00% | 180,000 |
| 2024-12-02 | 2024-11-28 | 1.951 | 92,526 | +5,782 | 0.00% | 180,479 |
| 2024-08-21 | 2024-08-19 | 2.326 | 86,744 | +1,624 | 0.00% | 201,779 |
| 2024-04-25 | 2024-04-23 | 2.927 | 85,120 | +1,797 | 0.00% | 249,161 |
| 2024-01-19 | 2024-01-17 | 2.441 | 83,323 | -4,629 | 0.00% | 203,401 |
| 2024-01-16 | 2024-01-12 | 2.614 | 87,952 | +4,629 | 0.00% | 229,901 |
| 2023-12-05 | 2023-12-01 | 2.614 | 83,323 | -27,774 | 0.00% | 217,801 |
| 2023-11-17 | 2023-11-15 | 2.420 | 111,097 | +27,774 | 0.00% | 268,800 |
| 2023-08-11 | 2023-08-09 | 2.494 | 83,323 | +2,496 | 0.00% | 207,826 |
| 2023-08-01 | 2023-07-28 | 2.906 | 80,827 | -8,981 | 0.00% | 234,901 |
| 2023-07-04 | 2023-06-30 | 2.650 | 89,808 | -4,490 | 0.00% | 238,001 |
| 2023-06-30 | 2023-06-28 | 2.728 | 94,298 | -6,286 | 0.00% | 257,250 |
| 2023-06-29 | 2023-06-27 | 2.728 | 100,584 | +17,961 | 0.00% | 274,399 |
| 2023-06-27 | 2023-06-23 | 2.628 | 82,623 | +5,389 | 0.00% | 217,120 |
| 2023-06-26 | 2023-06-21 | 2.706 | 77,234 | +5,388 | 0.00% | 208,979 |
| 2023-05-18 | 2023-05-16 | 2.862 | 71,846 | +8,981 | 0.00% | 205,600 |
| 2023-04-27 | 2023-04-25 | 3.040 | 62,865 | -5,389 | 0.00% | 191,099 |
| 2023-04-25 | 2023-04-21 | 3.876 | 68,254 | +5,511 | 0.00% | 264,563 |
| 2023-04-17 | 2023-04-13 | 3.937 | 62,743 | -11,557 | 0.00% | 247,002 |
| 2023-04-14 | 2023-04-12 | 3.840 | 74,300 | +3,302 | 0.00% | 285,298 |
| 2023-03-17 | 2023-03-15 | 4.312 | 70,998 | -13,209 | 0.00% | 306,159 |
| 2023-03-15 | 2023-03-13 | 4.227 | 84,207 | +13,209 | 0.00% | 355,979 |
| 2023-03-14 | 2023-03-10 | 4.143 | 70,998 | -11,558 | 0.00% | 294,119 |
| 2023-03-13 | 2023-03-09 | 4.227 | 82,556 | +11,558 | 0.00% | 349,000 |
| 2023-03-06 | 2023-03-02 | 3.925 | 70,998 | -33,023 | 0.00% | 278,639 |
| 2023-03-01 | 2023-02-27 | 3.452 | 104,021 | +33,023 | 0.00% | 359,101 |
| 2023-02-28 | 2023-02-24 | 3.755 | 70,998 | -28,069 | 0.00% | 266,599 |
| 2023-02-24 | 2023-02-22 | 3.416 | 99,067 | +33,022 | 0.00% | 338,399 |
| 2023-02-06 | 2023-02-02 | 3.525 | 66,045 | +16,511 | 0.00% | 232,801 |
| 2023-02-02 | 2023-01-31 | 3.331 | 49,534 | -8,255 | 0.00% | 165,001 |
| 2023-01-30 | 2023-01-26 | 3.258 | 57,789 | -3,302 | 0.00% | 188,299 |
| 2023-01-20 | 2023-01-18 | 3.161 | 61,091 | +4,953 | 0.00% | 193,139 |
| 2023-01-17 | 2023-01-13 | 3.246 | 56,138 | +23,116 | 0.00% | 182,240 |
| 2023-01-12 | 2023-01-10 | 3.222 | 33,022 | -2,477 | 0.00% | 106,399 |
| 2023-01-06 | 2023-01-04 | 3.137 | 35,499 | -3,302 | 0.00% | 111,370 |
| 2023-01-03 | 2022-12-29 | 3.174 | 38,801 | +5,779 | 0.00% | 123,139 |
| 2022-12-28 | 2022-12-22 | 3.319 | 33,022 | -2,477 | 0.00% | 109,599 |
| 2022-12-23 | 2022-12-21 | 3.295 | 35,499 | -5,779 | 0.00% | 116,960 |
| 2022-12-22 | 2022-12-20 | 3.137 | 41,278 | +3,302 | 0.00% | 129,500 |
| 2022-12-19 | 2022-12-15 | 3.149 | 37,976 | +4,954 | 0.00% | 119,601 |
| 2022-11-04 | 2022-11-02 | 2.410 | 33,022 | -4,954 | 0.00% | 79,599 |
| 2022-11-03 | 2022-11-01 | 2.447 | 37,976 | -4,953 | 0.00% | 92,921 |
| 2022-11-02 | 2022-10-31 | 2.301 | 42,929 | +19,813 | 0.00% | 98,800 |
| 2022-11-01 | 2022-10-28 | 2.532 | 23,116 | +6,605 | 0.00% | 58,521 |
| 2022-10-28 | 2022-10-26 | 2.774 | 16,511 | -3,302 | 0.00% | 45,799 |
| 2022-10-27 | 2022-10-25 | 2.762 | 19,813 | -6,605 | 0.00% | 54,719 |
| 2022-10-21 | 2022-10-19 | 2.738 | 26,418 | +9,907 | 0.00% | 72,320 |
| 2022-08-17 | 2022-08-15 | 3.513 | 16,511 | +8,255 | 0.00% | 57,999 |
| 2022-08-11 | 2022-08-09 | 4.991 | 8,256 | -1,651 | 0.00% | 41,206 |
| 2022-08-10 | 2022-08-08 | 5.147 | 9,907 | +1,468 | 0.00% | 50,996 |
| 2022-08-03 | 2022-08-01 | 5.119 | 8,439 | +6,329 | 0.00% | 43,200 |
| 2022-08-02 | 2022-07-29 | 5.318 | 2,110 | +2,110 | 0.00% | 11,221 |
| 2022-08-01 | 2022-07-28 | 4.877 | 0 | -2,110 | ||
| 2022-07-29 | 2022-07-27 | 4.920 | 2,110 | +2,110 | 0.00% | 10,381 |
| 2022-06-28 | 2022-06-24 | 4.394 | 0 | -7,033 | ||
| 2022-05-24 | 2022-05-20 | 5.972 | 7,033 | -2,813 | 0.00% | 42,003 |
| 2022-05-23 | 2022-05-19 | 5.773 | 9,846 | +1,407 | 0.00% | 56,842 |
| 2022-05-19 | 2022-05-17 | 5.787 | 8,439 | +1,406 | 0.00% | 48,840 |
| 2022-04-25 | 2022-04-21 | 5.531 | 7,033 | +7,033 | 0.00% | 38,902 |
| 2022-04-20 | 2022-04-14 | 7.643 | 0 | -6,137 | ||
| 2022-04-11 | 2022-04-07 | 6.600 | 6,137 | +6,137 | 0.00% | 40,502 |
| 2022-03-30 | 2022-03-28 | 6.860 | 0 | -2,455 | ||
| 2022-03-29 | 2022-03-25 | 6.730 | 2,455 | +2,455 | 0.00% | 16,522 |
| 2022-03-28 | 2022-03-24 | 7.056 | 0 | -6,137 | ||
| 2022-03-25 | 2022-03-23 | 6.942 | 6,137 | -6,136 | 0.00% | 42,602 |
| 2022-03-11 | 2022-03-09 | 6.665 | 12,273 | +6,136 | 0.00% | 81,798 |
| 2022-03-09 | 2022-03-07 | 6.893 | 6,137 | +6,137 | 0.00% | 42,302 |
| 2022-02-17 | 2022-02-15 | 6.339 | 0 | -6,137 | ||
| 2022-02-15 | 2022-02-11 | 6.518 | 6,137 | -8,591 | 0.00% | 40,002 |
| 2021-10-05 | 2021-09-30 | 5.899 | 14,728 | +8,591 | 0.00% | 86,880 |
| 2021-09-30 | 2021-09-28 | 6.046 | 6,137 | +6,137 | 0.00% | 37,102 |
| 2021-07-02 | 2021-06-29 | 5.234 | 0 | -2,952 | ||
| 2021-06-28 | 2021-06-24 | 5.268 | 2,952 | +2,952 | 0.00% | 15,552 |
| 2021-06-15 | 2021-06-10 | 5.201 | 0 | -10,626 | ||
| 2021-06-10 | 2021-06-08 | 4.811 | 10,626 | +5,903 | 0.00% | 51,121 |
| 2021-06-09 | 2021-06-07 | 4.896 | 4,723 | -11,806 | 0.00% | 23,122 |
| 2021-06-08 | 2021-06-04 | 4.811 | 16,529 | +11,806 | 0.00% | 79,520 |
| 2021-05-20 | 2021-05-17 | 4.692 | 4,723 | -11,806 | 0.00% | 22,162 |
| 2021-05-17 | 2021-05-13 | 4.608 | 16,529 | -5,903 | 0.00% | 76,160 |
| 2021-05-14 | 2021-05-12 | 4.726 | 22,432 | +2,951 | 0.00% | 106,019 |
| 2021-05-13 | 2021-05-11 | 4.946 | 19,481 | +2,952 | 0.00% | 96,362 |
| 2021-04-28 | 2021-04-26 | 4.506 | 16,529 | -2,952 | 0.00% | 74,480 |
| 2021-04-27 | 2021-04-23 | 4.370 | 19,481 | +2,952 | 0.00% | 85,142 |
| 2021-04-26 | 2021-04-22 | 4.370 | 16,529 | +11,806 | 0.00% | 72,240 |
| 2021-03-16 | 2021-03-12 | 3.727 | 4,723 | -11,806 | 0.00% | 17,602 |
| 2021-03-04 | 2021-03-02 | 3.591 | 16,529 | -1,771 | 0.00% | 59,360 |
| 2021-01-04 | 2020-12-29 | 2.389 | 18,300 | +11,806 | 0.00% | 43,710 |
| 2020-12-29 | 2020-12-24 | 2.389 | 6,494 | -5,903 | 0.00% | 15,511 |
| 2020-12-21 | 2020-12-17 | 2.507 | 12,397 | +5,903 | 0.00% | 31,081 |
| 2020-12-03 | 2020-12-01 | 2.219 | 6,494 | +1,771 | 0.00% | 14,411 |
| 2020-04-17 | 2020-04-15 | 1.798 | 4,723 | +96 | 0.00% | 8,492 |
| 2019-04-23 | 2019-04-17 | 2.935 | 4,627 | +103 | 0.00% | 13,582 |
| 2018-08-09 | 2018-08-07 | 3.634 | 4,524 | +55 | 0.00% | 16,439 |
| 2018-03-01 | 2018-02-27 | 3.920 | 4,469 | -5,587 | 0.00% | 17,519 |
| 2018-02-09 | 2018-02-07 | 3.133 | 10,056 | -27,932 | 0.00% | 31,501 |
| 2018-02-07 | 2018-02-05 | 3.133 | 37,988 | +27,932 | 0.00% | 119,000 |
| 2018-01-30 | 2018-01-26 | 3.347 | 10,056 | -16,759 | 0.00% | 33,661 |
| 2018-01-11 | 2018-01-09 | 3.365 | 26,815 | +16,759 | 0.00% | 90,240 |
| 2017-12-29 | 2017-12-27 | 3.007 | 10,056 | -10,055 | 0.00% | 30,241 |
| 2017-12-20 | 2017-12-18 | 2.900 | 20,111 | +10,055 | 0.00% | 58,319 |
| 2017-11-27 | 2017-11-23 | 2.954 | 10,056 | -11,173 | 0.00% | 29,701 |
| 2017-11-23 | 2017-11-21 | 2.828 | 21,229 | +11,173 | 0.00% | 60,041 |
| 2017-10-19 | 2017-10-17 | 3.437 | 10,056 | -11,173 | 0.00% | 34,561 |
| 2017-10-18 | 2017-10-16 | 3.365 | 21,229 | -10,055 | 0.00% | 71,441 |
| 2017-10-17 | 2017-10-13 | 3.312 | 31,284 | -32,402 | 0.00% | 103,599 |
| 2017-10-13 | 2017-10-11 | 3.276 | 63,686 | -8,379 | 0.00% | 208,621 |
| 2017-10-11 | 2017-10-09 | 3.258 | 72,065 | -9,497 | 0.00% | 234,778 |
| 2017-10-10 | 2017-10-06 | 3.329 | 81,562 | -11,173 | 0.00% | 271,558 |
| 2017-10-09 | 2017-10-04 | 3.186 | 92,735 | +8,379 | 0.00% | 295,479 |
| 2017-10-04 | 2017-09-29 | 3.150 | 84,356 | +16,760 | 0.00% | 265,761 |
| 2017-10-03 | 2017-09-28 | 3.150 | 67,596 | +11,173 | 0.00% | 212,959 |
| 2017-09-29 | 2017-09-27 | 3.294 | 56,423 | +32,401 | 0.00% | 185,839 |
| 2017-09-28 | 2017-09-26 | 3.204 | 24,022 | +7,263 | 0.00% | 76,971 |
| 2017-09-27 | 2017-09-25 | 3.473 | 16,759 | -4,470 | 0.00% | 58,199 |
| 2017-09-26 | 2017-09-22 | 3.580 | 21,229 | +11,173 | 0.00% | 76,001 |
| 2017-09-21 | 2017-09-19 | 3.365 | 10,056 | -5,586 | 0.00% | 33,841 |
| 2017-09-19 | 2017-09-15 | 3.204 | 15,642 | -5,587 | 0.00% | 50,120 |
| 2017-09-14 | 2017-09-12 | 3.258 | 21,229 | -11,173 | 0.00% | 69,161 |
| 2017-09-06 | 2017-09-04 | 3.115 | 32,402 | +8,380 | 0.00% | 100,921 |
| 2017-09-01 | 2017-08-30 | 3.294 | 24,022 | +13,966 | 0.00% | 79,121 |
| 2017-05-22 | 2017-05-18 | 2.596 | 10,056 | -11,173 | 0.00% | 26,101 |
| 2017-05-19 | 2017-05-17 | 2.542 | 21,229 | +11,173 | 0.00% | 53,961 |
| 2017-02-09 | 2017-02-07 | 2.506 | 10,056 | -5,586 | 0.00% | 25,201 |
| 2017-02-03 | 2017-02-01 | 2.506 | 15,642 | -2,235 | 0.00% | 39,200 |
| 2017-01-06 | 2017-01-04 | 2.255 | 17,877 | -5,586 | 0.00% | 40,321 |
| 2017-01-05 | 2017-01-03 | 2.255 | 23,463 | +5,586 | 0.00% | 52,920 |
| 2016-11-30 | 2016-11-28 | 2.327 | 17,877 | -33,519 | 0.00% | 41,601 |
| 2016-11-29 | 2016-11-25 | 2.291 | 51,396 | +33,519 | 0.00% | 117,761 |
| 2016-11-28 | 2016-11-24 | 2.488 | 17,877 | -22,346 | 0.00% | 44,481 |
| 2016-11-25 | 2016-11-23 | 2.542 | 40,223 | +22,346 | 0.00% | 102,241 |
| 2016-11-24 | 2016-11-22 | 2.381 | 17,877 | +2,235 | 0.00% | 42,561 |
| 2016-10-18 | 2016-10-14 | 2.112 | 15,642 | -5,587 | 0.00% | 33,040 |
| 2016-09-28 | 2016-09-26 | 1.826 | 21,229 | -5,586 | 0.00% | 38,761 |
| 2016-09-26 | 2016-09-22 | 1.862 | 26,815 | +5,586 | 0.00% | 49,920 |
| 2016-09-07 | 2016-09-05 | 1.665 | 21,229 | -27,932 | 0.00% | 35,341 |
| 2016-08-24 | 2016-08-22 | 1.557 | 49,161 | +27,932 | 0.00% | 76,560 |
| 2016-08-23 | 2016-08-19 | 1.647 | 21,229 | -27,932 | 0.00% | 34,961 |
| 2016-08-15 | 2016-08-11 | 1.611 | 49,161 | +27,932 | 0.00% | 79,200 |
| 2016-06-24 | 2016-06-22 | 1.396 | 21,229 | +13,408 | 0.00% | 29,641 |
| 2016-06-02 | 2016-05-31 | 1.701 | 7,821 | -5,587 | 0.00% | 13,300 |
| 2016-05-30 | 2016-05-26 | 3.298 | 13,408 | +3,657 | 0.00% | 44,222 |
| 2016-05-16 | 2016-05-12 | 3.224 | 9,751 | +4,063 | 0.00% | 31,440 |
| 2016-04-20 | 2016-04-18 | 2.855 | 5,688 | -20,314 | 0.00% | 16,240 |
| 2016-04-18 | 2016-04-14 | 3.470 | 26,002 | +20,314 | 0.00% | 90,238 |
| 2015-09-11 | 2015-09-09 | 6.276 | 5,688 | -4,063 | 0.00% | 35,700 |
| 2015-08-12 | 2015-08-10 | 7.236 | 9,751 | -81,258 | 0.00% | 70,560 |
| 2015-07-22 | 2015-07-20 | 6.842 | 91,009 | +2,032 | 0.01% | 622,722 |
| 2015-07-17 | 2015-07-15 | 6.522 | 88,977 | -81,258 | 0.01% | 580,348 |
| 2015-07-06 | 2015-07-02 | 6.424 | 170,235 | +81,258 | 0.02% | 1,093,590 |
| 2015-06-25 | 2015-06-23 | 6.744 | 88,977 | -8,126 | 0.01% | 600,058 |
| 2015-06-19 | 2015-06-17 | 6.769 | 97,103 | -81,258 | 0.01% | 657,250 |
| 2015-05-27 | 2015-05-22 | 7.507 | 178,361 | -20,314 | 0.02% | 1,338,951 |
| 2015-05-06 | 2015-05-04 | 7.162 | 198,675 | +12,188 | 0.03% | 1,422,988 |
| 2015-04-30 | 2015-04-28 | 7.310 | 186,487 | +8,126 | 0.02% | 1,363,233 |
| 2015-04-27 | 2015-04-23 | 7.435 | 178,361 | +3,003 | 0.02% | 1,326,157 |
| 2015-04-22 | 2015-04-20 | 7.460 | 175,358 | +39,945 | 0.02% | 1,308,219 |
| 2015-04-21 | 2015-04-17 | 7.836 | 135,413 | +7,989 | 0.02% | 1,061,068 |
| 2015-03-12 | 2015-03-10 | 7.010 | 127,424 | +39,945 | 0.02% | 893,198 |
| 2015-02-27 | 2015-02-25 | 7.235 | 87,479 | -3,995 | 0.01% | 632,908 |
| 2015-02-26 | 2015-02-24 | 7.185 | 91,474 | +43,940 | 0.01% | 657,231 |
| 2015-02-13 | 2015-02-11 | 6.634 | 47,534 | -7,989 | 0.01% | 315,347 |
| 2015-01-20 | 2015-01-16 | 7.285 | 55,523 | +39,944 | 0.01% | 404,487 |
| 2015-01-16 | 2015-01-14 | 8.086 | 15,579 | -3,994 | 0.00% | 125,974 |
| 2015-01-07 | 2015-01-05 | 8.211 | 19,573 | +3,994 | 0.00% | 160,720 |
| 2014-12-12 | 2014-12-10 | 7.711 | 15,579 | +3,995 | 0.00% | 120,124 |
| 2014-11-11 | 2014-11-07 | 9.288 | 11,584 | +1,997 | 0.00% | 107,590 |
| 2014-10-28 | 2014-10-24 | 9.463 | 9,587 | +7,989 | 0.00% | 90,722 |
| 2014-10-22 | 2014-10-20 | 8.762 | 1,598 | -3,994 | 0.00% | 14,002 |
| 2014-10-20 | 2014-10-16 | 8.362 | 5,592 | +3,994 | 0.00% | 46,758 |
| 2014-08-20 | 2014-08-18 | 11.992 | 1,598 | -3,994 | 0.00% | 19,162 |
| 2014-08-15 | 2014-08-13 | 11.766 | 5,592 | -3,995 | 0.00% | 65,797 |
| 2014-08-11 | 2014-08-07 | 10.865 | 9,587 | +3,995 | 0.00% | 104,162 |
| 2014-07-17 | 2014-07-15 | 11.215 | 5,592 | +3,994 | 0.00% | 62,717 |
| 2014-04-23 | 2014-04-17 | 11.718 | 1,598 | +18 | 0.00% | 18,725 |
| 2014-03-07 | 2014-03-05 | 12.730 | 1,580 | -3,952 | 0.00% | 20,114 |
| 2014-03-05 | 2014-03-03 | 12.629 | 5,532 | -3,951 | 0.00% | 69,865 |
| 2014-03-04 | 2014-02-28 | 12.275 | 9,483 | +7,903 | 0.00% | 116,402 |
| 2014-01-17 | 2014-01-15 | 12.730 | 1,580 | +395 | 0.00% | 20,114 |
| 2013-09-13 | 2013-09-11 | 13.616 | 1,185 | -791 | 0.00% | 16,135 |
| 2013-04-24 | 2013-04-22 | 11.493 | 1,976 | +23 | 0.00% | 22,709 |
| 2013-03-26 | 2013-03-22 | 12.260 | 1,953 | -3,126 | 0.00% | 23,945 |
| 2013-03-05 | 2013-03-01 | 12.209 | 5,079 | -2,344 | 0.00% | 62,011 |
| 2013-02-26 | 2013-02-22 | 11.313 | 7,423 | -2,344 | 0.00% | 83,979 |
| 2013-02-21 | 2013-02-19 | 10.827 | 9,767 | +2,735 | 0.00% | 105,748 |
| 2012-12-10 | 2012-12-06 | 10.725 | 7,032 | -7,814 | 0.00% | 75,416 |
| 2012-10-26 | 2012-10-24 | 10.674 | 14,846 | -3,126 | 0.00% | 158,459 |
| 2012-10-22 | 2012-10-18 | 10.290 | 17,972 | -3,906 | 0.00% | 184,924 |
| 2012-09-25 | 2012-09-21 | 9.419 | 21,878 | +3,906 | 0.00% | 206,076 |
| 2012-09-21 | 2012-09-19 | 10.264 | 17,972 | -2,344 | 0.00% | 184,464 |
| 2012-09-20 | 2012-09-18 | 10.085 | 20,316 | -3,907 | 0.00% | 204,883 |
| 2012-08-06 | 2012-08-02 | 8.959 | 24,223 | -3,906 | 0.00% | 217,004 |
| 2012-07-12 | 2012-07-10 | 8.677 | 28,129 | -3,907 | 0.00% | 244,076 |
| 2012-07-11 | 2012-07-09 | 8.344 | 32,036 | +3,907 | 0.00% | 267,317 |
| 2012-05-24 | 2012-05-22 | 9.189 | 28,129 | -7,814 | 0.00% | 258,476 |
| 2012-05-18 | 2012-05-16 | 9.419 | 35,943 | +7,814 | 0.00% | 338,558 |
| 2012-05-16 | 2012-05-14 | 9.624 | 28,129 | -3,126 | 0.00% | 270,716 |
| 2012-04-24 | 2012-04-20 | 10.959 | 31,255 | +377 | 0.00% | 342,527 |
| 2012-04-23 | 2012-04-19 | 10.959 | 30,878 | -1,544 | 0.00% | 338,396 |
| 2012-04-16 | 2012-04-12 | 10.804 | 32,422 | -3,860 | 0.00% | 350,277 |
| 2012-04-13 | 2012-04-11 | 10.674 | 36,282 | +3,860 | 0.00% | 387,279 |
| 2012-04-11 | 2012-04-05 | 11.115 | 32,422 | -3,860 | 0.00% | 360,357 |
| 2012-03-26 | 2012-03-22 | 10.182 | 36,282 | -38,598 | 0.00% | 369,419 |
| 2012-03-23 | 2012-03-21 | 10.286 | 74,880 | +3,088 | 0.01% | 770,179 |
| 2012-03-19 | 2012-03-15 | 11.089 | 71,792 | +42,458 | 0.01% | 796,077 |
| 2012-03-16 | 2012-03-14 | 11.322 | 29,334 | -53,266 | 0.00% | 332,115 |
| 2012-03-15 | 2012-03-13 | 10.752 | 82,600 | -3,860 | 0.01% | 888,103 |
| 2012-03-12 | 2012-03-08 | 10.700 | 86,460 | +3,860 | 0.01% | 925,125 |
| 2012-03-06 | 2012-03-02 | 10.959 | 82,600 | -10,035 | 0.01% | 905,223 |
| 2012-03-02 | 2012-02-29 | 10.467 | 92,635 | +2,316 | 0.01% | 969,598 |
| 2012-03-01 | 2012-02-28 | 10.570 | 90,319 | +7,719 | 0.01% | 954,717 |
| 2012-02-28 | 2012-02-24 | 10.648 | 82,600 | -12,737 | 0.01% | 879,543 |
| 2012-02-27 | 2012-02-23 | 10.337 | 95,337 | +12,737 | 0.01% | 985,530 |
| 2012-02-23 | 2012-02-21 | 11.063 | 82,600 | +38,598 | 0.01% | 913,783 |
| 2012-02-06 | 2012-02-02 | 9.845 | 44,002 | -7,719 | 0.01% | 433,203 |
| 2012-02-03 | 2012-02-01 | 9.819 | 51,721 | +7,719 | 0.01% | 507,857 |
| 2011-12-09 | 2011-12-07 | 8.964 | 44,002 | +3,088 | 0.01% | 394,443 |
| 2011-11-08 | 2011-11-04 | 9.353 | 40,914 | -1,930 | 0.01% | 382,661 |
| 2011-11-07 | 2011-11-03 | 9.068 | 42,844 | -7,719 | 0.01% | 388,502 |
| 2011-11-04 | 2011-11-02 | 9.249 | 50,563 | +1,930 | 0.01% | 467,667 |
| 2011-10-26 | 2011-10-24 | 9.197 | 48,633 | +3,859 | 0.01% | 447,296 |
| 2011-10-19 | 2011-10-17 | 10.026 | 44,774 | -3,859 | 0.01% | 448,923 |
| 2011-10-11 | 2011-10-07 | 8.083 | 48,633 | -8,492 | 0.01% | 393,116 |
| 2011-08-24 | 2011-08-22 | 8.990 | 57,125 | -1,930 | 0.01% | 513,560 |
| 2011-08-16 | 2011-08-12 | 8.653 | 59,055 | +879 | 0.01% | 510,974 |
| 2011-08-05 | 2011-08-03 | 10.809 | 58,176 | +1,901 | 0.01% | 628,829 |
| 2011-06-14 | 2011-06-10 | 11.677 | 56,275 | -7,605 | 0.01% | 657,121 |
| 2011-06-02 | 2011-05-31 | 12.150 | 63,880 | -7,604 | 0.01% | 776,164 |
| 2011-05-30 | 2011-05-26 | 12.124 | 71,484 | +7,604 | 0.01% | 866,675 |
| 2011-05-17 | 2011-05-13 | 12.887 | 63,880 | +7,605 | 0.01% | 823,204 |
| 2011-05-11 | 2011-05-06 | 12.860 | 56,275 | -7,605 | 0.01% | 723,721 |
| 2011-05-09 | 2011-05-05 | 12.413 | 63,880 | +7,605 | 0.01% | 792,964 |
| 2011-04-26 | 2011-04-20 | 12.860 | 56,275 | -7,605 | 0.01% | 723,721 |
| 2011-04-14 | 2011-04-12 | 13.835 | 63,880 | -1,901 | 0.01% | 883,773 |
| 2011-04-13 | 2011-04-11 | 14.025 | 65,781 | +5,812 | 0.01% | 922,589 |
| 2011-04-11 | 2011-04-07 | 13.645 | 59,969 | +3,679 | 0.01% | 818,255 |
| 2011-04-01 | 2011-03-30 | 13.155 | 56,290 | -3,311 | 0.01% | 740,516 |
| 2011-03-22 | 2011-03-18 | 12.693 | 59,601 | +7,358 | 0.01% | 756,534 |
| 2011-03-15 | 2011-03-11 | 12.720 | 52,243 | +2,943 | 0.01% | 664,557 |
| 2011-03-08 | 2011-03-04 | 12.612 | 49,300 | +6,990 | 0.01% | 621,760 |
| 2011-03-03 | 2011-03-01 | 12.992 | 42,310 | -2,207 | 0.01% | 549,704 |
| 2011-03-01 | 2011-02-25 | 12.394 | 44,517 | +2,207 | 0.01% | 551,758 |
| 2011-02-25 | 2011-02-23 | 13.047 | 42,310 | +2,944 | 0.01% | 552,004 |
| 2011-02-16 | 2011-02-14 | 14.025 | 39,366 | -3,680 | 0.01% | 552,114 |
| 2011-02-15 | 2011-02-11 | 13.781 | 43,046 | -25,753 | 0.01% | 593,197 |
| 2011-02-11 | 2011-02-09 | 13.563 | 68,799 | +3,679 | 0.01% | 933,127 |
| 2011-01-31 | 2011-01-27 | 13.781 | 65,120 | +3,679 | 0.01% | 897,388 |
| 2011-01-14 | 2011-01-12 | 14.542 | 61,441 | -3,679 | 0.01% | 893,450 |
| 2011-01-12 | 2011-01-10 | 13.617 | 65,120 | +5,519 | 0.01% | 886,768 |
| 2011-01-10 | 2011-01-06 | 14.188 | 59,601 | -5,519 | 0.01% | 845,633 |
| 2011-01-06 | 2011-01-04 | 14.487 | 65,120 | +5,519 | 0.01% | 943,408 |
| 2011-01-05 | 2011-01-03 | 14.270 | 59,601 | -2,944 | 0.01% | 850,493 |
| 2011-01-03 | 2010-12-29 | 13.971 | 62,545 | +1,104 | 0.01% | 873,804 |
| 2010-12-28 | 2010-12-22 | 13.672 | 61,441 | +1,104 | 0.01% | 840,010 |
| 2010-12-21 | 2010-12-17 | 13.781 | 60,337 | -5,519 | 0.01% | 831,476 |
| 2010-12-17 | 2010-12-15 | 13.645 | 65,856 | +6,255 | 0.01% | 898,581 |
| 2010-12-15 | 2010-12-13 | 13.617 | 59,601 | +5,886 | 0.01% | 811,614 |
| 2010-11-19 | 2010-11-17 | 14.324 | 53,715 | +1,840 | 0.01% | 769,421 |
| 2010-11-18 | 2010-11-16 | 14.895 | 51,875 | -4,047 | 0.01% | 772,675 |
| 2010-11-17 | 2010-11-15 | 15.112 | 55,922 | +1,839 | 0.01% | 845,115 |
| 2010-11-16 | 2010-11-12 | 15.303 | 54,083 | +30,169 | 0.01% | 827,613 |
| 2010-11-11 | 2010-11-09 | 16.145 | 23,914 | -7,358 | 0.00% | 386,097 |
| 2010-11-05 | 2010-11-03 | 16.444 | 31,272 | +3,311 | 0.00% | 514,244 |
| 2010-11-04 | 2010-11-02 | 16.417 | 27,961 | -9,566 | 0.00% | 459,037 |
| 2010-11-03 | 2010-11-01 | 15.901 | 37,527 | -7,358 | 0.01% | 596,702 |
| 2010-11-01 | 2010-10-28 | 15.085 | 44,885 | -2,208 | 0.01% | 677,099 |
| 2010-10-29 | 2010-10-27 | 15.058 | 47,093 | +13,245 | 0.01% | 709,127 |
| 2010-10-27 | 2010-10-25 | 15.629 | 33,848 | +2,208 | 0.00% | 529,004 |
| 2010-10-25 | 2010-10-21 | 15.683 | 31,640 | -11,773 | 0.00% | 496,216 |
| 2010-10-22 | 2010-10-20 | 15.439 | 43,413 | +12,141 | 0.01% | 670,234 |
| 2010-10-20 | 2010-10-18 | 15.710 | 31,272 | +25,753 | 0.00% | 491,294 |
| 2010-10-18 | 2010-10-14 | 16.607 | 5,519 | -44,517 | 0.00% | 91,656 |
| 2010-10-13 | 2010-10-11 | 16.009 | 50,036 | -3,679 | 0.01% | 801,043 |
| 2010-10-12 | 2010-10-08 | 15.547 | 53,715 | +3,679 | 0.01% | 835,122 |
| 2010-10-11 | 2010-10-07 | 15.846 | 50,036 | +26,122 | 0.01% | 792,883 |
| 2010-10-08 | 2010-10-06 | 16.281 | 23,914 | -10,302 | 0.00% | 389,347 |
| 2010-09-29 | 2010-09-27 | 15.411 | 34,216 | +2,944 | 0.00% | 527,315 |
| 2010-09-24 | 2010-09-21 | 15.275 | 31,272 | +3,679 | 0.00% | 477,694 |
| 2010-09-07 | 2010-09-03 | 15.384 | 27,593 | -2,944 | 0.00% | 424,496 |
| 2010-09-06 | 2010-09-02 | 15.357 | 30,537 | -2,207 | 0.00% | 468,957 |
| 2010-08-30 | 2010-08-26 | 14.270 | 32,744 | +2,943 | 0.00% | 467,250 |
| 2010-08-27 | 2010-08-25 | 14.732 | 29,801 | +2,208 | 0.00% | 439,024 |
| 2010-08-23 | 2010-08-19 | 15.411 | 27,593 | -2,944 | 0.00% | 425,246 |
| 2010-08-16 | 2010-08-12 | 14.675 | 30,537 | +3,195 | 0.00% | 448,130 |
| 2010-08-09 | 2010-08-05 | 15.772 | 27,342 | -1,094 | 0.00% | 431,243 |
| 2010-08-06 | 2010-08-04 | 15.772 | 28,436 | -9,479 | 0.00% | 448,498 |
| 2010-08-04 | 2010-08-02 | 16.485 | 37,915 | -2,552 | 0.01% | 625,043 |
| 2010-07-29 | 2010-07-27 | 15.416 | 40,467 | +1,458 | 0.01% | 623,823 |
| 2010-07-28 | 2010-07-26 | 15.196 | 39,009 | -1,458 | 0.01% | 592,787 |
| 2010-07-27 | 2010-07-23 | 15.662 | 40,467 | -3,645 | 0.01% | 633,813 |
| 2010-07-26 | 2010-07-22 | 15.388 | 44,112 | -28,072 | 0.01% | 678,803 |
| 2010-07-23 | 2010-07-21 | 14.483 | 72,184 | -3,646 | 0.01% | 1,045,440 |
| 2010-07-14 | 2010-07-12 | 14.072 | 75,830 | -3,645 | 0.01% | 1,067,045 |
| 2010-07-13 | 2010-07-09 | 14.126 | 79,475 | +5,833 | 0.01% | 1,122,696 |
| 2010-06-30 | 2010-06-28 | 14.017 | 73,642 | -2,917 | 0.01% | 1,032,216 |
| 2010-06-25 | 2010-06-23 | 14.072 | 76,559 | +7,292 | 0.01% | 1,077,303 |
| 2010-06-24 | 2010-06-22 | 14.401 | 69,267 | -3,646 | 0.01% | 997,493 |
| 2010-06-23 | 2010-06-21 | 14.538 | 72,913 | -3,646 | 0.01% | 1,059,998 |
| 2010-06-18 | 2010-06-15 | 13.825 | 76,559 | +3,646 | 0.01% | 1,058,403 |
| 2010-06-15 | 2010-06-11 | 13.578 | 72,913 | +3,646 | 0.01% | 989,998 |
| 2010-06-11 | 2010-06-09 | 13.441 | 69,267 | -3,646 | 0.01% | 930,994 |
| 2010-06-09 | 2010-06-07 | 13.742 | 72,913 | +3,646 | 0.01% | 1,001,998 |
| 2010-06-08 | 2010-06-04 | 14.181 | 69,267 | +5,468 | 0.01% | 982,293 |
| 2010-06-03 | 2010-06-01 | 14.209 | 63,799 | +2,552 | 0.01% | 906,500 |
| 2010-05-27 | 2010-05-25 | 13.413 | 61,247 | +18,228 | 0.01% | 821,520 |
| 2010-05-26 | 2010-05-24 | 14.757 | 43,019 | -29,165 | 0.01% | 634,844 |
| 2010-05-25 | 2010-05-20 | 13.989 | 72,184 | +3,646 | 0.01% | 1,009,800 |
| 2010-05-24 | 2010-05-19 | 14.565 | 68,538 | +18,228 | 0.01% | 998,275 |
| 2010-05-19 | 2010-05-17 | 15.086 | 50,310 | +3,646 | 0.01% | 758,999 |
| 2010-05-17 | 2010-05-13 | 15.854 | 46,664 | -5,469 | 0.01% | 739,834 |
| 2010-05-12 | 2010-05-10 | 15.608 | 52,133 | -9,843 | 0.01% | 813,672 |
| 2010-05-11 | 2010-05-07 | 14.456 | 61,976 | -3,646 | 0.01% | 895,898 |
| 2010-05-10 | 2010-05-06 | 14.373 | 65,622 | +10,937 | 0.01% | 943,203 |
| 2010-05-07 | 2010-05-05 | 15.278 | 54,685 | +6,562 | 0.01% | 835,502 |
| 2010-05-06 | 2010-05-04 | 15.992 | 48,123 | -3,645 | 0.01% | 769,565 |
| 2010-05-05 | 2010-05-03 | 16.046 | 51,768 | +7,291 | 0.01% | 830,695 |
| 2010-05-04 | 2010-04-30 | 16.568 | 44,477 | -3,646 | 0.01% | 736,880 |
| 2010-05-03 | 2010-04-29 | 16.458 | 48,123 | -7,291 | 0.01% | 792,006 |
| 2010-04-27 | 2010-04-23 | 16.156 | 55,414 | -18,228 | 0.01% | 895,280 |
| 2010-04-21 | 2010-04-19 | 15.937 | 73,642 | +3,645 | 0.01% | 1,173,616 |
| 2010-04-20 | 2010-04-16 | 16.513 | 69,997 | +3,646 | 0.01% | 1,155,847 |
| 2010-04-19 | 2010-04-15 | 17.702 | 66,351 | -5,468 | 0.01% | 1,174,567 |
| 2010-04-16 | 2010-04-14 | 17.393 | 71,819 | +1,710 | 0.01% | 1,249,165 |
| 2010-04-15 | 2010-04-13 | 17.478 | 70,109 | +7,117 | 0.01% | 1,225,332 |
| 2010-04-09 | 2010-04-07 | 18.068 | 62,992 | +5,339 | 0.01% | 1,138,115 |
| 2010-04-08 | 2010-04-01 | 17.927 | 57,653 | +1,779 | 0.01% | 1,033,552 |
| 2010-04-07 | 2010-03-31 | 17.365 | 55,874 | +17,794 | 0.01% | 970,260 |
| 2010-03-30 | 2010-03-26 | 17.393 | 38,080 | +1,780 | 0.01% | 662,334 |
| 2010-03-26 | 2010-03-24 | 17.225 | 36,300 | -1,780 | 0.01% | 625,254 |
| 2010-03-23 | 2010-03-19 | 17.843 | 38,080 | +3,559 | 0.01% | 679,455 |
| 2010-03-22 | 2010-03-18 | 18.011 | 34,521 | +21,353 | 0.01% | 621,772 |
| 2010-03-19 | 2010-03-17 | 18.349 | 13,168 | +7,118 | 0.00% | 241,614 |
| 2010-03-10 | 2010-03-08 | 18.461 | 6,050 | -712 | 0.00% | 111,689 |
| 2010-03-08 | 2010-03-04 | 17.646 | 6,762 | -17,794 | 0.00% | 119,323 |
| 2010-03-03 | 2010-03-01 | 17.871 | 24,556 | +356 | 0.00% | 438,838 |
| 2010-02-25 | 2010-02-23 | 16.916 | 24,200 | -2,847 | 0.00% | 409,356 |
| 2010-02-12 | 2010-02-10 | 16.016 | 27,047 | -2,136 | 0.00% | 433,195 |
| 2010-02-10 | 2010-02-08 | 15.370 | 29,183 | +4,983 | 0.00% | 448,546 |
| 2010-02-05 | 2010-02-03 | 17.421 | 24,200 | -2,136 | 0.00% | 421,596 |
| 2010-02-04 | 2010-02-02 | 17.028 | 26,336 | +356 | 0.00% | 448,448 |
| 2010-02-02 | 2010-01-29 | 16.269 | 25,980 | +1,780 | 0.00% | 422,676 |
| 2010-01-29 | 2010-01-27 | 16.185 | 24,200 | -3,203 | 0.00% | 391,677 |
| 2010-01-26 | 2010-01-22 | 17.843 | 27,403 | +19,574 | 0.00% | 488,947 |
| 2010-01-21 | 2010-01-19 | 19.220 | 7,829 | +1,423 | 0.00% | 150,471 |
| 2010-01-19 | 2010-01-15 | 18.967 | 6,406 | -356 | 0.00% | 121,501 |
| 2010-01-18 | 2010-01-14 | 19.220 | 6,762 | -9,965 | 0.00% | 129,963 |
| 2010-01-15 | 2010-01-13 | 18.264 | 16,727 | -7,829 | 0.00% | 305,507 |
| 2010-01-13 | 2010-01-11 | 18.517 | 24,556 | -3,559 | 0.00% | 454,708 |
| 2010-01-12 | 2010-01-08 | 17.393 | 28,115 | +7,118 | 0.00% | 489,011 |
| 2010-01-11 | 2010-01-07 | 17.084 | 20,997 | +1,779 | 0.00% | 358,716 |
| 2010-01-08 | 2010-01-06 | 17.590 | 19,218 | -9,609 | 0.00% | 338,043 |
| 2010-01-07 | 2010-01-05 | 17.253 | 28,827 | +356 | 0.00% | 497,345 |
| 2009-12-22 | 2009-12-18 | 15.145 | 28,471 | +1,424 | 0.00% | 431,202 |
| 2009-12-17 | 2009-12-15 | 15.932 | 27,047 | +17,794 | 0.00% | 430,915 |
| 2009-12-14 | 2009-12-10 | 16.916 | 9,253 | -3,559 | 0.00% | 156,520 |
| 2009-12-01 | 2009-11-27 | 15.848 | 12,812 | +4,627 | 0.00% | 203,042 |
| 2009-11-30 | 2009-11-26 | 17.197 | 8,185 | -3,559 | 0.00% | 140,754 |
| 2009-11-27 | 2009-11-25 | 17.449 | 11,744 | +8,897 | 0.00% | 204,926 |
| 2009-11-25 | 2009-11-23 | 17.730 | 2,847 | -1,424 | 0.00% | 50,479 |
| 2009-11-24 | 2009-11-20 | 18.264 | 4,271 | +3,203 | 0.00% | 78,007 |
| 2009-11-20 | 2009-11-18 | 18.573 | 1,068 | -3,559 | 0.00% | 19,836 |
| 2009-11-19 | 2009-11-17 | 17.618 | 4,627 | -19,929 | 0.00% | 81,519 |
| 2009-11-18 | 2009-11-16 | 17.309 | 24,556 | +2,135 | 0.00% | 425,038 |
| 2009-11-17 | 2009-11-13 | 17.112 | 22,421 | +3,559 | 0.00% | 383,674 |
| 2009-11-13 | 2009-11-11 | 17.225 | 18,862 | -2,847 | 0.00% | 324,891 |
| 2009-11-12 | 2009-11-10 | 16.578 | 21,709 | -1,779 | 0.00% | 359,900 |
| 2009-11-10 | 2009-11-06 | 16.691 | 23,488 | -1,780 | 0.00% | 392,033 |
| 2009-11-02 | 2009-10-29 | 15.707 | 25,268 | +3,559 | 0.00% | 396,892 |
| 2009-10-30 | 2009-10-28 | 16.438 | 21,709 | +2,847 | 0.00% | 356,850 |
| 2009-10-27 | 2009-10-22 | 17.337 | 18,862 | -2,491 | 0.00% | 327,011 |
| 2009-10-23 | 2009-10-21 | 17.000 | 21,353 | -1,780 | 0.00% | 362,998 |
| 2009-10-22 | 2009-10-20 | 16.466 | 23,133 | -4,626 | 0.00% | 380,907 |
| 2009-10-21 | 2009-10-19 | 16.129 | 27,759 | +3,559 | 0.00% | 447,719 |
| 2009-10-20 | 2009-10-16 | 15.763 | 24,200 | -1,780 | 0.00% | 381,477 |
| 2009-10-19 | 2009-10-15 | 15.848 | 25,980 | -21,709 | 0.00% | 411,726 |
| 2009-10-16 | 2009-10-14 | 15.735 | 47,689 | -3,559 | 0.01% | 750,405 |
| 2009-10-13 | 2009-10-09 | 15.623 | 51,248 | +2,136 | 0.01% | 800,648 |
| 2009-10-09 | 2009-10-07 | 15.848 | 49,112 | -3,559 | 0.01% | 778,317 |
| 2009-10-08 | 2009-10-06 | 15.258 | 52,671 | -3,559 | 0.01% | 803,639 |
| 2009-09-30 | 2009-09-28 | 14.078 | 56,230 | +3,559 | 0.01% | 791,581 |
| 2009-09-23 | 2009-09-21 | 15.145 | 52,671 | +3,559 | 0.01% | 797,719 |
| 2009-09-22 | 2009-09-18 | 15.483 | 49,112 | +2,847 | 0.01% | 760,377 |
| 2009-09-21 | 2009-09-17 | 15.904 | 46,265 | -2,847 | 0.01% | 735,798 |
| 2009-09-18 | 2009-09-16 | 15.539 | 49,112 | +1,779 | 0.01% | 763,137 |
| 2009-09-15 | 2009-09-11 | 16.016 | 47,333 | -8,897 | 0.01% | 758,104 |
| 2009-09-14 | 2009-09-10 | 15.988 | 56,230 | -5,338 | 0.01% | 899,021 |
| 2009-09-10 | 2009-09-08 | 16.269 | 61,568 | +1,779 | 0.01% | 1,001,667 |
| 2009-09-09 | 2009-09-07 | 16.157 | 59,789 | +3,559 | 0.01% | 966,004 |
| 2009-09-08 | 2009-09-04 | 16.016 | 56,230 | -5,694 | 0.01% | 900,601 |
| 2009-09-07 | 2009-09-03 | 15.398 | 61,924 | -7,118 | 0.01% | 953,519 |
| 2009-09-04 | 2009-09-02 | 14.583 | 69,042 | +7,118 | 0.01% | 1,006,863 |
| 2009-08-27 | 2009-08-25 | 15.567 | 61,924 | +3,915 | 0.01% | 963,959 |
| 2009-08-26 | 2009-08-24 | 15.904 | 58,009 | -1,780 | 0.01% | 922,575 |
| 2009-08-24 | 2009-08-20 | 15.937 | 59,789 | -4,399 | 0.01% | 952,859 |
| 2009-08-21 | 2009-08-19 | 15.053 | 64,188 | +17,538 | 0.01% | 966,236 |
| 2009-08-20 | 2009-08-18 | 15.082 | 46,650 | +3,507 | 0.01% | 703,563 |
| 2009-08-19 | 2009-08-17 | 15.253 | 43,143 | +2,806 | 0.01% | 658,051 |
| 2009-08-17 | 2009-08-13 | 16.678 | 40,337 | -7,015 | 0.01% | 672,752 |
| 2009-08-14 | 2009-08-12 | 16.336 | 47,352 | +14,030 | 0.01% | 773,550 |
| 2009-08-13 | 2009-08-11 | 16.849 | 33,322 | -7,015 | 0.00% | 561,454 |
| 2009-08-12 | 2009-08-10 | 16.821 | 40,337 | +3,508 | 0.01% | 678,502 |
| 2009-08-11 | 2009-08-07 | 16.536 | 36,829 | +6,313 | 0.01% | 608,994 |
| 2009-08-10 | 2009-08-06 | 17.790 | 30,516 | +17,538 | 0.00% | 542,885 |
| 2009-08-07 | 2009-08-05 | 17.648 | 12,978 | -5,261 | 0.00% | 229,031 |
| 2009-08-06 | 2009-08-04 | 18.246 | 18,239 | -1,754 | 0.00% | 332,795 |
| 2009-08-05 | 2009-08-03 | 17.819 | 19,993 | -7,717 | 0.00% | 356,249 |
| 2009-08-04 | 2009-07-31 | 16.650 | 27,710 | -23,500 | 0.00% | 461,365 |
| 2009-08-03 | 2009-07-30 | 15.737 | 51,210 | -1,053 | 0.01% | 805,915 |
| 2009-07-31 | 2009-07-29 | 15.909 | 52,263 | +15,083 | 0.01% | 831,427 |
| 2009-07-30 | 2009-07-28 | 16.906 | 37,180 | -24,553 | 0.01% | 628,578 |
| 2009-07-29 | 2009-07-27 | 16.593 | 61,733 | +3,508 | 0.01% | 1,024,320 |
| 2009-07-28 | 2009-07-24 | 15.766 | 58,225 | +10,522 | 0.01% | 917,973 |
| 2009-07-24 | 2009-07-22 | 15.652 | 47,703 | -3,507 | 0.01% | 746,644 |
| 2009-07-21 | 2009-07-17 | 15.452 | 51,210 | -3,508 | 0.01% | 791,315 |
| 2009-07-20 | 2009-07-16 | 15.025 | 54,718 | -7,015 | 0.01% | 822,122 |
| 2009-07-17 | 2009-07-15 | 15.196 | 61,733 | -19,292 | 0.01% | 938,080 |
| 2009-07-16 | 2009-07-14 | 13.571 | 81,025 | +1,754 | 0.01% | 1,099,566 |
| 2009-07-15 | 2009-07-13 | 12.943 | 79,271 | +3,508 | 0.01% | 1,026,043 |
| 2009-07-08 | 2009-07-06 | 13.656 | 75,763 | -7,015 | 0.01% | 1,034,637 |
| 2009-07-07 | 2009-07-03 | 13.941 | 82,778 | +8,769 | 0.01% | 1,154,035 |
| 2009-07-06 | 2009-07-02 | 13.941 | 74,009 | -2,456 | 0.01% | 1,031,784 |
| 2009-07-03 | 2009-06-30 | 14.112 | 76,465 | +3,508 | 0.01% | 1,079,104 |
| 2009-07-02 | 2009-06-29 | 14.455 | 72,957 | +1,754 | 0.01% | 1,054,558 |
| 2009-06-30 | 2009-06-26 | 14.797 | 71,203 | -1,754 | 0.01% | 1,053,564 |
| 2009-06-29 | 2009-06-25 | 13.742 | 72,957 | +1,754 | 0.01% | 1,002,558 |
| 2009-06-25 | 2009-06-23 | 13.571 | 71,203 | +1,753 | 0.01% | 966,275 |
| 2009-06-23 | 2009-06-19 | 14.397 | 69,450 | +1,754 | 0.01% | 999,906 |
| 2009-06-22 | 2009-06-18 | 14.255 | 67,696 | -14,030 | 0.01% | 965,002 |
| 2009-06-19 | 2009-06-17 | 14.569 | 81,726 | +3,507 | 0.01% | 1,190,629 |
| 2009-06-18 | 2009-06-16 | 14.825 | 78,219 | +8,419 | 0.01% | 1,159,607 |
| 2009-06-17 | 2009-06-15 | 14.968 | 69,800 | +2,806 | 0.01% | 1,044,745 |
| 2009-06-16 | 2009-06-12 | 15.367 | 66,994 | +2,104 | 0.01% | 1,029,485 |
| 2009-06-12 | 2009-06-10 | 15.709 | 64,890 | -6,313 | 0.01% | 1,019,353 |
| 2009-06-11 | 2009-06-09 | 14.711 | 71,203 | +1,052 | 0.01% | 1,047,474 |
| 2009-06-10 | 2009-06-08 | 15.310 | 70,151 | +21,045 | 0.01% | 1,073,998 |
| 2009-06-09 | 2009-06-05 | 15.709 | 49,106 | +10,874 | 0.01% | 771,403 |
| 2009-06-08 | 2009-06-04 | 16.479 | 38,232 | +26,657 | 0.01% | 630,014 |
| 2009-06-05 | 2009-06-03 | 17.505 | 11,575 | -5,612 | 0.00% | 202,621 |
| 2009-06-04 | 2009-06-02 | 16.336 | 17,187 | +7,015 | 0.00% | 280,770 |
| 2009-06-03 | 2009-06-01 | 16.536 | 10,172 | -18,941 | 0.00% | 168,201 |
| 2009-06-02 | 2009-05-29 | 15.595 | 29,113 | +3,157 | 0.00% | 454,014 |
| 2009-06-01 | 2009-05-27 | 13.713 | 25,956 | -21,045 | 0.00% | 355,941 |
| 2009-05-25 | 2009-05-21 | 13.029 | 47,001 | -4,209 | 0.01% | 612,377 |
| 2009-05-22 | 2009-05-20 | 13.314 | 51,210 | -36,830 | 0.01% | 681,816 |
| 2009-05-21 | 2009-05-19 | 13.058 | 88,040 | -28,411 | 0.01% | 1,149,584 |
| 2009-05-20 | 2009-05-18 | 12.658 | 116,451 | +702 | 0.02% | 1,474,082 |
| 2009-05-19 | 2009-05-15 | 12.316 | 115,749 | +8,769 | 0.02% | 1,425,596 |
| 2009-05-18 | 2009-05-14 | 12.088 | 106,980 | +14,030 | 0.02% | 1,293,194 |
| 2009-05-15 | 2009-05-13 | 12.573 | 92,950 | +16,836 | 0.02% | 1,168,647 |
| 2009-05-14 | 2009-05-12 | 13.115 | 76,114 | +7,015 | 0.01% | 998,200 |
| 2009-05-13 | 2009-05-11 | 13.400 | 69,099 | +12,277 | 0.01% | 925,902 |
| 2009-05-12 | 2009-05-08 | 13.913 | 56,822 | +10,522 | 0.01% | 790,554 |
| 2009-05-11 | 2009-05-07 | 13.770 | 46,300 | +10,523 | 0.01% | 637,564 |
| 2009-05-08 | 2009-05-06 | 13.286 | 35,777 | -11,224 | 0.01% | 475,319 |
| 2009-05-07 | 2009-05-05 | 12.345 | 47,001 | +22,448 | 0.01% | 580,217 |
| 2009-05-06 | 2009-05-04 | 12.231 | 24,553 | -10,172 | 0.00% | 300,301 |
| 2009-05-05 | 2009-04-30 | 11.090 | 34,725 | +2,806 | 0.01% | 385,112 |
| 2009-05-04 | 2009-04-29 | 10.720 | 31,919 | -14,731 | 0.01% | 342,163 |
| 2009-04-30 | 2009-04-28 | 10.121 | 46,650 | +2,455 | 0.01% | 472,145 |
| 2009-04-29 | 2009-04-27 | 10.748 | 44,195 | +18,941 | 0.01% | 475,018 |
| 2009-04-28 | 2009-04-24 | 11.860 | 25,254 | -1,754 | 0.00% | 299,515 |
| 2009-04-23 | 2009-04-21 | 11.946 | 27,008 | +3,507 | 0.00% | 322,628 |
| 2009-04-22 | 2009-04-20 | 12.544 | 23,501 | -7,015 | 0.00% | 294,805 |
| 2009-04-20 | 2009-04-16 | 12.715 | 30,516 | +18,590 | 0.00% | 388,023 |
| 2009-04-17 | 2009-04-15 | 13.257 | 11,926 | -701 | 0.00% | 158,104 |
| 2009-04-16 | 2009-04-14 | 12.430 | 12,627 | -20,344 | 0.00% | 156,957 |
| 2009-04-15 | 2009-04-09 | 11.119 | 32,971 | +5,261 | 0.01% | 366,600 |
| 2009-04-14 | 2009-04-08 | 10.862 | 27,710 | +2,806 | 0.00% | 300,993 |
| 2009-04-09 | 2009-04-07 | 11.547 | 24,904 | +5,262 | 0.00% | 287,554 |
| 2009-04-08 | 2009-04-06 | 12.430 | 19,642 | +5,261 | 0.00% | 244,156 |
| 2009-04-07 | 2009-04-03 | 12.031 | 14,381 | -5,261 | 0.00% | 173,020 |
| 2009-04-06 | 2009-04-02 | 11.404 | 19,642 | -7,015 | 0.00% | 223,996 |
| 2009-04-03 | 2009-04-01 | 10.463 | 26,657 | -13,680 | 0.00% | 278,916 |
| 2009-04-02 | 2009-03-31 | 10.064 | 40,337 | +17,187 | 0.01% | 405,951 |
| 2009-04-01 | 2009-03-30 | 10.264 | 23,150 | +3,508 | 0.00% | 237,601 |
| 2009-03-31 | 2009-03-27 | 11.404 | 19,642 | -7,015 | 0.00% | 223,996 |
| 2009-03-30 | 2009-03-26 | 11.489 | 26,657 | -27,009 | 0.00% | 306,275 |
| 2009-03-27 | 2009-03-25 | 11.033 | 53,666 | +41,039 | 0.01% | 592,114 |
| 2009-03-26 | 2009-03-24 | 11.632 | 12,627 | -10,172 | 0.00% | 146,878 |
| 2009-03-25 | 2009-03-23 | 11.033 | 22,799 | -12,277 | 0.00% | 251,549 |
| 2009-03-24 | 2009-03-20 | 10.178 | 35,076 | +702 | 0.01% | 357,004 |
| 2009-03-20 | 2009-03-18 | 10.520 | 34,374 | +15,433 | 0.01% | 361,619 |
| 2009-03-18 | 2009-03-16 | 11.119 | 18,941 | -7,015 | 0.00% | 210,602 |
| 2009-03-13 | 2009-03-11 | 9.893 | 25,956 | +8,067 | 0.00% | 256,781 |
| 2009-03-11 | 2009-03-09 | 9.437 | 17,889 | -2,104 | 0.00% | 168,814 |
| 2009-03-10 | 2009-03-06 | 9.494 | 19,993 | -8,769 | 0.00% | 189,809 |
| 2009-03-09 | 2009-03-05 | 10.007 | 28,762 | -5,261 | 0.00% | 287,820 |
| 2009-03-06 | 2009-03-04 | 9.465 | 34,023 | +2,455 | 0.01% | 322,037 |
| 2009-03-05 | 2009-03-03 | 8.781 | 31,568 | +702 | 0.01% | 277,200 |
| 2009-03-03 | 2009-02-27 | 10.349 | 30,866 | +3,507 | 0.01% | 319,435 |
| 2009-02-27 | 2009-02-25 | 10.406 | 27,359 | +5,261 | 0.00% | 284,701 |
| 2009-02-26 | 2009-02-24 | 10.834 | 22,098 | -350 | 0.00% | 239,404 |
| 2009-02-25 | 2009-02-23 | 11.261 | 22,448 | -3,508 | 0.00% | 252,796 |
| 2009-02-24 | 2009-02-20 | 11.318 | 25,956 | +3,508 | 0.00% | 293,781 |
| 2009-02-23 | 2009-02-19 | 11.547 | 22,448 | +3,858 | 0.00% | 259,196 |
| 2009-02-20 | 2009-02-18 | 11.404 | 18,590 | +1,403 | 0.00% | 211,999 |
| 2009-02-19 | 2009-02-17 | 10.748 | 17,187 | +2,105 | 0.00% | 184,730 |
| 2009-02-18 | 2009-02-16 | 11.689 | 15,082 | -3,508 | 0.00% | 176,294 |
| 2009-02-17 | 2009-02-13 | 11.889 | 18,590 | +3,508 | 0.00% | 221,009 |
| 2009-02-12 | 2009-02-10 | 13.970 | 15,082 | +4,209 | 0.00% | 210,693 |
| 2009-02-09 | 2009-02-05 | 13.799 | 10,873 | -5,262 | 0.00% | 150,034 |
| 2009-02-06 | 2009-02-04 | 13.115 | 16,135 | -7,716 | 0.00% | 211,603 |
| 2009-02-05 | 2009-02-03 | 11.832 | 23,851 | +3,507 | 0.00% | 282,195 |
| 2009-02-03 | 2009-01-30 | 11.632 | 20,344 | -1,754 | 0.00% | 236,642 |
| 2009-02-02 | 2009-01-29 | 11.404 | 22,098 | -1,753 | 0.00% | 252,005 |
| 2009-01-19 | 2009-01-15 | 10.919 | 23,851 | -3,508 | 0.00% | 260,436 |
| 2009-01-16 | 2009-01-14 | 11.974 | 27,359 | -7,015 | 0.00% | 327,601 |
| 2009-01-15 | 2009-01-13 | 11.604 | 34,374 | +7,015 | 0.01% | 398,859 |
| 2009-01-13 | 2009-01-09 | 12.687 | 27,359 | +6,664 | 0.00% | 347,101 |
| 2009-01-12 | 2009-01-08 | 12.972 | 20,695 | +1,754 | 0.00% | 268,455 |
| 2009-01-09 | 2009-01-07 | 13.115 | 18,941 | -7,716 | 0.00% | 248,403 |
| 2009-01-08 | 2009-01-06 | 12.259 | 26,657 | +8,768 | 0.00% | 326,795 |
| 2009-01-07 | 2009-01-05 | 11.547 | 17,889 | +1,053 | 0.00% | 206,555 |
| 2009-01-06 | 2009-01-02 | 10.777 | 16,836 | -1,754 | 0.00% | 181,437 |
| 2009-01-02 | 2008-12-29 | 10.520 | 18,590 | +3,508 | 0.00% | 195,570 |
| 2008-12-30 | 2008-12-24 | 10.321 | 15,082 | +4,209 | 0.00% | 155,655 |
| 2008-12-22 | 2008-12-18 | 12.829 | 10,873 | -7,016 | 0.00% | 139,495 |
| 2008-12-19 | 2008-12-17 | 12.373 | 17,889 | +7,016 | 0.00% | 221,346 |
| 2008-12-17 | 2008-12-15 | 11.860 | 10,873 | -1,754 | 0.00% | 128,955 |
| 2008-12-15 | 2008-12-11 | 12.972 | 12,627 | -3,508 | 0.00% | 163,797 |
| 2008-12-12 | 2008-12-10 | 12.544 | 16,135 | +1,754 | 0.00% | 202,403 |
| 2008-12-11 | 2008-12-09 | 10.834 | 14,381 | -7,015 | 0.00% | 155,800 |
| 2008-12-10 | 2008-12-08 | 10.406 | 21,396 | +3,507 | 0.00% | 222,649 |
| 2008-12-05 | 2008-12-03 | 9.351 | 17,889 | +3,508 | 0.00% | 167,284 |
| 2008-12-04 | 2008-12-02 | 9.123 | 14,381 | -5,261 | 0.00% | 131,200 |
| 2008-12-03 | 2008-12-01 | 9.978 | 19,642 | +5,261 | 0.00% | 195,997 |
| 2008-12-02 | 2008-11-28 | 9.408 | 14,381 | +3,508 | 0.00% | 135,300 |
| 2008-11-18 | 2008-11-14 | 10.748 | 10,873 | -1,754 | 0.00% | 116,865 |
| 2008-11-17 | 2008-11-13 | 10.121 | 12,627 | +1,754 | 0.00% | 127,798 |
| 2008-11-13 | 2008-11-11 | 11.062 | 10,873 | -1,053 | 0.00% | 120,275 |
| 2008-11-12 | 2008-11-10 | 12.544 | 11,926 | -7,015 | 0.00% | 149,604 |
| 2008-11-11 | 2008-11-07 | 12.345 | 18,941 | +10,523 | 0.00% | 233,822 |
| 2008-11-03 | 2008-10-30 | 11.547 | 8,418 | -3,508 | 0.00% | 97,198 |
| 2008-10-30 | 2008-10-28 | 9.123 | 11,926 | -3,507 | 0.00% | 108,803 |
| 2008-10-29 | 2008-10-27 | 8.610 | 15,433 | -1,053 | 0.00% | 132,878 |
| 2008-10-27 | 2008-10-23 | 10.691 | 16,486 | +1,053 | 0.00% | 176,255 |
| 2008-10-24 | 2008-10-22 | 11.974 | 15,433 | +7,015 | 0.00% | 184,797 |
| 2008-10-22 | 2008-10-20 | 13.229 | 8,418 | -3,508 | 0.00% | 111,358 |
| 2008-10-21 | 2008-10-17 | 12.202 | 11,926 | +3,508 | 0.00% | 145,524 |
| 2008-10-16 | 2008-10-14 | 14.512 | 8,418 | -5,261 | 0.00% | 122,158 |
| 2008-10-14 | 2008-10-10 | 12.687 | 13,679 | +3,507 | 0.00% | 173,544 |
| 2008-10-10 | 2008-10-08 | 13.685 | 10,172 | +1,052 | 0.00% | 139,201 |
| 2008-10-09 | 2008-10-06 | 15.196 | 9,120 | +702 | 0.00% | 138,585 |
| 2008-10-08 | 2008-10-03 | 16.393 | 8,418 | -5,612 | 0.00% | 137,998 |
| 2008-10-06 | 2008-10-02 | 16.963 | 14,030 | +5,612 | 0.00% | 237,996 |
| 2008-10-03 | 2008-09-30 | 17.961 | 8,418 | -1,754 | 0.00% | 151,198 |
| 2008-10-02 | 2008-09-29 | 17.790 | 10,172 | -7,015 | 0.00% | 180,962 |
| 2008-09-30 | 2008-09-26 | 17.676 | 17,187 | +6,314 | 0.00% | 303,800 |
| 2008-09-29 | 2008-09-25 | 19.814 | 10,873 | +1,753 | 0.00% | 215,442 |
| 2008-09-26 | 2008-09-24 | 20.784 | 9,120 | +3,508 | 0.00% | 189,547 |
| 2008-09-24 | 2008-09-22 | 24.319 | 5,612 | -7,015 | 0.00% | 136,478 |
| 2008-09-23 | 2008-09-19 | 24.233 | 12,627 | -2,105 | 0.00% | 305,995 |
| 2008-09-22 | 2008-09-18 | 20.527 | 14,732 | +4,911 | 0.00% | 302,405 |
| 2008-09-18 | 2008-09-16 | 23.093 | 9,821 | -1,754 | 0.00% | 226,796 |
| 2008-09-16 | 2008-09-11 | 21.810 | 11,575 | +702 | 0.00% | 252,451 |
| 2008-09-09 | 2008-09-05 | 24.518 | 10,873 | +5,261 | 0.00% | 266,590 |
| 2008-09-03 | 2008-09-01 | 29.764 | 5,612 | -2,806 | 0.00% | 167,037 |
| 2008-09-02 | 2008-08-29 | 30.506 | 8,418 | +2,806 | 0.00% | 256,796 |
| 2008-09-01 | 2008-08-28 | 30.220 | 5,612 | -351 | 0.00% | 169,597 |
| 2008-08-29 | 2008-08-27 | 30.277 | 5,963 | -3,157 | 0.00% | 180,545 |
| 2008-08-27 | 2008-08-25 | 28.396 | 9,120 | -701 | 0.00% | 258,970 |
| 2008-08-26 | 2008-08-21 | 27.683 | 9,821 | -3,508 | 0.00% | 271,876 |
| 2008-08-21 | 2008-08-19 | 26.286 | 13,329 | -5,612 | 0.00% | 350,368 |
| 2008-08-20 | 2008-08-18 | 28.795 | 18,941 | +1,754 | 0.00% | 545,406 |
| 2008-08-19 | 2008-08-15 | 34.199 | 17,187 | -4,209 | 0.00% | 587,775 |
| 2008-08-18 | 2008-08-14 | 33.954 | 21,396 | +1,127 | 0.00% | 726,482 |
| 2008-08-14 | 2008-08-12 | 30.345 | 20,269 | +3,270 | 0.00% | 615,054 |
| 2008-08-13 | 2008-08-11 | 30.559 | 16,999 | +980 | 0.00% | 519,467 |
| 2008-08-12 | 2008-08-08 | 29.672 | 16,019 | -6,538 | 0.00% | 475,310 |
| 2008-08-11 | 2008-08-07 | 30.834 | 22,557 | +1,308 | 0.00% | 695,523 |
| 2008-08-08 | 2008-08-05 | 32.425 | 21,249 | +16,018 | 0.00% | 688,991 |
| 2008-08-04 | 2008-07-31 | 33.893 | 5,231 | -4,249 | 0.00% | 177,294 |
| 2008-08-01 | 2008-07-30 | 32.425 | 9,480 | +3,596 | 0.00% | 307,386 |
| 2008-07-31 | 2008-07-29 | 32.853 | 5,884 | +653 | 0.00% | 193,306 |
| 2008-07-30 | 2008-07-28 | 33.771 | 5,231 | +654 | 0.00% | 176,654 |
| 2008-07-22 | 2008-07-18 | 34.566 | 4,577 | -3,269 | 0.00% | 158,208 |
| 2008-07-21 | 2008-07-17 | 34.933 | 7,846 | +3,269 | 0.00% | 274,084 |
| 2008-07-09 | 2008-07-07 | 36.401 | 4,577 | -327 | 0.00% | 166,609 |
| 2008-06-05 | 2008-06-03 | 40.194 | 4,904 | -3,269 | 0.00% | 197,113 |
| 2008-06-03 | 2008-05-30 | 41.357 | 8,173 | -327 | 0.00% | 338,009 |
| 2008-06-02 | 2008-05-29 | 38.543 | 8,500 | +3,269 | 0.00% | 327,611 |
| 2008-05-26 | 2008-05-22 | 39.766 | 5,231 | +327 | 0.00% | 208,016 |
| 2008-05-15 | 2008-05-13 | 40.561 | 4,904 | -3,269 | 0.00% | 198,913 |
| 2008-05-14 | 2008-05-09 | 41.418 | 8,173 | +3,269 | 0.00% | 338,509 |
| 2008-04-24 | 2008-04-22 | 40.928 | 4,904 | -653 | 0.00% | 200,713 |
| 2008-04-08 | 2008-04-03 | 36.646 | 5,557 | -1,635 | 0.00% | 203,642 |
| 2008-04-07 | 2008-04-02 | 37.013 | 7,192 | -2,615 | 0.00% | 266,198 |
| 2008-04-03 | 2008-04-01 | 36.340 | 9,807 | -654 | 0.00% | 356,387 |
| 2008-04-02 | 2008-03-31 | 41.591 | 10,461 | +327 | 0.00% | 435,086 |
| 2008-04-01 | 2008-03-28 | 41.006 | 10,134 | +286 | 0.00% | 415,559 |
| 2008-03-31 | 2008-03-27 | 38.667 | 9,848 | +615 | 0.00% | 380,792 |
| 2008-03-27 | 2008-03-25 | 35.548 | 9,233 | +1,231 | 0.00% | 328,211 |
| 2008-03-25 | 2008-03-19 | 33.858 | 8,002 | +3,078 | 0.00% | 270,931 |
| 2008-03-17 | 2008-03-13 | 35.288 | 4,924 | +308 | 0.00% | 173,756 |
| 2008-03-14 | 2008-03-12 | 37.367 | 4,616 | -5,540 | 0.00% | 172,487 |
| 2008-03-13 | 2008-03-11 | 38.212 | 10,156 | +2,462 | 0.00% | 388,081 |
| 2008-03-12 | 2008-03-10 | 39.187 | 7,694 | +2,770 | 0.00% | 301,503 |
| 2008-03-11 | 2008-03-07 | 40.941 | 4,924 | -6,155 | 0.00% | 201,596 |
| 2008-03-07 | 2008-03-05 | 40.097 | 11,079 | +3,077 | 0.00% | 444,230 |
| 2008-03-06 | 2008-03-04 | 41.396 | 8,002 | +3,078 | 0.00% | 331,253 |
| 2008-03-05 | 2008-03-03 | 42.501 | 4,924 | +308 | 0.00% | 209,275 |
| 2008-02-27 | 2008-02-25 | 38.992 | 4,616 | -308 | 0.00% | 179,986 |
| 2008-02-26 | 2008-02-22 | 37.367 | 4,924 | +308 | 0.00% | 183,996 |
| 2008-01-17 | 2008-01-15 | 30.154 | 4,616 | -1,847 | 0.00% | 139,189 |
| 2008-01-08 | 2008-01-04 | 38.602 | 6,463 | +1,231 | 0.00% | 249,484 |
| 2007-12-21 | 2007-12-19 | 41.721 | 5,232 | -308 | 0.00% | 218,286 |
| 2007-12-17 | 2007-12-13 | 40.616 | 5,540 | -1,538 | 0.00% | 225,015 |
| 2007-12-12 | 2007-12-10 | 44.061 | 7,078 | +1,231 | 0.00% | 311,862 |
| 2007-12-11 | 2007-12-07 | 46.270 | 5,847 | +3,077 | 0.00% | 270,542 |
| 2007-12-06 | 2007-12-04 | 46.205 | 2,770 | +308 | 0.00% | 127,989 |
| 2007-11-26 | 2007-11-22 | 46.140 | 2,462 | -308 | 0.00% | 113,598 |
| 2007-11-12 | 2007-11-08 | 55.693 | 2,770 | +616 | 0.00% | 154,271 |
| 2007-11-09 | 2007-11-07 | 59.787 | 2,154 | -308 | 0.00% | 128,782 |
| 2007-11-08 | 2007-11-06 | 55.108 | 2,462 | +1,539 | 0.00% | 135,677 |
| 2007-11-02 | 2007-10-31 | 55.628 | 923 | +307 | 0.00% | 51,345 |
| 2007-10-31 | 2007-10-29 | 59.787 | 616 | -615 | 0.00% | 36,829 |
| 2007-10-30 | 2007-10-26 | 55.563 | 1,231 | -4,001 | 0.00% | 68,398 |
| 2007-10-29 | 2007-10-25 | 54.849 | 5,232 | +1,231 | 0.00% | 286,967 |
| 2007-10-18 | 2007-10-16 | 55.108 | 4,001 | +4,001 | 0.00% | 220,489 |
| 2007-10-16 | 2007-10-12 | 56.668 | 0 | -15,388 | ||
| 2007-10-12 | 2007-10-10 | 56.538 | 15,388 | +15,388 | 0.00% | 870,009 |
| 2007-10-10 | 2007-10-08 | 51.339 | 0 | -616 | ||
| 2007-10-09 | 2007-10-05 | 50.494 | 616 | +616 | 0.00% | 31,105 |
| 2007-09-24 | 2007-09-20 | 45.360 | 0 | -308 | ||
| 2007-09-21 | 2007-09-19 | 45.166 | 308 | -1,539 | 0.00% | 13,911 |
| 2007-09-20 | 2007-09-18 | 42.761 | 1,847 | +1,539 | 0.00% | 78,980 |
| 2007-09-18 | 2007-09-14 | 44.061 | 308 | -15,080 | 0.00% | 13,571 |
| 2007-09-03 | 2007-08-30 | 42.046 | 15,388 | -308 | 0.00% | 647,007 |
| 2007-08-27 | 2007-08-23 | 38.602 | 15,696 | +308 | 0.00% | 605,896 |
| 2007-08-20 | 2007-08-16 | 37.360 | 15,388 | -188 | 0.00% | 574,902 |
| 2007-08-10 | 2007-08-08 | 41.307 | 15,576 | -2,939 | 0.00% | 643,405 |
| 2007-08-09 | 2007-08-07 | 37.837 | 18,515 | +2,939 | 0.00% | 700,548 |
| 2007-07-27 | 2007-07-25 | 42.532 | 15,576 | +14,694 | 0.00% | 662,484 |
| 2007-07-16 | 2007-07-12 | 34.638 | 882 | -2,351 | 0.00% | 30,551 |
| 2007-07-13 | 2007-07-11 | 34.230 | 3,233 | +2,351 | 0.00% | 110,666 |
| 2007-06-27 | 2007-06-25 | 30.283 | 882 | -881 | 0.00% | 26,710 |
| 2007-06-26 | 2007-06-22 | 30.385 | 1,763 | 0.00% | 53,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy