History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 80,735,475 +0 1.55% 208,297,526
2025-10-13 2025-10-09 2.540 80,735,475 +0 1.55% 205,068,106
2025-10-10 2025-10-08 2.470 80,735,475 -35,426 1.55% 199,416,623
2025-10-09 2025-10-06 2.440 80,770,901 -499,544 1.55% 197,080,998
2025-10-08 2025-10-03 2.440 81,270,445 -325,000 1.56% 198,299,886
2025-10-06 2025-10-02 2.430 81,595,445 +841,544 1.57% 198,276,931
2025-10-03 2025-09-30 2.510 80,753,901 +975,014 1.55% 202,692,292
2025-10-02 2025-09-29 2.480 79,778,887 -2,134,506 1.53% 197,851,640
2025-09-30 2025-09-26 2.430 81,913,393 -449,000 1.57% 199,049,545
2025-09-29 2025-09-25 2.460 82,362,393 +368,000 1.58% 202,611,487
2025-09-26 2025-09-24 2.420 81,994,393 +333,427 1.57% 198,426,431
2025-09-25 2025-09-23 2.450 81,660,966 +1,733,739 1.56% 200,069,367
2025-09-24 2025-09-22 2.450 79,927,227 +7 1.53% 195,821,706
2025-09-23 2025-09-19 2.450 79,927,220 +6,836,000 1.53% 195,821,689
2025-09-22 2025-09-18 2.500 73,091,220 -4,598,000 1.40% 182,728,050
2025-09-19 2025-09-17 2.530 77,689,220 -1,298,949 1.49% 196,553,727
2025-09-18 2025-09-16 2.470 78,988,169 -3,683,000 1.51% 195,100,777
2025-09-17 2025-09-15 2.510 82,671,169 -624,000 1.58% 207,504,634
2025-09-16 2025-09-12 2.450 83,295,169 -541,916 1.59% 204,073,164
2025-09-15 2025-09-11 2.430 83,837,085 -2,089,084 1.60% 203,724,117
2025-09-12 2025-09-10 2.410 85,926,169 -5,042,000 1.64% 207,082,067
2025-09-11 2025-09-09 2.360 90,968,169 -726,000 1.74% 214,684,879
2025-09-10 2025-09-08 2.340 91,694,169 +13,387,595 1.76% 214,564,355
2025-09-09 2025-09-05 2.260 78,306,574 +80,354 1.50% 176,972,857
2025-09-08 2025-09-04 2.210 78,226,220 +324,000 1.50% 172,879,946
2025-09-05 2025-09-03 2.220 77,902,220 +161,000 1.49% 172,942,928
2025-09-04 2025-09-02 2.220 77,741,220 -19,000 1.49% 172,585,508
2025-09-03 2025-09-01 2.210 77,760,220 -50,000 1.49% 171,850,086
2025-09-02 2025-08-29 2.180 77,810,220 -1,484,000 1.49% 169,626,280
2025-09-01 2025-08-28 2.200 79,294,220 -1,101,000 1.52% 174,447,284
2025-08-29 2025-08-27 2.230 80,395,220 -1,000 1.54% 179,281,341
2025-08-28 2025-08-26 2.270 80,396,220 -56,500 1.54% 182,499,419
2025-08-27 2025-08-25 2.260 80,452,720 -127,000 1.54% 181,823,147
2025-08-26 2025-08-22 2.230 80,579,720 -187,000 1.54% 179,692,776
2025-08-25 2025-08-21 2.220 80,766,720 -345,000 1.55% 179,302,118
2025-08-22 2025-08-20 2.276 81,111,720 -580,000 1.55% 184,619,528
2025-08-21 2025-08-19 2.306 81,691,720 +484,021 1.56% 188,407,900
2025-08-20 2025-08-18 2.236 81,207,699 +2,973,689 1.57% 181,566,518
2025-08-19 2025-08-15 2.246 78,234,010 +6,528,899 1.51% 175,705,777
2025-08-18 2025-08-14 2.286 71,705,111 +1,206,396 1.38% 163,931,177
2025-08-15 2025-08-13 2.316 70,498,715 -6,667,544 1.36% 163,303,173
2025-08-14 2025-08-12 2.296 77,166,259 +3,068,124 1.49% 177,193,538
2025-08-13 2025-08-11 2.296 74,098,135 -3,291,785 1.43% 170,148,338
2025-08-12 2025-08-08 2.306 77,389,920 +6,739,204 1.49% 178,486,538
2025-08-11 2025-08-07 2.316 70,650,716 -6,728,028 1.36% 163,655,268
2025-08-08 2025-08-06 2.306 77,378,744 +6,797,533 1.49% 178,460,763
2025-08-07 2025-08-05 2.306 70,581,211 -6,947,464 1.36% 162,783,422
2025-08-06 2025-08-04 2.306 77,528,675 +143,974 1.49% 178,806,553
2025-08-05 2025-08-01 2.286 77,384,701 +6,754,837 1.49% 176,915,772
2025-08-04 2025-07-31 2.286 70,629,864 -368,125 1.36% 161,472,963
2025-08-01 2025-07-30 2.316 70,997,989 +224,400 1.37% 164,459,691
2025-07-31 2025-07-29 2.316 70,773,589 +20,851 1.36% 163,939,891
2025-07-30 2025-07-28 2.316 70,752,738 -472,636 1.36% 163,891,592
2025-07-29 2025-07-25 2.296 71,225,374 +658,306 1.37% 163,551,741
2025-07-28 2025-07-24 2.286 70,567,068 +374,331 1.36% 161,329,399
2025-07-25 2025-07-23 2.216 70,192,737 +245,251 1.35% 155,525,084
2025-07-24 2025-07-22 2.196 69,947,486 -2,985,711 1.35% 153,572,760
2025-07-23 2025-07-21 2.155 72,933,197 +301,550 1.41% 157,189,890
2025-07-22 2025-07-18 2.085 72,631,647 +72,789 1.40% 151,419,506
2025-07-21 2025-07-17 2.065 72,558,858 +1,679,119 1.40% 149,806,234
2025-07-18 2025-07-16 2.085 70,879,739 -1,690,645 1.38% 147,767,199
2025-07-17 2025-07-15 2.105 72,570,384 +29,072,013 1.41% 152,753,544
2025-07-16 2025-07-14 2.095 43,498,371 -1,717,846 0.85% 91,121,721
2025-07-15 2025-07-11 2.175 45,216,217 +1,665,221 0.88% 98,363,407
2025-07-14 2025-07-10 1.954 43,550,996 -1,314,627 0.85% 85,091,349
2025-07-11 2025-07-09 2.014 44,865,623 -410,076 0.88% 90,371,041
2025-07-10 2025-07-08 2.014 45,275,699 +1,764,420 0.88% 91,197,041
2025-07-09 2025-07-07 2.065 43,511,279 -1,764,420 0.85% 89,834,116
2025-07-08 2025-07-04 2.135 45,275,699 +2,224,225 0.88% 96,668,863
2025-07-07 2025-07-03 2.115 43,051,474 +836,039 0.84% 91,052,716
2025-07-04 2025-07-02 2.065 42,215,435 +460,715 0.82% 87,158,694
2025-07-03 2025-06-30 2.034 41,754,720 -2,441,467 0.83% 84,945,921
2025-07-02 2025-06-27 2.055 44,196,187 -114,608 0.88% 90,803,075
2025-06-30 2025-06-26 2.085 44,310,795 -17,447,290 0.88% 92,377,345
2025-06-27 2025-06-25 2.095 61,758,085 +19,344,869 1.22% 129,372,730
2025-06-26 2025-06-24 2.034 42,413,216 +802,279 0.84% 86,285,568
2025-06-25 2025-06-23 2.437 41,610,937 -2,073,714 0.82% 101,416,460
2025-06-24 2025-06-20 2.034 43,684,651 +330,256 0.86% 88,872,179
2025-06-23 2025-06-19 2.065 43,354,395 -466,672 0.85% 89,510,210
2025-06-20 2025-06-18 2.075 43,821,067 -2,263,660 0.86% 90,915,044
2025-06-19 2025-06-17 2.075 46,084,727 +1,976,970 0.91% 95,611,433
2025-06-18 2025-06-16 2.065 44,107,757 +662,709 0.87% 91,065,614
2025-06-17 2025-06-13 2.044 43,445,048 -2,362,976 0.86% 88,822,278
2025-06-16 2025-06-12 2.075 45,808,024 +1,205,405 0.90% 95,037,360
2025-06-13 2025-06-11 2.024 44,602,619 -1,648,248 0.88% 90,290,489
2025-06-12 2025-06-10 2.034 46,250,867 +1,675,057 0.92% 94,092,896
2025-06-11 2025-06-09 2.024 44,575,810 -586,816 0.88% 90,236,219
2025-06-10 2025-06-06 1.964 45,162,626 +2,548,155 0.89% 88,695,050
2025-06-09 2025-06-05 1.914 42,614,471 -575,397 0.84% 81,544,803
2025-06-06 2025-06-04 1.974 43,189,868 +964,904 0.85% 85,255,722
2025-06-05 2025-06-03 1.974 42,224,964 -1,352,341 0.84% 83,351,025
2025-06-04 2025-06-02 1.964 43,577,305 -725,828 0.86% 85,581,632
2025-06-03 2025-05-30 1.954 44,303,133 +493,926 0.88% 86,560,899
2025-06-02 2025-05-29 1.914 43,809,207 -814,195 0.87% 83,830,987
2025-05-30 2025-05-28 1.914 44,623,402 +1,109,975 0.88% 85,388,988
2025-05-29 2025-05-27 1.924 43,513,427 +1,759,455 0.86% 83,703,235
2025-05-28 2025-05-26 1.893 41,753,972 -37,624 0.83% 79,057,164
2025-05-27 2025-05-23 1.893 41,791,596 +851,926 0.83% 79,128,402
2025-05-26 2025-05-22 1.893 40,939,670 +98,796 0.81% 77,515,361
2025-05-23 2025-05-21 1.893 40,840,874 +569,899 0.81% 77,328,300
2025-05-22 2025-05-20 1.903 40,270,975 +43,689 0.80% 76,654,832
2025-05-21 2025-05-19 1.893 40,227,286 +219,209 0.80% 76,166,530
2025-05-20 2025-05-16 1.944 40,008,077 +63,546 0.79% 77,766,145
2025-05-19 2025-05-15 1.903 39,944,531 +132,059 0.79% 76,033,454
2025-05-16 2025-05-14 1.954 39,812,472 -2,869,544 0.79% 77,786,899
2025-05-15 2025-05-13 1.813 42,682,016 -124,528 0.84% 77,375,419
2025-05-14 2025-05-12 1.803 42,806,544 +159,860 0.85% 77,170,050
2025-05-12 2025-05-08 1.752 42,646,684 -1,489,669 0.84% 74,734,323
2025-05-09 2025-05-07 1.793 44,136,353 -1,077,319 0.87% 79,122,870
2025-05-08 2025-05-06 1.732 45,213,672 -8,875,527 0.89% 78,322,008
2025-05-07 2025-05-02 1.742 54,089,199 -809,661 1.07% 94,241,511
2025-05-06 2025-04-30 1.805 54,898,860 -207,521 1.09% 99,110,065
2025-05-02 2025-04-29 1.805 55,106,381 +7,592,784 1.09% 99,484,707
2025-04-30 2025-04-28 1.826 47,513,597 -466,488 0.97% 86,763,240
2025-04-29 2025-04-25 1.816 47,980,085 +442,392 0.98% 87,117,268
2025-04-28 2025-04-24 1.785 47,537,693 -2,123,388 0.97% 84,834,349
2025-04-25 2025-04-23 1.805 49,661,081 -275,819 1.00% 89,654,192
2025-04-24 2025-04-22 1.785 49,936,900 +286,254 1.01% 89,115,903
2025-04-23 2025-04-17 1.743 49,650,646 -749,850 1.00% 86,544,480
2025-04-22 2025-04-16 1.743 50,400,496 +2,713,676 1.02% 87,851,519
2025-04-17 2025-04-15 1.795 47,686,820 -55,086 0.96% 85,595,247
2025-04-16 2025-04-14 1.785 47,741,906 -474,199 0.96% 85,198,782
2025-04-15 2025-04-11 1.691 48,216,105 -41,444 0.97% 81,542,667
2025-04-14 2025-04-10 1.639 48,257,549 -84,684 0.97% 79,109,298
2025-04-11 2025-04-09 1.598 48,342,233 -68,431 0.98% 77,241,840
2025-04-10 2025-04-08 1.567 48,410,664 +179,625 0.98% 75,844,339
2025-04-09 2025-04-07 1.702 48,231,039 -1,544,036 0.97% 82,068,340
2025-04-08 2025-04-03 1.785 49,775,075 -1,226,273 1.01% 88,827,115
2025-04-07 2025-04-02 1.826 51,001,348 +1,342,435 1.03% 93,132,124
2025-04-03 2025-04-01 1.826 49,658,913 +2,288,102 1.00% 90,680,741
2025-04-02 2025-03-31 1.795 47,370,811 +450,103 0.96% 85,028,028
2025-04-01 2025-03-28 1.795 46,920,708 +3,859 0.95% 84,220,118
2025-03-31 2025-03-27 1.836 46,916,849 +106,039 0.95% 86,160,317
2025-03-28 2025-03-26 1.805 46,810,810 -682,382 0.95% 84,508,538
2025-03-27 2025-03-25 1.795 47,493,192 -963,818 0.96% 85,247,696
2025-03-26 2025-03-24 1.816 48,457,010 -1,209,417 0.98% 87,983,219
2025-03-25 2025-03-21 1.774 49,666,427 +2,019,988 1.00% 88,117,915
2025-03-24 2025-03-20 1.733 47,646,439 +893,458 0.96% 82,556,658
2025-03-21 2025-03-19 1.785 46,752,981 -360,467 0.94% 83,433,976
2025-03-20 2025-03-18 1.774 47,113,448 -1,726,205 0.95% 83,588,433
2025-03-19 2025-03-17 1.774 48,839,653 +1,578,733 0.98% 86,651,057
2025-03-18 2025-03-14 1.753 47,260,920 -642,240 0.95% 82,869,375
2025-03-17 2025-03-13 1.764 47,903,160 -37,589 0.96% 84,492,521
2025-03-14 2025-03-12 1.733 47,940,749 -82,996 0.96% 83,066,607
2025-03-13 2025-03-11 1.764 48,023,745 -530,096 0.97% 84,705,211
2025-03-12 2025-03-10 1.826 48,553,841 -1,928,566 0.98% 88,662,801
2025-03-11 2025-03-07 1.743 50,482,407 +1,980,645 1.02% 87,994,296
2025-03-10 2025-03-06 1.743 48,501,762 +739,248 0.98% 84,541,896
2025-03-07 2025-03-05 1.743 47,762,514 -315,168 0.96% 83,253,336
2025-03-06 2025-03-04 1.712 48,077,682 -923,971 0.97% 82,306,219
2025-03-05 2025-03-03 1.660 49,001,653 +275,652 0.99% 81,345,943
2025-03-04 2025-02-28 1.629 48,726,001 -1,575,841 0.98% 79,371,686
2025-03-03 2025-02-27 1.712 50,301,842 +358,540 1.01% 86,113,852
2025-02-28 2025-02-26 1.691 49,943,302 +771,336 1.01% 84,463,688
2025-02-27 2025-02-25 1.639 49,171,966 +471,988 0.99% 80,608,315
2025-02-26 2025-02-24 1.691 48,699,978 -334,444 0.98% 82,360,989
2025-02-25 2025-02-21 1.650 49,034,422 -325,600 0.99% 80,891,590
2025-02-24 2025-02-20 1.702 49,360,022 -433,718 0.99% 83,989,380
2025-02-21 2025-02-19 1.608 49,793,740 -106,984 1.00% 80,077,707
2025-02-20 2025-02-18 1.598 49,900,724 +951,288 1.00% 79,732,017
2025-02-19 2025-02-17 1.639 48,949,436 +1,528,615 0.99% 80,243,519
2025-02-18 2025-02-14 1.619 47,420,821 +248,838 0.95% 76,753,617
2025-02-17 2025-02-13 1.608 47,171,983 -288,181 0.95% 75,861,429
2025-02-14 2025-02-12 1.743 47,460,164 +743,708 0.96% 82,726,319
2025-02-13 2025-02-11 1.722 46,716,456 +1,585,480 0.94% 80,460,581
2025-02-12 2025-02-10 1.743 45,130,976 +701,659 0.91% 78,666,385
2025-02-11 2025-02-07 1.753 44,429,317 +100,237 0.89% 77,904,317
2025-02-10 2025-02-06 1.764 44,329,080 +506,968 0.89% 78,188,490
2025-02-07 2025-02-05 1.733 43,822,112 -2,052,931 0.88% 75,930,273
2025-02-06 2025-02-04 1.691 45,875,043 -1,024,511 0.92% 77,583,483
2025-02-05 2025-02-03 1.670 46,899,554 -1,066,946 0.94% 78,342,924
2025-02-04 2025-01-28 1.639 47,966,500 +284,326 0.97% 78,632,178
2025-02-03 2025-01-24 1.650 47,682,174 -622,568 0.96% 78,660,800
2025-01-27 2025-01-23 1.629 48,304,742 -2,003,777 0.97% 78,685,481
2025-01-24 2025-01-22 1.619 50,308,519 -442,033 1.01% 81,427,540
2025-01-23 2025-01-21 1.660 50,750,552 +108,718 1.02% 84,249,230
2025-01-22 2025-01-20 1.660 50,641,834 -2,393,159 1.02% 84,068,751
2025-01-21 2025-01-17 1.712 53,034,993 +1,144,972 1.07% 90,792,849
2025-01-20 2025-01-16 1.712 51,890,021 +585,037 1.04% 88,832,723
2025-01-17 2025-01-15 1.722 51,304,984 -686,238 1.03% 88,363,484
2025-01-16 2025-01-14 1.712 51,991,222 -108,911 1.05% 89,005,974
2025-01-15 2025-01-13 1.670 52,100,133 +27,951 1.05% 87,030,182
2025-01-14 2025-01-10 1.681 52,072,182 -21,204 1.05% 87,523,762
2025-01-13 2025-01-09 1.702 52,093,386 -630,433 1.05% 88,640,382
2025-01-10 2025-01-08 1.702 52,723,819 +486,848 1.06% 89,713,106
2025-01-09 2025-01-07 1.681 52,236,971 -140,717 1.05% 87,800,742
2025-01-08 2025-01-06 1.691 52,377,688 +1,692,463 1.05% 88,580,701
2025-01-07 2025-01-03 1.650 50,685,225 -110,839 1.02% 83,614,903
2025-01-06 2025-01-02 1.681 50,796,064 +506,968 1.02% 85,378,842
2025-01-03 2024-12-31 1.702 50,289,096 +145,537 1.01% 85,570,262
2025-01-02 2024-12-27 1.712 50,143,559 -77,106 1.01% 85,842,881
2024-12-30 2024-12-24 1.785 50,220,665 +884,126 1.01% 89,622,301
2024-12-27 2024-12-20 1.619 49,336,539 -231,316 0.99% 79,854,329
2024-12-23 2024-12-19 1.681 49,567,855 -380,708 1.00% 83,314,449
2024-12-20 2024-12-18 1.722 49,948,563 -1,020,540 1.01% 86,027,296
2024-12-19 2024-12-17 1.733 50,969,103 -7,406,938 1.03% 88,313,815
2024-12-18 2024-12-16 1.816 58,376,041 -2,790,049 1.17% 105,993,168
2024-12-17 2024-12-13 1.868 61,166,090 -5,756,882 1.23% 114,232,165
2024-12-16 2024-12-12 1.888 66,922,972 -2,134,094 1.35% 126,372,272
2024-12-13 2024-12-11 1.899 69,057,066 -5,282,684 1.39% 131,118,628
2024-12-12 2024-12-10 1.940 74,339,750 -3,849,487 1.50% 144,234,080
2024-12-11 2024-12-09 2.002 78,189,237 -961,717 1.57% 156,570,331
2024-12-09 2024-12-05 1.982 79,150,954 -813,936 1.59% 156,853,678
2024-12-05 2024-12-03 1.992 79,964,890 +41,299 1.60% 159,296,326
2024-12-04 2024-12-02 1.930 79,923,591 -5,058,975 1.60% 154,238,615
2024-12-03 2024-11-29 1.919 84,982,566 +4,385,880 1.70% 163,119,828
2024-12-02 2024-11-28 1.951 80,596,686 +794,183 1.62% 157,210,019
2024-11-29 2024-11-27 2.002 79,802,503 -5,783 1.60% 159,800,821
2024-11-28 2024-11-26 2.023 79,808,286 -29,602 1.60% 161,468,489
2024-11-27 2024-11-25 2.065 79,837,888 -21,204 1.60% 164,841,782
2024-11-26 2024-11-22 2.075 79,859,092 +481,909 1.60% 165,714,133
2024-11-22 2024-11-20 2.148 79,377,183 +4,819 1.59% 170,479,127
2024-11-21 2024-11-19 2.137 79,372,364 -472,262 1.59% 169,645,257
2024-11-20 2024-11-18 2.117 79,844,626 +344,778 1.60% 168,997,797
2024-11-19 2024-11-15 2.085 79,499,848 +964 1.59% 165,793,516
2024-11-18 2024-11-14 2.085 79,498,884 -686,614 1.59% 165,791,505
2024-11-15 2024-11-13 2.137 80,185,498 -40,480 1.61% 171,383,196
2024-11-14 2024-11-12 2.137 80,225,978 -1,541,728 1.61% 171,469,715
2024-11-13 2024-11-11 2.189 81,767,706 +156,139 1.64% 179,006,769
2024-11-12 2024-11-08 2.200 81,611,567 +41,168 1.64% 179,511,701
2024-11-11 2024-11-07 2.231 81,570,399 -467,599 1.63% 181,960,127
2024-11-08 2024-11-06 2.220 82,037,998 +1,534,284 1.64% 182,152,029
2024-11-07 2024-11-05 2.283 80,503,714 +860,685 1.61% 183,756,954
2024-11-06 2024-11-04 2.231 79,643,029 +192,764 1.60% 177,660,718
2024-11-05 2024-11-01 2.262 79,450,265 +578 1.59% 179,703,704
2024-11-04 2024-10-31 2.220 79,449,687 -1,330,448 1.59% 176,405,105
2024-11-01 2024-10-30 2.262 80,780,135 +277 1.62% 182,711,656
2024-10-31 2024-10-29 2.303 80,779,858 +1,893,901 1.62% 186,063,525
2024-10-30 2024-10-28 2.293 78,885,957 -2,032,802 1.58% 180,882,752
2024-10-29 2024-10-25 2.334 80,918,759 +111 1.62% 188,902,157
2024-10-28 2024-10-24 2.345 80,918,648 -1,666,440 1.62% 189,741,462
2024-10-25 2024-10-23 2.345 82,585,088 -234,646 1.65% 193,649,001
2024-10-24 2024-10-22 2.407 82,819,734 +5,783 1.66% 199,354,940
2024-10-23 2024-10-21 2.428 82,813,951 +3,195,055 1.66% 201,059,477
2024-10-22 2024-10-18 2.345 79,618,896 +1,882,302 1.59% 186,693,749
2024-10-21 2024-10-17 2.189 77,736,594 +261,519 1.55% 170,181,814
2024-10-18 2024-10-16 2.262 77,475,075 +1,002,620 1.55% 175,236,142
2024-10-17 2024-10-15 2.241 76,472,455 +767,088 1.53% 171,381,512
2024-10-16 2024-10-14 2.397 75,705,367 +1,876,553 1.51% 181,444,511
2024-10-15 2024-10-10 2.355 73,828,814 +3,167,924 1.48% 173,882,924
2024-10-14 2024-10-09 2.334 70,660,890 +142,567 1.40% 164,955,502
2024-10-10 2024-10-08 2.449 70,518,323 -1,136,111 1.39% 172,670,905
2024-10-09 2024-10-07 2.708 71,654,434 +1,896,331 1.42% 194,038,881
2024-10-08 2024-10-04 2.635 69,758,103 +1,150,506 1.38% 183,837,271
2024-10-07 2024-10-03 2.604 68,607,597 +2,765,580 1.36% 178,669,785
2024-10-04 2024-10-02 2.656 65,842,017 +2,489,364 1.30% 174,883,275
2024-10-03 2024-09-30 2.563 63,352,653 +2,452,915 1.25% 162,355,477
2024-10-02 2024-09-27 2.417 60,899,738 +9,843,809 1.20% 147,223,294
2024-09-30 2024-09-26 2.334 51,055,929 +491,894 1.01% 119,188,372
2024-09-27 2024-09-25 2.262 50,564,035 -118,515 1.00% 114,367,704
2024-09-26 2024-09-24 2.241 50,682,550 +40,413 1.00% 113,584,061
2024-09-25 2024-09-23 2.168 50,642,137 -1,028,393 1.00% 109,815,463
2024-09-24 2024-09-20 2.168 51,670,530 +46,600 1.02% 112,045,492
2024-09-23 2024-09-19 2.127 51,623,930 -1,000,412 1.02% 109,801,964
2024-09-20 2024-09-17 2.106 52,624,342 -537,810 1.04% 110,837,801
2024-09-19 2024-09-16 2.065 53,162,152 -618,769 1.05% 109,764,225
2024-09-17 2024-09-13 2.054 53,780,921 +415,405 1.06% 110,483,802
2024-09-16 2024-09-12 2.054 53,365,516 +6,747 1.05% 109,630,423
2024-09-13 2024-09-11 2.034 53,358,769 -261,369 1.05% 108,509,324
2024-09-12 2024-09-10 2.075 53,620,138 +1,915,105 1.06% 111,266,162
2024-09-11 2024-09-09 2.065 51,705,033 -2,119,627 1.02% 106,755,702
2024-09-10 2024-09-05 2.127 53,824,660 -6,687,930 1.06% 114,482,826
2024-09-09 2024-09-04 2.158 60,512,590 +9,410,585 1.20% 130,591,305
2024-09-05 2024-09-03 2.200 51,102,005 -838,983 1.01% 112,403,280
2024-09-04 2024-09-02 2.210 51,940,988 -2,241,839 1.03% 114,787,605
2024-09-02 2024-08-29 2.210 54,182,827 +1,954,622 1.07% 119,741,984
2024-08-30 2024-08-28 2.272 52,228,205 -1,826,561 1.03% 118,673,677
2024-08-29 2024-08-27 2.283 54,054,766 +692,985 1.07% 123,384,856
2024-08-28 2024-08-26 2.220 53,361,781 -4,048,033 1.05% 118,481,154
2024-08-27 2024-08-23 2.158 57,409,814 +428,898 1.13% 123,895,251
2024-08-26 2024-08-22 2.210 56,980,916 -6,890,690 1.13% 125,925,654
2024-08-23 2024-08-21 2.220 63,871,606 +1,758,866 1.26% 141,816,510
2024-08-22 2024-08-20 2.316 62,112,740 +106,020 1.23% 143,826,094
2024-08-21 2024-08-19 2.326 62,006,720 +1,231,789 1.23% 144,236,217
2024-08-20 2024-08-16 2.390 60,774,931 +6,132,920 1.22% 145,226,476
2024-08-19 2024-08-15 2.390 54,642,011 -369,797 1.10% 130,571,381
2024-08-16 2024-08-14 2.347 55,011,808 +363,177 1.11% 129,128,402
2024-08-15 2024-08-13 2.358 54,648,631 +6,620 1.10% 128,853,742
2024-08-14 2024-08-12 2.337 54,642,011 +2,268,918 1.10% 127,682,634
2024-08-13 2024-08-09 2.252 52,373,093 +67,149 1.05% 117,950,751
2024-08-12 2024-08-08 2.284 52,305,944 +1,333,541 1.05% 119,458,671
2024-08-09 2024-08-07 2.326 50,972,403 +77,553 1.03% 118,568,868
2024-08-08 2024-08-06 2.326 50,894,850 +268,888 1.02% 118,388,469
2024-08-07 2024-08-05 2.347 50,625,962 -586,377 1.02% 118,833,571
2024-08-06 2024-08-02 2.516 51,212,339 +2,724,497 1.03% 128,873,746
2024-08-05 2024-08-01 2.506 48,487,842 +1,430,955 0.98% 121,504,982
2024-08-02 2024-07-31 2.485 47,056,887 -399,116 0.95% 116,924,074
2024-08-01 2024-07-30 2.379 47,456,003 -1,132,091 0.96% 112,898,081
2024-07-31 2024-07-29 2.400 48,588,094 +457,754 0.98% 116,618,810
2024-07-30 2024-07-26 2.379 48,130,340 +216,582 0.97% 114,502,332
2024-07-29 2024-07-25 2.400 47,913,758 +1,041,297 0.96% 115,000,301
2024-07-26 2024-07-24 2.432 46,872,461 -863,491 0.94% 113,987,828
2024-07-25 2024-07-23 2.453 47,735,952 -45,397 0.96% 117,097,186
2024-07-24 2024-07-22 2.421 47,781,349 +903,213 0.96% 115,692,918
2024-07-23 2024-07-19 2.411 46,878,136 -666,824 0.94% 113,010,310
2024-07-22 2024-07-18 2.485 47,544,960 +117,276 0.96% 118,136,808
2024-07-19 2024-07-17 2.474 47,427,684 +313,051 0.95% 117,343,938
2024-07-18 2024-07-16 2.506 47,114,633 -40,668 0.95% 118,063,878
2024-07-17 2024-07-15 2.559 47,155,301 -3,202,537 0.95% 120,658,736
2024-07-16 2024-07-12 2.590 50,357,838 +40,657 1.01% 130,450,589
2024-07-15 2024-07-11 2.601 50,317,181 +664,879 1.01% 130,877,290
2024-07-12 2024-07-10 2.527 49,652,302 -1,114,121 1.00% 125,472,969
2024-07-11 2024-07-09 2.516 50,766,423 -125,788 1.02% 127,751,617
2024-07-10 2024-07-08 2.516 50,892,211 +261,979 1.02% 128,068,157
2024-07-09 2024-07-05 2.664 50,630,232 +13,241 1.02% 134,903,539
2024-07-08 2024-07-04 2.707 50,616,991 -178,751 1.02% 137,009,025
2024-07-05 2024-07-03 2.696 50,795,742 +178,763 1.02% 136,955,783
2024-07-04 2024-07-02 2.707 50,616,979 +49,180 1.02% 137,008,992
2024-07-03 2024-06-28 2.601 50,567,799 -229,817 1.02% 131,529,159
2024-07-02 2024-06-27 2.538 50,797,616 +234,552 1.02% 128,904,316
2024-06-28 2024-06-26 2.580 50,563,064 +40,669 1.02% 130,447,600
2024-06-27 2024-06-25 2.664 50,522,395 +430,326 1.02% 134,616,209
2024-06-26 2024-06-24 2.760 50,092,069 +4,212,675 1.01% 138,236,383
2024-06-25 2024-06-21 2.749 45,879,394 +1,855,607 0.92% 126,125,792
2024-06-24 2024-06-20 2.844 44,023,787 +2,262,763 0.88% 125,213,906
2024-06-21 2024-06-19 2.654 41,761,024 -5,674 0.84% 110,830,105
2024-06-20 2024-06-18 2.654 41,766,698 +165,510 0.84% 110,845,163
2024-06-19 2024-06-17 2.590 41,601,188 -227,931 0.83% 107,766,729
2024-06-18 2024-06-14 2.664 41,829,119 -12,295 0.84% 111,453,098
2024-06-17 2024-06-13 2.686 41,841,414 -132,409 0.84% 112,370,666
2024-06-14 2024-06-12 2.622 41,973,823 -612,864 0.84% 110,063,442
2024-06-13 2024-06-11 2.770 42,586,687 +1,048,863 0.86% 117,974,469
2024-06-12 2024-06-07 2.844 41,537,824 +917,400 0.84% 118,143,248
2024-06-11 2024-06-06 2.834 40,620,424 +905,108 0.82% 115,104,454
2024-06-07 2024-06-05 2.738 39,715,316 -119,167 0.80% 108,760,369
2024-06-06 2024-06-04 2.865 39,834,483 +747,624 0.80% 114,140,918
2024-06-05 2024-06-03 2.929 39,086,859 -6,553,264 0.79% 114,478,367
2024-06-04 2024-05-31 2.908 45,640,123 +6,502,193 0.92% 132,706,558
2024-06-03 2024-05-30 2.950 39,137,930 +947 0.79% 115,455,583
2024-05-31 2024-05-29 3.024 39,136,983 -283,727 0.79% 118,349,455
2024-05-30 2024-05-28 3.045 39,420,710 -196,721 0.79% 120,041,058
2024-05-29 2024-05-27 2.950 39,617,431 -99,765 0.80% 116,870,095
2024-05-28 2024-05-24 2.897 39,717,196 -163,618 0.80% 115,064,678
2024-05-27 2024-05-23 2.918 39,880,814 +205,233 0.80% 116,382,044
2024-05-24 2024-05-22 3.045 39,675,581 -1,078,189 0.80% 120,817,172
2024-05-23 2024-05-21 2.992 40,753,770 -234,552 0.82% 121,945,874
2024-05-22 2024-05-20 3.077 40,988,322 +343,321 0.82% 126,114,788
2024-05-21 2024-05-17 2.971 40,645,001 +1,762,922 0.82% 120,760,901
2024-05-20 2024-05-16 2.950 38,882,079 +32,162 0.78% 114,700,831
2024-05-17 2024-05-14 3.087 38,849,917 -3,870,088 0.78% 119,946,017
2024-05-16 2024-05-13 3.119 42,720,005 +1,670,236 0.86% 133,249,686
2024-05-14 2024-05-10 3.130 41,049,769 -136,286 0.82% 128,474,020
2024-05-13 2024-05-09 3.140 41,186,055 -215,058 0.83% 129,336,031
2024-05-10 2024-05-08 2.982 41,401,113 -203,902 0.83% 123,445,144
2024-05-09 2024-05-07 2.929 41,605,015 -126,733 0.84% 121,853,592
2024-05-08 2024-05-06 2.929 41,731,748 -192,934 0.84% 122,224,770
2024-05-07 2024-05-03 2.887 41,924,682 -222,254 0.84% 121,016,701
2024-05-06 2024-05-02 2.865 42,146,936 +210,337 0.85% 120,766,974
2024-05-03 2024-04-30 2.876 41,936,599 +411,415 0.84% 120,607,689
2024-05-02 2024-04-29 2.855 41,525,184 -9,475,701 0.83% 118,546,358
2024-04-30 2024-04-26 2.855 51,000,885 -206,173 1.02% 145,597,649
2024-04-29 2024-04-25 2.823 51,207,058 -2,468,469 1.03% 144,561,941
2024-04-25 2024-04-23 2.927 53,675,527 +1,194,254 1.08% 157,117,693
2024-04-24 2024-04-22 2.938 52,481,273 +17,622,107 1.08% 154,188,772
2024-04-23 2024-04-19 2.819 34,859,166 +3,381,047 0.72% 98,273,627
2024-04-19 2024-04-17 2.538 31,478,119 -1,651,640 0.65% 79,901,719
2024-04-18 2024-04-16 2.549 33,129,759 -160,164 0.68% 84,451,966
2024-04-17 2024-04-15 2.625 33,289,923 +1,278,539 0.68% 87,377,286
2024-04-16 2024-04-12 2.603 32,011,384 +37,033 0.66% 83,329,923
2024-04-15 2024-04-11 2.495 31,974,351 +571,223 0.66% 79,779,848
2024-04-12 2024-04-10 2.506 31,403,128 -5,555 0.64% 78,693,775
2024-04-11 2024-04-09 2.474 31,408,683 -73,139 0.64% 77,689,924
2024-04-10 2024-04-08 2.517 31,481,822 -446,239 0.65% 79,231,023
2024-04-09 2024-04-05 2.549 31,928,061 +59,209 0.66% 81,388,685
2024-04-08 2024-04-03 2.484 31,868,852 +267,558 0.65% 79,172,387
2024-04-05 2024-04-02 2.484 31,601,294 -2,337,663 0.65% 78,507,688
2024-04-03 2024-03-28 2.441 33,938,957 -46,290 0.70% 82,848,837
2024-04-02 2024-03-27 2.474 33,985,247 +2,041,405 0.70% 84,063,099
2024-03-28 2024-03-26 2.463 31,943,842 +451,794 0.66% 78,668,611
2024-03-27 2024-03-25 2.571 31,492,048 +208,306 0.65% 80,957,548
2024-03-25 2024-03-21 2.733 31,283,742 +2,219,456 0.64% 85,490,666
2024-03-22 2024-03-20 2.700 29,064,286 -2,449,698 0.60% 78,483,643
2024-03-21 2024-03-19 2.690 31,513,984 -9,232,149 0.65% 84,758,282
2024-03-20 2024-03-18 2.657 40,746,133 +86,100 0.84% 108,268,219
2024-03-19 2024-03-15 2.538 40,660,033 +6,154,766 0.83% 103,208,407
2024-03-18 2024-03-14 2.528 34,505,267 +3,521,770 0.71% 87,212,902
2024-03-15 2024-03-13 2.679 30,983,497 +9,258 0.64% 82,996,848
2024-03-14 2024-03-12 2.636 30,974,239 -38,884 0.64% 81,633,789
2024-03-12 2024-03-08 2.603 31,013,123 +38,884 0.64% 80,731,316
2024-03-11 2024-03-07 2.625 30,974,239 -558,262 0.64% 81,299,225
2024-03-08 2024-03-06 2.657 31,532,501 -368,193 0.65% 83,786,300
2024-03-07 2024-03-05 2.625 31,900,694 +263,577 0.65% 83,730,925
2024-03-06 2024-03-04 2.603 31,637,117 +1,805,218 0.65% 82,355,656
2024-03-05 2024-03-01 2.571 29,831,899 +171,279 0.61% 76,689,754
2024-03-04 2024-02-29 2.474 29,660,620 -391,356 0.61% 73,366,059
2024-03-01 2024-02-28 2.311 30,051,976 +319,404 0.62% 69,465,040
2024-02-29 2024-02-27 2.376 29,732,572 -83,323 0.61% 70,653,657
2024-02-28 2024-02-26 2.463 29,815,895 +211,013 0.61% 73,428,082
2024-02-27 2024-02-23 2.463 29,604,882 +28,700 0.61% 72,908,417
2024-02-26 2024-02-22 2.484 29,576,182 -242,327 0.61% 73,476,664
2024-02-23 2024-02-21 2.430 29,818,509 +248,903 0.61% 72,468,276
2024-02-22 2024-02-20 2.430 29,569,606 +17,426 0.61% 71,863,364
2024-02-21 2024-02-19 2.333 29,552,180 -490,678 0.61% 68,948,173
2024-02-20 2024-02-16 2.333 30,042,858 +419,391 0.62% 70,092,973
2024-02-19 2024-02-15 2.279 29,623,467 -1,784,030 0.61% 67,514,620
2024-02-16 2024-02-14 2.301 31,407,497 +1,678,373 0.64% 72,259,078
2024-02-15 2024-02-09 2.257 29,729,124 -1,391,273 0.61% 67,113,190
2024-02-14 2024-02-07 2.409 31,120,397 +1,439,630 0.64% 74,959,983
2024-02-07 2024-02-05 2.333 29,680,767 +2,516,344 0.61% 69,248,179
2024-02-02 2024-01-31 2.344 27,164,423 +88,877 0.56% 63,670,712
2024-02-01 2024-01-30 2.474 27,075,546 -35,180 0.56% 66,971,834
2024-01-31 2024-01-29 2.549 27,110,726 -54,623 0.56% 69,108,686
2024-01-30 2024-01-26 2.538 27,165,349 -207,381 0.56% 68,954,504
2024-01-29 2024-01-25 2.636 27,372,730 +210,158 0.56% 72,141,875
2024-01-26 2024-01-24 2.506 27,162,572 +1,852 0.56% 68,067,274
2024-01-23 2024-01-19 2.538 27,160,720 +60,177 0.56% 68,942,754
2024-01-22 2024-01-18 2.452 27,100,543 +462,904 0.56% 66,448,218
2024-01-17 2024-01-15 2.582 26,637,639 -33,329 0.55% 68,765,897
2024-01-16 2024-01-12 2.614 26,670,968 +172,200 0.55% 69,716,188
2024-01-15 2024-01-11 2.614 26,498,768 -12,035 0.54% 69,266,068
2024-01-12 2024-01-10 2.603 26,510,803 -357,941 0.54% 69,011,173
2024-01-11 2024-01-09 2.614 26,868,744 +149,626 0.55% 70,233,161
2024-01-10 2024-01-08 2.733 26,719,118 -121,275 0.55% 73,016,687
2024-01-09 2024-01-05 2.798 26,840,393 +189,790 0.55% 75,087,582
2024-01-08 2024-01-04 2.830 26,650,603 +32,406 0.55% 75,420,224
2024-01-05 2024-01-03 2.787 26,618,197 -41,697 0.55% 74,178,462
2024-01-04 2024-01-02 2.852 26,659,894 +38,884 0.55% 76,022,445
2024-01-03 2023-12-29 2.776 26,621,010 -111,096 0.55% 73,898,758
2024-01-02 2023-12-28 2.787 26,732,106 -96,284 0.55% 74,495,899
2023-12-29 2023-12-27 2.787 26,828,390 +40,735 0.55% 74,764,219
2023-12-28 2023-12-22 2.841 26,787,655 -96,284 0.55% 76,097,420
2023-12-27 2023-12-21 2.776 26,883,939 +263,855 0.55% 74,628,637
2023-12-22 2023-12-20 2.754 26,620,084 +1,763,663 0.55% 73,321,120
2023-12-21 2023-12-19 2.841 24,856,421 -671,205 0.51% 70,611,239
2023-12-20 2023-12-18 2.819 25,527,626 +897,137 0.52% 71,966,507
2023-12-19 2023-12-15 2.668 24,630,489 -116 0.51% 65,712,724
2023-12-18 2023-12-14 2.571 24,630,605 -2,227,492 0.51% 63,318,632
2023-12-15 2023-12-13 2.484 26,858,097 +408,281 0.55% 66,724,075
2023-12-13 2023-12-11 2.592 26,449,816 +413,952 0.54% 68,566,721
2023-12-12 2023-12-08 2.636 26,035,864 -656,397 0.53% 68,618,514
2023-12-11 2023-12-07 2.592 26,692,261 +1,335,940 0.55% 69,195,219
2023-12-08 2023-12-06 2.646 25,356,321 +737,868 0.52% 67,101,436
2023-12-07 2023-12-05 2.722 24,618,453 -162,016 0.51% 67,010,180
2023-12-06 2023-12-04 2.798 24,780,469 +170,348 0.51% 69,324,823
2023-12-05 2023-12-01 2.614 24,610,121 -461,052 0.51% 64,329,267
2023-12-04 2023-11-30 2.560 25,071,173 +475,865 0.51% 64,180,410
2023-11-30 2023-11-28 2.560 24,595,308 -407,897 0.50% 62,962,229
2023-11-29 2023-11-27 2.571 25,003,205 -1,412,611 0.51% 64,276,486
2023-11-28 2023-11-24 2.495 26,415,816 -357,361 0.54% 65,910,635
2023-11-27 2023-11-23 2.495 26,773,177 +357,361 0.55% 66,802,294
2023-11-24 2023-11-22 2.463 26,415,816 -215,375 0.54% 65,054,653
2023-11-23 2023-11-21 2.420 26,631,191 +216,301 0.55% 64,434,445
2023-11-22 2023-11-20 2.441 26,414,890 +8,337 0.54% 64,481,737
2023-11-21 2023-11-17 2.398 26,406,553 -51,845 0.54% 63,320,476
2023-11-20 2023-11-16 2.441 26,458,398 +1,784,956 0.54% 64,587,945
2023-11-17 2023-11-15 2.420 24,673,442 +428,649 0.51% 59,697,651
2023-11-16 2023-11-14 2.344 24,244,793 +111,097 0.50% 56,827,389
2023-11-15 2023-11-13 2.333 24,133,696 +462,903 0.50% 56,306,311
2023-11-14 2023-11-10 2.301 23,670,793 -9,258 0.49% 54,459,280
2023-11-13 2023-11-09 2.311 23,680,051 +31,473 0.49% 54,736,357
2023-11-10 2023-11-08 2.290 23,648,578 -31,478 0.49% 54,152,733
2023-11-07 2023-11-03 2.517 23,680,056 -167,983 0.49% 59,596,140
2023-11-06 2023-11-02 2.474 23,848,039 -1,188,533 0.49% 58,988,539
2023-11-03 2023-11-01 2.409 25,036,572 +355,006 0.51% 60,305,818
2023-11-02 2023-10-31 2.441 24,681,566 -206,088 0.51% 60,250,497
2023-11-01 2023-10-30 2.495 24,887,654 -387,354 0.51% 62,097,687
2023-10-31 2023-10-27 2.463 25,275,008 +1,048,939 0.52% 62,245,167
2023-10-30 2023-10-26 2.355 24,226,069 -485,123 0.50% 57,045,177
2023-10-27 2023-10-25 2.387 24,711,192 +210,158 0.51% 58,988,242
2023-10-25 2023-10-20 2.344 24,501,034 -55,548 0.50% 57,427,992
2023-10-24 2023-10-19 2.387 24,556,582 -1,795,140 0.50% 58,619,172
2023-10-19 2023-10-17 2.409 26,351,722 -354,604 0.54% 63,473,632
2023-10-18 2023-10-16 2.420 26,706,326 +329,607 0.55% 64,616,235
2023-10-17 2023-10-13 2.430 26,376,719 -1,082,268 0.54% 64,103,653
2023-10-16 2023-10-12 2.420 27,458,987 +1,082,268 0.56% 66,437,306
2023-10-13 2023-10-11 2.409 26,376,719 +1,860,317 0.54% 63,533,842
2023-10-10 2023-10-06 2.409 24,516,402 -49,994 0.50% 59,052,880
2023-10-09 2023-10-05 2.376 24,566,396 +55,179 0.50% 58,377,248
2023-10-06 2023-10-04 2.387 24,511,217 +2,777 0.50% 58,510,881
2023-10-05 2023-10-03 2.409 24,508,440 -114,800 0.50% 59,033,702
2023-10-04 2023-09-29 2.441 24,623,240 -394,394 0.51% 60,108,117
2023-10-03 2023-09-28 2.452 25,017,634 +793,417 0.51% 61,341,103
2023-09-28 2023-09-26 2.506 24,224,217 -527,779 0.50% 60,703,987
2023-09-27 2023-09-25 2.560 24,751,996 -209,047 0.51% 63,363,339
2023-09-26 2023-09-22 2.582 24,961,043 -2,453,389 0.51% 64,437,713
2023-09-25 2023-09-21 2.614 27,414,432 +232,346 0.56% 71,659,554
2023-09-22 2023-09-20 2.614 27,182,086 +436,055 0.56% 71,052,217
2023-09-21 2023-09-19 2.614 26,746,031 -2,459,869 0.55% 69,912,397
2023-09-20 2023-09-18 2.549 29,205,900 +133,591 0.60% 74,449,551
2023-09-19 2023-09-15 2.646 29,072,309 -24,071 0.60% 76,935,202
2023-09-18 2023-09-14 2.538 29,096,380 +28,700 0.60% 73,856,089
2023-09-15 2023-09-13 2.474 29,067,680 -156,461 0.60% 71,899,412
2023-09-14 2023-09-12 2.441 29,224,141 -3,178 0.60% 71,339,437
2023-09-13 2023-09-11 2.430 29,227,319 -236 0.60% 71,031,500
2023-09-12 2023-09-07 2.430 29,227,555 -549,003 0.60% 71,032,073
2023-09-11 2023-09-06 2.355 29,776,558 +549,003 0.61% 70,114,925
2023-09-07 2023-09-05 2.441 29,227,555 -394,394 0.60% 71,347,771
2023-09-06 2023-09-04 2.441 29,621,949 -267,558 0.61% 72,310,532
2023-09-05 2023-08-31 2.301 29,889,507 -460,522 0.61% 68,766,646
2023-09-04 2023-08-30 2.333 30,350,029 +876,739 0.62% 70,809,634
2023-08-31 2023-08-29 2.301 29,473,290 +113,874 0.60% 67,809,057
2023-08-30 2023-08-28 2.203 29,359,416 -238,858 0.60% 64,692,966
2023-08-29 2023-08-25 2.160 29,598,274 +238,488 0.61% 63,940,476
2023-08-25 2023-08-23 2.257 29,359,786 +667 0.60% 66,279,414
2023-08-23 2023-08-21 2.311 29,359,119 -812,372 0.60% 67,863,504
2023-08-22 2023-08-18 2.301 30,171,491 +55,548 0.62% 69,415,405
2023-08-21 2023-08-17 2.376 30,115,943 +790,640 0.62% 71,564,663
2023-08-18 2023-08-16 2.311 29,325,303 -14,284 0.60% 67,785,338
2023-08-17 2023-08-15 2.301 29,339,587 -498,633 0.60% 67,501,447
2023-08-16 2023-08-14 2.257 29,838,220 -1,220,214 0.61% 67,359,473
2023-08-15 2023-08-11 2.236 31,058,434 +338,846 0.64% 69,443,146
2023-08-14 2023-08-10 2.416 30,719,588 -1,000,798 0.63% 74,227,057
2023-08-11 2023-08-09 2.494 31,720,386 +983,810 0.65% 79,117,690
2023-08-10 2023-08-08 2.528 30,736,576 +483,804 0.65% 77,690,598
2023-08-09 2023-08-07 2.561 30,252,772 +180,513 0.64% 77,478,308
2023-08-08 2023-08-04 2.494 30,072,259 +110,059 0.64% 75,006,896
2023-08-07 2023-08-03 2.416 29,962,200 +6,810 0.63% 72,396,997
2023-08-04 2023-08-02 2.439 29,955,390 -90,706 0.63% 73,047,644
2023-08-03 2023-08-01 2.528 30,046,096 +315,537 0.64% 75,945,322
2023-08-02 2023-07-31 2.817 29,730,559 +183,207 0.63% 83,754,995
2023-08-01 2023-07-28 2.906 29,547,352 -57,476 0.63% 85,870,935
2023-07-31 2023-07-27 2.784 29,604,828 -237,990 0.63% 82,411,851
2023-07-28 2023-07-26 2.750 29,842,818 +56,578 0.63% 82,077,459
2023-07-27 2023-07-25 2.684 29,786,240 +264,121 0.63% 79,931,847
2023-07-26 2023-07-24 2.628 29,522,119 +78,132 0.62% 77,579,442
2023-07-25 2023-07-21 2.684 29,443,987 -8,082 0.62% 79,013,405
2023-07-24 2023-07-20 2.661 29,452,069 -429,280 0.62% 78,379,201
2023-07-21 2023-07-19 2.628 29,881,349 +1,246,528 0.63% 78,523,441
2023-07-20 2023-07-18 2.617 28,634,821 +94,208 0.61% 74,928,917
2023-07-19 2023-07-14 2.706 28,540,613 +1,796 0.60% 77,224,782
2023-07-18 2023-07-13 2.672 28,538,817 +67,292 0.60% 76,266,590
2023-07-14 2023-07-12 2.628 28,471,525 -898 0.60% 74,818,647
2023-07-13 2023-07-11 2.617 28,472,423 -355,638 0.60% 74,503,969
2023-07-12 2023-07-10 2.617 28,828,061 +374,407 0.61% 75,434,569
2023-07-11 2023-07-07 2.606 28,453,654 +91 0.60% 74,138,027
2023-07-10 2023-07-06 2.606 28,453,563 +12,573 0.60% 74,137,790
2023-07-07 2023-07-05 2.706 28,440,990 -49,394 0.60% 76,955,223
2023-07-06 2023-07-04 2.739 28,490,384 -218,232 0.60% 78,040,587
2023-07-05 2023-07-03 2.750 28,708,616 +267,626 0.61% 78,958,034
2023-07-04 2023-06-30 2.650 28,440,990 -55,116 0.60% 75,371,782
2023-07-03 2023-06-29 2.650 28,496,106 +55,681 0.60% 75,517,846
2023-06-30 2023-06-28 2.728 28,440,425 +312,467 0.60% 77,587,058
2023-06-29 2023-06-27 2.728 28,127,958 -234,398 0.60% 76,734,631
2023-06-28 2023-06-26 2.650 28,362,356 +233,958 0.60% 75,163,394
2023-06-26 2023-06-21 2.706 28,128,398 +5,389 0.60% 76,109,416
2023-06-23 2023-06-20 2.795 28,123,009 -118,610 0.59% 78,600,015
2023-06-21 2023-06-19 2.761 28,241,619 +80,827 0.60% 77,988,109
2023-06-20 2023-06-16 2.817 28,160,792 -1,023,293 0.60% 79,332,749
2023-06-19 2023-06-15 2.695 29,184,085 +668,987 0.62% 78,640,917
2023-06-16 2023-06-14 2.661 28,515,098 +111,430 0.60% 75,885,690
2023-06-15 2023-06-13 2.639 28,403,668 +319,715 0.60% 74,956,602
2023-06-14 2023-06-12 2.695 28,083,953 -459 0.59% 75,676,445
2023-06-13 2023-06-09 2.617 28,084,412 -120,176 0.59% 73,488,658
2023-06-12 2023-06-08 2.672 28,204,588 +55,688 0.60% 75,373,403
2023-06-09 2023-06-07 2.684 28,148,900 +51,191 0.60% 75,538,019
2023-06-08 2023-06-06 2.561 28,097,709 -807,116 0.59% 71,959,124
2023-06-07 2023-06-05 2.572 28,904,825 +626,857 0.61% 74,348,026
2023-06-06 2023-06-02 2.572 28,277,968 -1,312,987 0.60% 72,735,646
2023-06-05 2023-06-01 2.439 29,590,955 +934,897 0.63% 72,158,952
2023-06-02 2023-05-31 2.550 28,656,058 -23,696 0.61% 73,069,990
2023-06-01 2023-05-30 2.539 28,679,754 -3,217,738 0.61% 72,811,066
2023-05-31 2023-05-29 2.672 31,897,492 -211,048 0.67% 85,242,249
2023-05-30 2023-05-25 2.773 32,108,540 +173,616 0.68% 89,023,984
2023-05-29 2023-05-24 2.750 31,934,924 +96,992 0.68% 87,831,431
2023-05-25 2023-05-23 2.750 31,837,932 +111,361 0.67% 87,564,672
2023-05-24 2023-05-22 2.739 31,726,571 +25,193 0.67% 86,905,120
2023-05-23 2023-05-19 2.739 31,701,378 -223,502 0.67% 86,836,111
2023-05-22 2023-05-18 2.739 31,924,880 +225,417 0.68% 87,448,326
2023-05-19 2023-05-17 2.717 31,699,463 -2,230,820 0.67% 86,124,924
2023-05-18 2023-05-16 2.862 33,930,283 -132,915 0.72% 97,097,428
2023-05-17 2023-05-15 2.884 34,063,198 +132,999 0.72% 98,236,369
2023-05-16 2023-05-12 2.917 33,930,199 +156,181 0.72% 98,986,238
2023-05-15 2023-05-11 3.051 33,774,018 +67,561 0.71% 103,043,455
2023-05-12 2023-05-10 2.984 33,706,457 -307,142 0.71% 100,585,416
2023-05-11 2023-05-09 2.951 34,013,599 +289,409 0.72% 100,365,761
2023-05-10 2023-05-08 2.973 33,724,190 +361,027 0.71% 100,262,818
2023-05-08 2023-05-04 3.018 33,363,163 -355,638 0.71% 100,675,461
2023-05-05 2023-05-03 2.951 33,718,801 -750,791 0.71% 99,495,884
2023-05-04 2023-05-02 3.051 34,469,592 -546,030 0.73% 105,165,629
2023-05-03 2023-04-28 3.029 35,015,622 -310,735 0.74% 106,051,757
2023-05-02 2023-04-27 3.018 35,326,357 +416,041 0.75% 106,599,524
2023-04-28 2023-04-26 3.006 34,910,316 -563,720 0.74% 104,955,370
2023-04-27 2023-04-25 3.040 35,474,036 -252,554 0.75% 107,835,155
2023-04-26 2023-04-24 3.900 35,726,590 +202,977 0.76% 139,347,351
2023-04-25 2023-04-21 3.876 35,523,613 +3,385,607 0.75% 137,695,069
2023-04-24 2023-04-20 3.900 32,138,006 +1,332,454 0.74% 125,350,502
2023-04-21 2023-04-19 3.925 30,805,552 +589,450 0.71% 120,899,717
2023-04-20 2023-04-18 3.888 30,216,102 +964,005 0.70% 117,488,335
2023-04-19 2023-04-17 4.106 29,252,097 +964,881 0.67% 120,117,970
2023-04-18 2023-04-14 4.009 28,287,216 +35,499 0.65% 113,414,735
2023-04-17 2023-04-13 3.937 28,251,717 +24,777 0.65% 111,219,129
2023-04-14 2023-04-12 3.840 28,226,940 +57,789 0.65% 108,386,288
2023-04-13 2023-04-11 3.743 28,169,151 -358,739 0.65% 105,434,688
2023-04-12 2023-04-06 3.719 28,527,890 +338,480 0.66% 106,086,301
2023-04-11 2023-04-04 3.670 28,189,410 +33,847 0.65% 103,461,768
2023-04-06 2023-04-03 3.682 28,155,563 +4,953 0.65% 103,678,589
2023-04-04 2023-03-31 3.670 28,150,610 +1,921,194 0.65% 103,319,363
2023-04-03 2023-03-30 3.767 26,229,416 +1,714,174 0.60% 98,809,861
2023-03-31 2023-03-29 3.755 24,515,242 -500,290 0.56% 92,055,376
2023-03-30 2023-03-28 3.852 25,015,532 +388,014 0.58% 96,358,081
2023-03-29 2023-03-27 3.816 24,627,518 -1,568,564 0.57% 93,968,540
2023-03-28 2023-03-24 3.888 26,196,082 +1,113,122 0.60% 101,857,416
2023-03-27 2023-03-23 3.949 25,082,960 +567,985 0.58% 99,048,446
2023-03-24 2023-03-22 3.876 24,514,975 -962,603 0.56% 95,023,870
2023-03-23 2023-03-21 3.888 25,477,578 -21,808,905 0.59% 99,063,679
2023-03-22 2023-03-20 3.791 47,286,483 +16,828,301 1.09% 179,280,325
2023-03-21 2023-03-17 4.034 30,458,182 +2,594,750 0.70% 122,856,883
2023-03-20 2023-03-16 4.058 27,863,432 -2,265,757 0.64% 113,065,653
2023-03-17 2023-03-15 4.312 30,129,189 -3,830,599 0.69% 129,923,802
2023-03-16 2023-03-14 4.034 33,959,788 -1,341,739 0.78% 136,981,048
2023-03-15 2023-03-13 4.227 35,301,527 +6,880,218 0.81% 149,234,831
2023-03-14 2023-03-10 4.143 28,421,309 -1,555,848 0.65% 117,739,304
2023-03-13 2023-03-09 4.227 29,977,157 -2,592,697 0.69% 126,726,415
2023-03-10 2023-03-08 4.034 32,569,854 +828,037 0.75% 131,374,575
2023-03-09 2023-03-07 4.022 31,741,817 +345,911 0.73% 127,650,096
2023-03-08 2023-03-06 4.082 31,395,906 -1,516,554 0.72% 128,160,502
2023-03-07 2023-03-03 4.046 32,912,460 +1,257,329 0.76% 133,155,188
2023-03-06 2023-03-02 3.925 31,655,131 +330,483 0.73% 124,233,982
2023-03-03 2023-03-01 3.767 31,324,648 -764,645 0.72% 118,004,310
2023-03-02 2023-02-28 3.452 32,089,293 -308,790 0.74% 110,778,706
2023-03-01 2023-02-27 3.452 32,398,083 -1,378 0.75% 111,844,712
2023-02-28 2023-02-24 3.755 32,399,461 +298,852 0.75% 121,660,826
2023-02-27 2023-02-23 3.428 32,100,609 -662,924 0.74% 110,040,103
2023-02-24 2023-02-22 3.416 32,763,533 -247,668 0.75% 111,915,726
2023-02-23 2023-02-21 3.331 33,011,201 -82,703 0.76% 109,962,676
2023-02-22 2023-02-20 3.234 33,093,904 +701,727 0.76% 107,031,237
2023-02-21 2023-02-17 3.222 32,392,177 +52,010 0.75% 104,369,368
2023-02-20 2023-02-16 3.246 32,340,167 +2,388,600 0.74% 104,985,261
2023-02-17 2023-02-15 3.295 29,951,567 +7,430 0.69% 98,682,407
2023-02-16 2023-02-14 3.416 29,944,137 -15,753 0.69% 102,285,056
2023-02-15 2023-02-13 3.464 29,959,890 -79,313 0.69% 103,790,482
2023-02-14 2023-02-10 3.404 30,039,203 +95,765 0.69% 102,245,924
2023-02-13 2023-02-09 3.489 29,943,438 -87,955 0.69% 104,458,896
2023-02-10 2023-02-08 3.452 30,031,393 +114,753 0.69% 103,674,421
2023-02-09 2023-02-07 3.392 29,916,640 +4,127 0.69% 101,466,371
2023-02-08 2023-02-06 3.319 29,912,513 +1,842,651 0.69% 99,278,394
2023-02-07 2023-02-03 3.416 28,069,862 -714,935 0.65% 95,882,791
2023-02-06 2023-02-02 3.525 28,784,797 -2,507,563 0.66% 101,462,939
2023-02-03 2023-02-01 3.561 31,292,360 +2,664,908 0.72% 111,438,929
2023-02-02 2023-01-31 3.331 28,627,452 +828,898 0.66% 95,360,094
2023-02-01 2023-01-30 3.210 27,798,554 +7,375 0.64% 89,231,740
2023-01-31 2023-01-27 3.198 27,791,179 +23,088 0.64% 88,871,432
2023-01-30 2023-01-26 3.258 27,768,091 -39,559 0.64% 90,479,373
2023-01-27 2023-01-20 3.319 27,807,650 -199,561 0.64% 92,292,441
2023-01-26 2023-01-19 3.234 28,007,211 +261,643 0.64% 90,580,018
2023-01-20 2023-01-18 3.161 27,745,568 -176,654 0.64% 87,717,331
2023-01-19 2023-01-17 3.198 27,922,222 +780,078 0.64% 89,290,485
2023-01-18 2023-01-16 3.380 27,142,144 +842,623 0.62% 91,727,516
2023-01-17 2023-01-13 3.246 26,299,521 -27,748 0.61% 85,375,628
2023-01-16 2023-01-12 3.355 26,327,269 -584,831 0.61% 88,335,823
2023-01-13 2023-01-11 3.234 26,912,100 -660,115 0.62% 87,038,246
2023-01-12 2023-01-10 3.222 27,572,215 +1,354,740 0.63% 88,839,186
2023-01-11 2023-01-09 3.161 26,217,475 -313,783 0.60% 82,886,280
2023-01-10 2023-01-06 2.931 26,531,258 -83,423 0.61% 77,772,219
2023-01-09 2023-01-05 2.943 26,614,681 -144,740 0.61% 78,339,143
2023-01-06 2023-01-04 3.137 26,759,421 -1,195,416 0.62% 83,951,364
2023-01-05 2023-01-03 3.174 27,954,837 +1,199,539 0.64% 88,717,549
2023-01-04 2022-12-30 3.198 26,755,298 -2,631,060 0.62% 85,558,862
2023-01-03 2022-12-29 3.174 29,386,358 +651,367 0.68% 93,260,628
2022-12-30 2022-12-28 3.295 28,734,991 +2,526,866 0.66% 94,674,114
2022-12-29 2022-12-23 3.331 26,208,125 -291,423 0.60% 87,301,142
2022-12-28 2022-12-22 3.319 26,499,548 +1,663,768 0.61% 87,950,904
2022-12-23 2022-12-21 3.295 24,835,780 -18,162 0.57% 81,827,256
2022-12-22 2022-12-20 3.137 24,853,942 -3,067,359 0.57% 77,973,374
2022-12-21 2022-12-19 3.113 27,921,301 -1,548,063 0.64% 86,920,067
2022-12-20 2022-12-16 3.331 29,469,364 +1,365,044 0.68% 98,164,563
2022-12-19 2022-12-15 3.149 28,104,320 +1,351,435 0.65% 88,511,094
2022-12-16 2022-12-14 3.161 26,752,885 +2,071,991 0.62% 84,578,974
2022-12-15 2022-12-13 3.113 24,680,894 +49,533 0.57% 76,832,558
2022-12-14 2022-12-12 3.040 24,631,361 -105,596 0.57% 74,888,203
2022-12-13 2022-12-09 3.077 24,736,957 -363,574 0.57% 76,108,168
2022-12-12 2022-12-08 2.992 25,100,531 +421,465 0.58% 75,098,479
2022-12-09 2022-12-07 2.919 24,679,066 -128,126 0.57% 72,043,871
2022-12-08 2022-12-06 2.992 24,807,192 -1,975,412 0.57% 74,220,836
2022-12-07 2022-12-05 2.980 26,782,604 +618,345 0.62% 79,806,669
2022-12-06 2022-12-02 3.077 26,164,259 +1,603,061 0.60% 80,499,547
2022-12-05 2022-12-01 3.210 24,561,198 +34,586 0.57% 78,840,015
2022-12-02 2022-11-30 3.149 24,526,612 -1,625,523 0.56% 77,243,544
2022-12-01 2022-11-29 3.101 26,152,135 +67,710 0.60% 81,095,806
2022-11-30 2022-11-28 3.004 26,084,425 +600,986 0.60% 78,358,160
2022-11-29 2022-11-25 3.065 25,483,439 +940,328 0.59% 78,096,188
2022-11-28 2022-11-24 2.919 24,543,111 -8,827 0.57% 71,646,987
2022-11-25 2022-11-23 2.907 24,551,938 -786,769 0.57% 71,375,358
2022-11-24 2022-11-22 2.810 25,338,707 +730,619 0.58% 71,207,168
2022-11-23 2022-11-21 2.750 24,608,088 -227,029 0.57% 67,663,586
2022-11-22 2022-11-18 2.810 24,835,117 +274,086 0.57% 69,791,973
2022-11-21 2022-11-17 2.762 24,561,031 +176,670 0.57% 67,831,703
2022-11-18 2022-11-16 2.822 24,384,361 +60,133 0.56% 68,820,620
2022-11-17 2022-11-15 2.871 24,324,228 -1,479,404 0.56% 69,829,461
2022-11-16 2022-11-14 2.883 25,803,632 +898,209 0.59% 74,389,061
2022-11-15 2022-11-11 2.750 24,905,423 +1,390,212 0.57% 68,481,152
2022-11-14 2022-11-10 2.592 23,515,211 -334,782 0.54% 60,955,645
2022-11-11 2022-11-09 2.616 23,849,993 -249,197 0.55% 62,401,250
2022-11-10 2022-11-08 2.592 24,099,190 -367,779 0.55% 62,469,424
2022-11-09 2022-11-07 2.592 24,466,969 -1,471,973 0.56% 63,422,773
2022-11-08 2022-11-04 2.459 25,938,942 +141,996 0.60% 63,782,212
2022-11-07 2022-11-03 2.350 25,796,946 +578,718 0.59% 60,620,750
2022-11-04 2022-11-02 2.410 25,218,228 +213,820 0.58% 60,788,150
2022-11-03 2022-11-01 2.447 25,004,408 +33,022 0.58% 61,181,374
2022-11-02 2022-10-31 2.301 24,971,386 -555,602 0.57% 57,470,838
2022-11-01 2022-10-28 2.532 25,526,988 -69,347 0.59% 64,624,492
2022-10-31 2022-10-27 2.653 25,596,335 -908,677 0.59% 67,900,533
2022-10-28 2022-10-26 2.774 26,505,012 -259,223 0.61% 73,521,569
2022-10-27 2022-10-25 2.762 26,764,235 -149,426 0.62% 73,916,426
2022-10-26 2022-10-24 2.629 26,913,661 +586,260 0.62% 70,743,052
2022-10-25 2022-10-21 2.665 26,327,401 +553,838 0.61% 70,158,767
2022-10-24 2022-10-20 2.592 25,773,563 +18,013 0.59% 66,809,699
2022-10-21 2022-10-19 2.738 25,755,550 -19,664 0.59% 70,506,726
2022-10-20 2022-10-18 2.738 25,775,214 -750,433 0.59% 70,560,557
2022-10-19 2022-10-17 2.616 26,525,647 +1,138,537 0.61% 69,401,845
2022-10-18 2022-10-14 2.774 25,387,110 -2,409,050 0.58% 70,420,650
2022-10-17 2022-10-13 3.125 27,796,160 +239,984 0.64% 86,867,193
2022-10-14 2022-10-12 3.271 27,556,176 -85,912 0.63% 90,122,658
2022-10-13 2022-10-11 3.198 27,642,088 +6,815 0.64% 88,394,665
2022-10-12 2022-10-10 3.125 27,635,273 +17,238 0.64% 86,364,397
2022-10-11 2022-10-07 3.222 27,618,035 +15,559 0.64% 88,986,821
2022-10-10 2022-10-06 3.174 27,602,476 -693,946 0.64% 87,599,295
2022-10-07 2022-10-05 3.210 28,296,422 +1,464,541 0.65% 90,829,867
2022-10-06 2022-10-03 2.992 26,831,881 -175,018 0.62% 80,278,519
2022-10-05 2022-09-30 2.956 27,006,899 +631,577 0.62% 79,820,754
2022-10-03 2022-09-29 3.040 26,375,322 -1,324,973 0.61% 80,190,472
2022-09-30 2022-09-28 3.077 27,700,295 -1,161,980 0.64% 85,225,467
2022-09-29 2022-09-27 3.271 28,862,275 +1,532,240 0.66% 94,394,264
2022-09-28 2022-09-26 3.198 27,330,035 -717,394 0.63% 87,396,772
2022-09-27 2022-09-23 3.428 28,047,429 +522,810 0.65% 96,145,901
2022-09-26 2022-09-22 3.573 27,524,619 +388,013 0.63% 98,354,585
2022-09-23 2022-09-21 3.658 27,136,606 -377,254 0.62% 99,269,024
2022-09-22 2022-09-20 3.392 27,513,860 -1,995,215 0.63% 93,317,014
2022-09-21 2022-09-19 3.392 29,509,075 -400,562 0.68% 100,084,058
2022-09-20 2022-09-16 3.501 29,909,637 -1,339,745 0.69% 104,703,275
2022-09-19 2022-09-15 3.404 31,249,382 +2,629,647 0.72% 106,365,071
2022-09-16 2022-09-14 3.416 28,619,735 -2,870,628 0.66% 97,761,081
2022-09-15 2022-09-13 3.234 31,490,363 -84,386 0.73% 101,845,116
2022-09-14 2022-09-09 3.149 31,574,749 -1,553,678 0.73% 99,440,783
2022-09-13 2022-09-08 3.174 33,128,427 +1,028,553 0.76% 105,136,469
2022-09-09 2022-09-07 3.161 32,099,874 -26,636 0.74% 101,483,425
2022-09-08 2022-09-06 3.222 32,126,510 +420,582 0.74% 103,513,374
2022-09-07 2022-09-05 3.331 31,705,928 -231,294 0.73% 105,614,718
2022-09-06 2022-09-02 3.222 31,937,222 +1,800,678 0.74% 102,903,478
2022-09-05 2022-09-01 3.258 30,136,544 -281,222 0.69% 98,196,726
2022-09-02 2022-08-31 3.392 30,417,766 -1,457,797 0.70% 103,166,008
2022-09-01 2022-08-30 3.501 31,875,563 -2,732,308 0.73% 111,585,300
2022-08-31 2022-08-29 3.476 34,607,871 -1,687,343 0.80% 120,311,754
2022-08-30 2022-08-26 3.610 36,295,214 +624,572 0.84% 131,013,758
2022-08-29 2022-08-25 3.658 35,670,642 -41,278 0.82% 130,487,572
2022-08-26 2022-08-24 3.452 35,711,920 -33,985 0.82% 123,284,745
2022-08-25 2022-08-23 3.561 35,745,905 +23,253 0.82% 127,298,975
2022-08-24 2022-08-22 3.537 35,722,652 +63,433 0.82% 126,350,750
2022-08-23 2022-08-19 3.561 35,659,219 +230,855 0.82% 126,990,267
2022-08-22 2022-08-18 3.513 35,428,364 +232 0.82% 124,451,569
2022-08-19 2022-08-17 3.537 35,428,132 +435,271 0.82% 125,309,035
2022-08-18 2022-08-16 3.513 34,992,861 +159,728 0.81% 122,921,749
2022-08-17 2022-08-15 3.513 34,833,133 -1,898,221 0.80% 122,360,661
2022-08-16 2022-08-12 3.670 36,731,354 +1,376,074 0.85% 134,812,712
2022-08-15 2022-08-11 3.707 35,355,280 -15,668,997 0.81% 131,046,971
2022-08-12 2022-08-10 3.489 51,024,277 -7,999,677 1.17% 178,000,256
2022-08-11 2022-08-09 4.991 59,023,954 +2,986,741 1.36% 294,593,136
2022-08-10 2022-08-08 5.147 56,037,213 +15,899,071 1.29% 288,451,171
2022-08-09 2022-08-05 5.147 40,138,142 +13,772,662 1.08% 206,610,812
2022-08-08 2022-08-04 4.934 26,365,480 -78,061 0.71% 130,092,532
2022-08-05 2022-08-03 4.920 26,443,541 -1,144,899 0.71% 130,101,684
2022-08-04 2022-08-02 4.934 27,588,440 -281,302 0.75% 136,126,860
2022-08-03 2022-08-01 5.119 27,869,742 -7,031,142 0.75% 142,666,714
2022-08-02 2022-07-29 5.318 34,900,884 +8,664,804 0.94% 185,607,379
2022-08-01 2022-07-28 4.877 26,236,080 -205,998 0.71% 127,961,781
2022-07-29 2022-07-27 4.920 26,442,078 -143,283 0.71% 130,094,486
2022-07-28 2022-07-26 4.877 26,585,361 +315,757 0.72% 129,665,336
2022-07-27 2022-07-25 4.650 26,269,604 -603,389 0.71% 122,148,598
2022-07-26 2022-07-22 4.792 26,872,993 +619,186 0.73% 128,775,471
2022-07-25 2022-07-21 4.806 26,253,807 -1,066,304 0.71% 126,181,648
2022-07-22 2022-07-20 4.749 27,320,111 -43,603 0.74% 129,752,620
2022-07-21 2022-07-19 4.607 27,363,714 -79,468 0.74% 126,068,696
2022-07-20 2022-07-18 4.564 27,443,182 +81,577 0.74% 125,264,124
2022-07-19 2022-07-15 4.266 27,361,605 +24 0.74% 116,721,277
2022-07-18 2022-07-14 4.408 27,361,581 -23 0.74% 120,611,881
2022-07-15 2022-07-13 4.280 27,361,604 -310,095 0.74% 117,110,344
2022-07-14 2022-07-12 4.252 27,671,699 +310,741 0.75% 117,650,620
2022-07-13 2022-07-11 4.266 27,360,958 -85,800 0.74% 116,718,517
2022-07-12 2022-07-08 4.351 27,446,758 +510,538 0.74% 119,426,220
2022-07-11 2022-07-07 4.280 26,936,220 +195,431 0.73% 115,289,659
2022-07-08 2022-07-06 4.252 26,740,789 +38,191 0.72% 113,692,709
2022-07-07 2022-07-05 4.266 26,702,598 -3,910,098 0.72% 113,910,034
2022-07-06 2022-07-04 4.294 30,612,696 +3,631,495 0.83% 131,460,636
2022-07-05 2022-06-30 4.266 26,981,201 +28,833 0.73% 115,098,520
2022-07-04 2022-06-29 4.351 26,952,368 +815,890 0.73% 117,275,033
2022-06-30 2022-06-28 4.721 26,136,478 -1,995,838 0.71% 123,387,838
2022-06-28 2022-06-24 4.394 28,132,316 -109,004 0.76% 123,609,308
2022-06-27 2022-06-23 4.351 28,241,320 -3,367,555 0.76% 122,883,515
2022-06-24 2022-06-22 4.650 31,608,875 +1,646,570 0.86% 146,975,180
2022-06-23 2022-06-21 4.877 29,962,305 -3,086,618 0.81% 146,135,776
2022-06-22 2022-06-20 4.749 33,048,923 -10,209,912 0.89% 156,960,721
2022-06-21 2022-06-17 4.806 43,258,835 -2,348,871 1.17% 207,911,603
2022-06-20 2022-06-16 4.764 45,607,706 -941,658 1.23% 217,255,232
2022-06-17 2022-06-15 4.920 46,549,364 -5,244,908 1.26% 229,021,924
2022-06-16 2022-06-14 4.934 51,794,272 +2,474,051 1.40% 255,563,258
2022-06-15 2022-06-13 5.034 49,320,221 -2,978,285 1.34% 248,264,992
2022-06-14 2022-06-10 5.105 52,298,506 +1,556,490 1.42% 266,975,212
2022-06-13 2022-06-09 5.304 50,742,016 -2,469,595 1.37% 269,131,020
2022-06-10 2022-06-08 5.659 53,211,611 -1,807,366 1.44% 301,145,715
2022-06-09 2022-06-07 5.759 55,018,977 -2,127,346 1.49% 316,850,752
2022-06-08 2022-06-06 5.816 57,146,323 -1,017,609 1.55% 332,352,391
2022-06-07 2022-06-02 5.759 58,163,932 +28,819,227 1.57% 334,962,346
2022-06-06 2022-06-01 5.830 29,344,705 -916,015 0.79% 171,080,619
2022-06-02 2022-05-31 5.816 30,260,720 +106,032 0.82% 175,990,722
2022-06-01 2022-05-30 5.759 30,154,688 +106,912 0.82% 173,658,910
2022-05-31 2022-05-27 6.114 30,047,776 -1,799,633 0.81% 183,724,890
2022-05-30 2022-05-26 6.171 31,847,409 -2,915,577 0.86% 196,540,041
2022-05-27 2022-05-25 6.029 34,762,986 -271,451 0.94% 209,589,798
2022-05-26 2022-05-24 6.058 35,034,437 -30,778,992 0.95% 212,222,756
2022-05-25 2022-05-23 6.043 65,813,429 +45,323,373 1.78% 397,732,113
2022-05-24 2022-05-20 5.972 20,490,056 +1,494,332 0.55% 122,371,320
2022-05-23 2022-05-19 5.773 18,995,724 -639,479 0.51% 109,665,265
2022-05-20 2022-05-18 6.001 19,635,203 +110,411 0.53% 117,824,351
2022-05-19 2022-05-17 5.787 19,524,792 -515,152 0.53% 112,997,291
2022-05-18 2022-05-16 5.503 20,039,944 +1,187,505 0.54% 110,279,472
2022-05-17 2022-05-13 5.489 18,852,439 -408,807 0.51% 103,476,578
2022-05-16 2022-05-12 5.176 19,261,246 -288,477 0.52% 99,694,906
2022-05-13 2022-05-11 5.304 19,549,723 +1,053,453 0.53% 103,689,946
2022-05-12 2022-05-10 5.403 18,496,270 -4,335,514 0.50% 99,943,594
2022-05-11 2022-05-06 5.403 22,831,784 +138,487 0.62% 123,370,309
2022-05-10 2022-05-05 5.489 22,693,297 -4,776,135 0.61% 124,558,139
2022-05-06 2022-05-04 5.517 27,469,432 -2,434,683 0.74% 151,554,422
2022-05-05 2022-05-03 5.375 29,904,115 +1,745,127 0.81% 160,734,818
2022-05-04 2022-04-29 5.204 28,158,988 +361,182 0.83% 146,549,836
2022-05-03 2022-04-28 5.233 27,797,806 -3,309,766 0.82% 145,460,658
2022-04-29 2022-04-27 4.977 31,107,572 +3,019,776 0.92% 154,817,970
2022-04-28 2022-04-26 4.792 28,087,796 +1,764,467 0.83% 134,596,811
2022-04-27 2022-04-25 5.034 26,323,329 -719,293 0.78% 132,504,700
2022-04-26 2022-04-22 5.546 27,042,622 -20,905,660 0.80% 149,968,695
2022-04-25 2022-04-21 5.531 47,948,282 +760,267 1.41% 265,222,192
2022-04-22 2022-04-20 7.675 47,188,015 +378,347 1.39% 362,175,367
2022-04-21 2022-04-19 7.854 46,809,668 +7,476,321 1.38% 367,662,125
2022-04-20 2022-04-14 7.643 39,333,347 +18,981,989 1.33% 300,607,658
2022-04-19 2022-04-13 6.893 20,351,358 +2,134,339 0.69% 140,281,388
2022-04-14 2022-04-12 6.665 18,217,019 +376,692 0.61% 121,413,482
2022-04-13 2022-04-11 6.534 17,840,327 +764,017 0.60% 116,577,161
2022-04-12 2022-04-08 6.632 17,076,310 +236,262 0.58% 113,254,309
2022-04-11 2022-04-07 6.600 16,840,048 +21,478 0.57% 111,138,528
2022-04-08 2022-04-06 6.926 16,818,570 -42,956 0.57% 116,478,103
2022-04-07 2022-04-04 7.268 16,861,526 +492,163 0.57% 122,545,686
2022-04-06 2022-04-01 7.284 16,369,363 -3,710,853 0.55% 119,235,505
2022-04-04 2022-03-31 6.926 20,080,216 +117,824 0.68% 139,066,846
2022-04-01 2022-03-30 6.942 19,962,392 -57,072 0.67% 138,576,144
2022-03-31 2022-03-29 6.942 20,019,464 -163,234 0.68% 138,972,330
2022-03-30 2022-03-28 6.860 20,182,698 -106,166 0.68% 138,461,047
2022-03-29 2022-03-25 6.730 20,288,864 -811,268 0.68% 136,544,457
2022-03-28 2022-03-24 7.056 21,100,132 -1,114,322 0.71% 148,881,029
2022-03-25 2022-03-23 6.942 22,214,454 +21,478 0.75% 154,209,644
2022-03-24 2022-03-22 6.714 22,192,976 +4,568,147 0.75% 148,997,524
2022-03-23 2022-03-21 6.600 17,624,829 -1,973,559 0.59% 116,317,813
2022-03-22 2022-03-18 6.649 19,598,388 +2,120,754 0.66% 130,300,718
2022-03-21 2022-03-17 6.518 17,477,634 -3,885,050 0.59% 113,922,347
2022-03-18 2022-03-16 6.665 21,362,684 +1,625,965 0.72% 142,378,829
2022-03-17 2022-03-15 6.127 19,736,719 +2,676,660 0.67% 120,928,620
2022-03-16 2022-03-14 6.877 17,060,059 +1,308,341 0.58% 117,316,547
2022-03-15 2022-03-11 6.974 15,751,718 +274,310 0.53% 109,859,594
2022-03-11 2022-03-09 6.665 15,477,408 +36,820 0.52% 103,154,418
2022-03-10 2022-03-08 6.551 15,440,588 -347,336 0.52% 101,147,739
2022-03-09 2022-03-07 6.893 15,787,924 +754,198 0.53% 108,825,755
2022-03-08 2022-03-04 6.974 15,033,726 -32,646 0.51% 104,851,994
2022-03-07 2022-03-03 7.137 15,066,372 +62,594 0.51% 107,534,814
2022-03-04 2022-03-02 7.023 15,003,778 -464,547 0.51% 105,376,603
2022-03-03 2022-03-01 6.974 15,468,325 -414,840 0.52% 107,883,083
2022-03-02 2022-02-28 6.746 15,883,165 +104,850 0.54% 107,152,839
2022-03-01 2022-02-25 6.306 15,778,315 +338,745 0.53% 99,503,391
2022-02-28 2022-02-24 6.306 15,439,570 +181,032 0.52% 97,367,150
2022-02-25 2022-02-23 6.323 15,258,538 +7,364 0.52% 96,474,146
2022-02-23 2022-02-21 6.355 15,251,174 -118,439 0.52% 96,924,635
2022-02-22 2022-02-18 6.192 15,369,613 +51,450 0.52% 95,172,795
2022-02-21 2022-02-17 6.306 15,318,163 -33,139 0.52% 96,601,517
2022-02-18 2022-02-16 6.372 15,351,302 -3,056,681 0.52% 97,811,128
2022-02-17 2022-02-15 6.339 18,407,983 +582,266 0.62% 116,686,899
2022-02-16 2022-02-14 6.372 17,825,717 +456,181 0.60% 113,576,912
2022-02-15 2022-02-11 6.518 17,369,536 +237,489 0.59% 113,217,745
2022-02-14 2022-02-10 6.209 17,132,047 -1,983,376 0.58% 106,365,436
2022-02-11 2022-02-09 5.866 19,115,423 -599,779 0.65% 112,137,974
2022-02-10 2022-02-08 5.671 19,715,202 +1,500,125 0.67% 111,801,278
2022-02-09 2022-02-07 5.524 18,215,077 +3,227,872 0.62% 100,622,940
2022-02-08 2022-02-04 5.410 14,987,205 +1,055,510 0.51% 81,082,107
2022-02-07 2022-01-31 5.377 13,931,695 +1,729,148 0.47% 74,917,658
2022-02-04 2022-01-27 5.133 12,202,547 -44,009 0.41% 62,636,479
2022-01-28 2022-01-26 5.231 12,246,556 -98,799 0.41% 64,059,759
2022-01-27 2022-01-25 4.986 12,345,355 -78,550 0.42% 61,558,964
2022-01-26 2022-01-24 5.182 12,423,905 +985,287 0.42% 64,380,083
2022-01-25 2022-01-21 5.345 11,438,618 -44,798 0.39% 61,138,347
2022-01-24 2022-01-20 5.394 11,483,416 -453,600 0.39% 61,939,171
2022-01-21 2022-01-19 5.508 11,937,016 -503,147 0.40% 65,747,428
2022-01-20 2022-01-18 5.361 12,440,163 -220,921 0.42% 66,694,230
2022-01-19 2022-01-17 5.426 12,661,084 -498,912 0.43% 68,703,904
2022-01-18 2022-01-14 5.361 13,159,996 -389,680 0.45% 70,553,400
2022-01-17 2022-01-13 5.263 13,549,676 -577,811 0.46% 71,317,765
2022-01-14 2022-01-12 4.840 14,127,487 +41,730 0.48% 68,373,476
2022-01-13 2022-01-11 4.693 14,085,757 +205,677 0.48% 66,105,710
2022-01-12 2022-01-10 4.758 13,880,080 -428,953 0.47% 66,045,178
2022-01-11 2022-01-07 4.742 14,309,033 +240,457 0.48% 67,853,080
2022-01-10 2022-01-06 4.889 14,068,576 +115,134 0.48% 68,776,123
2022-01-07 2022-01-05 4.742 13,953,442 -466,487 0.47% 66,166,877
2022-01-06 2022-01-04 4.889 14,419,929 +61,980 0.49% 70,493,759
2022-01-05 2022-01-03 4.889 14,357,949 +128,257 0.49% 70,190,762
2022-01-04 2021-12-31 4.660 14,229,692 +30,677 0.48% 66,317,451
2022-01-03 2021-12-29 4.726 14,199,015 -35,078 0.48% 67,099,998
2021-12-30 2021-12-28 4.758 14,234,093 -33,759 0.48% 67,729,668
2021-12-29 2021-12-24 4.726 14,267,852 -12,473 0.48% 67,425,300
2021-12-28 2021-12-22 4.726 14,280,325 +80,025 0.48% 67,484,243
2021-12-23 2021-12-21 4.954 14,200,300 -584,687 0.48% 70,345,674
2021-12-22 2021-12-20 4.807 14,784,987 +334,557 0.50% 71,073,754
2021-12-21 2021-12-17 5.052 14,450,430 -135,487 0.49% 72,997,630
2021-12-20 2021-12-16 5.166 14,585,917 -312,479 0.49% 75,345,843
2021-12-17 2021-12-15 4.905 14,898,396 +86,455 0.50% 73,075,585
2021-12-16 2021-12-14 4.905 14,811,941 +177,964 0.50% 72,651,530
2021-12-15 2021-12-13 5.247 14,633,977 -324,631 0.50% 76,786,440
2021-12-14 2021-12-10 5.182 14,958,608 -213,042 0.51% 77,514,794
2021-12-13 2021-12-09 5.215 15,171,650 +218,902 0.51% 79,113,225
2021-12-10 2021-12-08 5.100 14,952,748 -1,206,630 0.51% 76,266,119
2021-12-09 2021-12-07 5.198 16,159,378 +851,771 0.55% 84,000,451
2021-12-08 2021-12-06 4.921 15,307,607 -936,457 0.52% 75,332,181
2021-12-07 2021-12-03 5.035 16,244,064 -1,135,287 0.55% 81,793,627
2021-12-06 2021-12-02 4.775 17,379,351 +1,906,668 0.59% 82,978,861
2021-12-03 2021-12-01 4.709 15,472,683 -1,327,982 0.52% 72,866,811
2021-12-02 2021-11-30 4.840 16,800,665 +45,411 0.57% 81,310,984
2021-12-01 2021-11-29 4.758 16,755,254 +484,184 0.57% 79,726,034
2021-11-30 2021-11-26 4.644 16,271,070 +248,536 0.55% 75,566,145
2021-11-29 2021-11-25 4.840 16,022,534 +54,617 0.54% 77,545,026
2021-11-26 2021-11-24 4.677 15,967,917 -982,483 0.54% 74,678,650
2021-11-25 2021-11-23 4.579 16,950,400 +158,326 0.57% 77,616,234
2021-11-24 2021-11-22 4.416 16,792,074 +530,829 0.57% 74,154,912
2021-11-23 2021-11-19 4.253 16,261,245 +17,796 0.55% 69,160,893
2021-11-22 2021-11-18 4.449 16,243,449 +220,307 0.55% 72,261,536
2021-11-19 2021-11-17 4.530 16,023,142 +828,927 0.54% 72,586,987
2021-11-18 2021-11-16 4.612 15,194,215 +55,230 0.51% 70,069,819
2021-11-17 2021-11-15 4.726 15,138,985 -54,616 0.51% 71,541,996
2021-11-16 2021-11-12 4.856 15,193,601 +116,597 0.51% 73,780,786
2021-11-15 2021-11-11 4.889 15,077,004 -1,054,896 0.51% 73,705,958
2021-11-12 2021-11-10 4.921 16,131,900 +168,898 0.55% 79,388,712
2021-11-11 2021-11-09 4.970 15,963,002 +195,048 0.54% 79,337,900
2021-11-10 2021-11-08 4.856 15,767,954 -109,749 0.53% 76,569,869
2021-11-09 2021-11-05 4.905 15,877,703 -4,902,440 0.54% 77,879,017
2021-11-08 2021-11-04 5.215 20,780,143 -262,281 0.70% 108,358,954
2021-11-05 2021-11-03 5.231 21,042,424 +527,755 0.71% 110,069,525
2021-11-04 2021-11-02 5.394 20,514,669 +74,254 0.69% 110,651,881
2021-11-03 2021-11-01 5.638 20,440,415 -393,361 0.69% 115,247,656
2021-11-02 2021-10-29 5.866 20,833,776 -289,652 0.71% 122,218,454
2021-11-01 2021-10-28 5.606 21,123,428 +55,230 0.72% 118,410,205
2021-10-29 2021-10-27 5.752 21,068,198 -608,225 0.71% 121,190,448
2021-10-28 2021-10-26 5.948 21,676,423 +683,627 0.73% 128,927,860
2021-10-27 2021-10-25 5.980 20,992,796 -897,183 0.71% 125,545,931
2021-10-26 2021-10-22 6.029 21,889,979 +1,007,643 0.74% 131,981,592
2021-10-25 2021-10-21 6.176 20,882,336 -1,601,021 0.71% 128,968,777
2021-10-22 2021-10-20 6.127 22,483,357 -602,008 0.76% 137,757,513
2021-10-21 2021-10-19 6.160 23,085,365 -2,738,188 0.78% 142,198,442
2021-10-20 2021-10-18 6.029 25,823,553 +5,757,351 0.87% 155,698,351
2021-10-19 2021-10-15 5.443 20,066,202 -3,608,899 0.68% 109,213,906
2021-10-18 2021-10-12 5.589 23,675,101 -389,164 0.80% 132,328,154
2021-10-15 2021-10-11 5.589 24,064,265 -86,527 0.81% 134,503,323
2021-10-12 2021-10-08 5.769 24,150,792 -2,564,560 0.82% 139,315,980
2021-10-11 2021-10-07 5.915 26,715,352 +481,718 0.90% 158,027,918
2021-10-08 2021-10-06 5.801 26,233,634 -3,452,498 0.89% 152,186,015
2021-10-07 2021-10-05 5.459 29,686,132 +2,854,210 1.01% 162,055,851
2021-10-06 2021-10-04 5.540 26,831,922 +1,891,853 0.91% 148,660,981
2021-10-05 2021-09-30 5.899 24,940,069 +2,062,487 0.84% 147,120,270
2021-10-04 2021-09-29 5.655 22,877,582 +2,364,070 0.77% 129,361,752
2021-09-30 2021-09-28 6.046 20,513,512 -5,932,534 0.69% 124,016,715
2021-09-29 2021-09-27 5.899 26,446,046 +6,100 0.90% 156,003,957
2021-09-28 2021-09-24 6.616 26,439,946 +1,529,653 0.90% 174,925,406
2021-09-27 2021-09-23 6.681 24,910,293 -1,342,191 0.84% 166,428,993
2021-09-24 2021-09-21 6.616 26,252,484 -291,456 0.89% 173,685,167
2021-09-23 2021-09-20 6.649 26,543,940 -175,509 0.90% 176,478,516
2021-09-21 2021-09-17 7.023 26,719,449 +1,554,424 0.90% 187,659,719
2021-09-20 2021-09-16 6.974 25,165,025 +133,195 0.85% 175,512,248
2021-09-17 2021-09-15 6.942 25,031,830 +61,336 0.85% 173,767,476
2021-09-16 2021-09-14 6.860 24,970,494 -174,896 0.85% 171,307,163
2021-09-15 2021-09-13 6.877 25,145,390 +902,131 0.85% 172,916,772
2021-09-14 2021-09-10 7.007 24,243,259 +228,859 0.82% 169,873,545
2021-09-13 2021-09-09 6.893 24,014,400 -883,313 0.81% 165,530,643
2021-09-10 2021-09-08 6.795 24,897,713 +816,179 0.84% 169,184,980
2021-09-09 2021-09-07 6.420 24,081,534 +672,580 0.82% 154,613,234
2021-09-08 2021-09-06 6.502 23,408,954 -146,053 0.79% 152,202,294
2021-09-07 2021-09-03 6.469 23,555,007 -4,087,709 0.80% 152,384,235
2021-09-06 2021-09-02 6.420 27,642,716 -2,329,485 0.94% 177,477,469
2021-09-03 2021-09-01 6.697 29,972,201 -266,332 1.01% 200,736,687
2021-09-02 2021-08-31 6.926 30,238,533 +552,301 1.02% 209,418,932
2021-09-01 2021-08-30 6.909 29,686,232 +1,249,736 1.01% 205,110,185
2021-08-31 2021-08-27 6.730 28,436,496 +305,300 0.96% 191,378,182
2021-08-30 2021-08-26 6.811 28,131,196 +144,212 0.95% 191,615,560
2021-08-27 2021-08-25 6.632 27,986,984 -5,193,475 0.95% 185,616,595
2021-08-26 2021-08-24 6.404 33,180,459 +10,173,393 1.12% 212,491,339
2021-08-25 2021-08-23 6.094 23,007,066 +290,266 0.78% 140,216,504
2021-08-24 2021-08-20 5.899 22,716,800 -2,624,660 0.77% 134,005,313
2021-08-23 2021-08-19 6.046 25,341,460 +4,015,232 0.86% 153,204,611
2021-08-20 2021-08-18 6.094 21,326,228 -2,241,730 0.72% 129,972,641
2021-08-19 2021-08-17 6.013 23,567,958 -543,711 0.80% 141,714,606
2021-08-18 2021-08-16 6.046 24,111,669 +1,023,653 0.82% 145,769,773
2021-08-17 2021-08-13 6.094 23,088,016 +7,742 0.78% 140,709,853
2021-08-16 2021-08-12 6.143 23,080,274 -42,814,411 0.78% 141,790,980
2021-08-13 2021-08-11 5.850 65,894,685 -1,549,748 2.23% 385,488,235
2021-08-12 2021-08-10 6.234 67,444,433 -434,477 2.28% 420,440,725
2021-08-11 2021-08-09 6.234 67,878,910 +5,504,294 2.30% 423,149,204
2021-08-10 2021-08-06 6.336 62,374,616 +24,636,014 2.20% 395,175,796
2021-08-09 2021-08-05 6.149 37,738,602 +335,799 1.33% 232,061,600
2021-08-06 2021-08-04 6.200 37,402,803 -1,921,405 1.32% 231,897,510
2021-08-05 2021-08-03 6.149 39,324,208 +1,139,322 1.38% 241,811,783
2021-08-04 2021-08-02 6.149 38,184,886 +2,075,573 1.34% 234,805,883
2021-08-03 2021-07-30 5.861 36,109,313 +4,232,879 1.27% 211,644,104
2021-08-02 2021-07-29 5.472 31,876,434 -3,373,692 1.12% 174,414,707
2021-07-30 2021-07-28 5.082 35,250,126 -2,327,641 1.24% 179,140,086
2021-07-29 2021-07-27 4.913 37,577,767 +1,254,530 1.32% 184,603,452
2021-07-28 2021-07-26 5.099 36,323,237 +12,475,575 1.28% 185,208,916
2021-07-27 2021-07-23 4.997 23,847,662 -134,498 0.84% 119,173,220
2021-07-26 2021-07-22 5.082 23,982,160 -306,378 0.84% 121,876,620
2021-07-23 2021-07-21 4.845 24,288,538 -441,562 0.85% 117,673,388
2021-07-22 2021-07-20 4.946 24,730,100 +783,453 0.87% 122,326,225
2021-07-21 2021-07-19 5.099 23,946,647 -237,311 0.84% 122,101,798
2021-07-20 2021-07-16 5.133 24,183,958 +351,832 0.85% 124,131,173
2021-07-19 2021-07-15 4.828 23,832,126 -69,657 0.84% 115,058,444
2021-07-16 2021-07-14 4.862 23,901,783 -249,116 0.84% 116,204,527
2021-07-15 2021-07-13 5.031 24,150,899 -265,150 0.85% 121,506,805
2021-07-14 2021-07-12 5.150 24,416,049 -70,248 0.86% 125,736,052
2021-07-13 2021-07-09 5.201 24,486,297 -1,558,356 0.86% 127,342,197
2021-07-12 2021-07-08 5.556 26,044,653 +802,248 0.92% 144,711,575
2021-07-09 2021-07-07 5.590 25,242,405 -2,023,063 0.89% 141,109,262
2021-07-08 2021-07-06 5.336 27,265,468 -3,789,373 0.96% 145,490,408
2021-07-07 2021-07-05 5.336 31,054,841 +587,480 1.09% 165,710,762
2021-07-06 2021-07-02 5.404 30,467,361 +3,824,698 1.07% 164,640,384
2021-07-05 2021-06-30 5.302 26,642,663 +909,097 0.94% 141,264,429
2021-07-02 2021-06-29 5.234 25,733,566 +1,139,873 0.91% 134,700,529
2021-06-30 2021-06-28 5.319 24,593,693 -3,886,682 0.87% 130,817,018
2021-06-29 2021-06-25 5.319 28,480,375 +673,558 1.00% 151,490,780
2021-06-28 2021-06-24 5.268 27,806,817 -2,069,670 0.98% 146,494,904
2021-06-25 2021-06-23 5.285 29,876,487 +1,042,495 1.05% 157,904,670
2021-06-24 2021-06-22 5.421 28,833,992 +839,935 1.01% 156,302,384
2021-06-23 2021-06-21 5.539 27,994,057 +444,287 0.99% 155,068,807
2021-06-22 2021-06-18 5.692 27,549,770 -216,648 0.97% 156,807,960
2021-06-21 2021-06-17 5.607 27,766,418 +1,062,580 0.98% 155,689,277
2021-06-18 2021-06-16 5.268 26,703,838 +842,391 0.94% 140,684,070
2021-06-17 2021-06-15 5.421 25,861,447 +522,435 0.91% 140,188,907
2021-06-16 2021-06-11 5.251 25,339,012 +372,493 0.89% 133,064,504
2021-06-15 2021-06-10 5.201 24,966,519 +272,634 0.88% 129,839,615
2021-06-11 2021-06-09 4.760 24,693,885 -559,625 0.87% 117,545,658
2021-06-10 2021-06-08 4.811 25,253,510 -1,213,113 0.89% 121,492,911
2021-06-09 2021-06-07 4.896 26,466,623 +1,110,396 0.93% 129,570,825
2021-06-08 2021-06-04 4.811 25,356,227 -10,841,282 0.89% 121,987,076
2021-06-07 2021-06-03 4.794 36,197,509 -7,481,744 1.27% 173,530,561
2021-06-04 2021-06-02 4.896 43,679,253 +3,700,204 1.54% 213,837,513
2021-06-03 2021-06-01 4.913 39,979,049 +6,514,167 1.41% 196,399,920
2021-06-02 2021-05-31 4.997 33,464,882 +4,585,131 1.18% 167,233,071
2021-06-01 2021-05-28 4.963 28,879,751 +2,406,145 1.02% 143,341,490
2021-05-31 2021-05-27 4.760 26,473,606 +327,939 0.93% 126,017,329
2021-05-28 2021-05-26 4.658 26,145,667 -5,289,973 0.92% 121,798,873
2021-05-27 2021-05-25 4.777 31,435,640 -3,897,213 1.11% 150,169,683
2021-05-26 2021-05-24 4.692 35,332,853 +2,018,903 1.24% 165,794,197
2021-05-25 2021-05-21 4.777 33,313,950 -6,655,293 1.17% 159,142,468
2021-05-24 2021-05-20 4.574 39,969,243 +10,045,513 1.41% 182,810,248
2021-05-21 2021-05-18 4.709 29,923,730 -279,318 1.05% 140,919,591
2021-05-20 2021-05-17 4.692 30,203,048 -1,991,653 1.06% 141,723,344
2021-05-18 2021-05-14 4.574 32,194,701 +1,066,334 1.13% 147,251,257
2021-05-17 2021-05-13 4.608 31,128,367 -250,888 1.10% 143,428,710
2021-05-14 2021-05-12 4.726 31,379,255 -740,263 1.10% 148,305,645
2021-05-13 2021-05-11 4.946 32,119,518 +103,897 1.13% 158,877,618
2021-05-12 2021-05-10 5.099 32,015,621 -1,860,106 1.13% 163,244,770
2021-05-11 2021-05-07 4.930 33,875,727 -2,792,814 1.19% 166,990,768
2021-05-10 2021-05-06 4.963 36,668,541 +948,553 1.29% 182,000,299
2021-05-07 2021-05-05 4.963 35,719,988 -774,998 1.26% 177,292,259
2021-05-06 2021-05-04 5.065 36,494,986 -519,484 1.28% 184,848,206
2021-05-05 2021-05-03 4.997 37,014,470 +3,509,466 1.30% 184,971,322
2021-05-04 2021-04-30 4.625 33,505,004 -1,331,947 1.18% 154,947,000
2021-05-03 2021-04-29 4.540 34,836,951 +835,897 1.23% 158,156,040
2021-04-30 2021-04-28 4.455 34,001,054 -608,623 1.20% 151,481,284
2021-04-29 2021-04-27 4.557 34,609,677 +1,155,851 1.22% 157,710,525
2021-04-28 2021-04-26 4.506 33,453,826 -3,185,378 1.18% 150,743,391
2021-04-27 2021-04-23 4.370 36,639,204 +1,387,257 1.29% 160,131,431
2021-04-26 2021-04-22 4.370 35,251,947 +1,241,448 1.24% 154,068,433
2021-04-23 2021-04-21 4.049 34,010,499 +1,295,757 1.20% 137,696,136
2021-04-22 2021-04-20 4.015 32,714,742 +507,677 1.15% 131,341,719
2021-04-21 2021-04-19 4.167 32,207,065 -31,877 1.13% 134,213,780
2021-04-20 2021-04-16 4.099 32,238,942 +2,007,095 1.13% 132,162,120
2021-04-19 2021-04-15 3.879 30,231,847 +634,502 1.06% 117,276,505
2021-04-16 2021-04-14 3.710 29,597,345 +602,719 1.04% 109,801,360
2021-04-15 2021-04-13 3.659 28,994,626 +158,206 1.02% 106,091,872
2021-04-14 2021-04-12 3.608 28,836,420 -158,797 1.01% 104,047,535
2021-04-13 2021-04-09 3.693 28,995,217 -296,193 1.02% 107,076,387
2021-04-12 2021-04-08 3.625 29,291,410 +92,091 1.03% 106,185,423
2021-04-09 2021-04-07 3.693 29,199,319 -40,733 1.03% 107,830,114
2021-04-08 2021-04-01 3.659 29,240,052 +773,596 1.03% 106,989,890
2021-04-07 2021-03-31 3.557 28,466,456 -1,328,225 1.00% 101,265,975
2021-04-01 2021-03-30 3.608 29,794,681 +1,224,919 1.05% 107,505,131
2021-03-31 2021-03-29 3.625 28,569,762 -1,803,523 1.01% 103,569,349
2021-03-30 2021-03-26 3.625 30,373,285 +143,448 1.07% 110,107,370
2021-03-29 2021-03-25 3.456 30,229,837 +1,145,816 1.06% 104,466,447
2021-03-26 2021-03-24 3.422 29,084,021 +965,767 1.02% 99,521,444
2021-03-25 2021-03-23 3.761 28,118,254 -12,379 0.99% 105,743,133
2021-03-24 2021-03-22 3.879 28,130,633 -400,406 0.99% 109,125,397
2021-03-23 2021-03-19 3.710 28,531,039 +506,496 1.00% 105,845,537
2021-03-22 2021-03-18 3.981 28,024,543 +213,107 0.99% 111,562,247
2021-03-19 2021-03-17 3.744 27,811,436 -224,913 0.98% 104,118,173
2021-03-18 2021-03-16 3.795 28,036,349 +708,977 0.99% 106,384,982
2021-03-17 2021-03-15 3.710 27,327,372 -792,415 0.96% 101,380,128
2021-03-16 2021-03-12 3.727 28,119,787 +993,513 0.99% 104,796,205
2021-03-15 2021-03-11 3.608 27,126,274 -4,268,620 0.95% 97,876,988
2021-03-12 2021-03-10 3.456 31,394,894 +3,602,736 1.11% 108,492,580
2021-03-11 2021-03-09 3.557 27,792,158 -168,242 0.98% 98,867,241
2021-03-10 2021-03-08 3.388 27,960,400 +414,997 0.98% 94,729,278
2021-03-09 2021-03-05 3.507 27,545,403 -8,614,573 0.97% 96,589,591
2021-03-08 2021-03-04 3.693 36,159,976 +7,461,083 1.27% 133,535,113
2021-03-05 2021-03-03 3.693 28,698,893 -10,093,920 1.01% 105,982,092
2021-03-04 2021-03-02 3.591 38,792,813 +1,237,316 1.37% 139,315,034
2021-03-03 2021-03-01 3.523 37,555,497 +10,338,313 1.33% 132,326,766
2021-03-02 2021-02-26 3.269 27,217,184 -1,206,028 0.96% 88,983,882
2021-03-01 2021-02-25 3.202 28,423,212 -507,936 1.01% 91,000,925
2021-02-26 2021-02-24 3.015 28,931,148 +67,820 1.02% 87,236,156
2021-02-25 2021-02-23 3.185 28,863,328 +1,195,993 1.02% 91,921,077
2021-02-24 2021-02-22 3.066 27,667,335 +271,548 0.98% 84,831,423
2021-02-23 2021-02-19 3.049 27,395,787 -1,030,703 0.97% 83,534,742
2021-02-22 2021-02-18 2.964 28,426,490 +854,787 1.01% 84,269,834
2021-02-19 2021-02-17 2.795 27,571,703 +87,368 0.98% 77,065,213
2021-02-18 2021-02-16 2.710 27,484,335 +317,914 0.97% 74,493,103
2021-02-17 2021-02-11 2.541 27,166,421 +10,036 0.96% 69,029,469
2021-02-16 2021-02-09 2.524 27,156,385 +54,725 0.96% 68,543,942
2021-02-10 2021-02-08 2.524 27,101,660 +213,107 0.96% 68,405,813
2021-02-09 2021-02-05 2.389 26,888,553 +295 0.95% 64,224,006
2021-02-08 2021-02-04 2.355 26,888,258 -20,071 0.95% 63,312,333
2021-02-05 2021-02-03 2.405 26,908,329 +23,462 0.95% 64,727,066
2021-02-04 2021-02-02 2.372 26,884,867 -84,416 0.95% 63,759,775
2021-02-03 2021-02-01 2.355 26,969,283 +84,416 0.95% 63,503,118
2021-02-02 2021-01-29 2.287 26,884,867 -15,939 0.95% 61,482,640
2021-02-01 2021-01-28 2.321 26,900,806 -37,761 0.95% 62,430,485
2021-01-28 2021-01-26 2.405 26,938,567 -81,465 0.95% 64,799,803
2021-01-27 2021-01-25 2.439 27,020,032 +97,404 0.96% 65,911,197
2021-01-26 2021-01-22 2.405 26,922,628 -315,232 0.95% 64,761,462
2021-01-25 2021-01-21 2.473 27,237,860 +69,061 0.96% 67,365,368
2021-01-22 2021-01-20 2.524 27,168,799 +142,858 0.96% 68,575,275
2021-01-21 2021-01-19 2.575 27,025,941 +15,348 0.96% 69,588,145
2021-01-20 2021-01-18 2.592 27,010,593 +100,039 0.96% 70,006,183
2021-01-19 2021-01-15 2.558 26,910,554 -107,439 0.95% 68,835,177
2021-01-18 2021-01-14 2.693 27,017,993 -247,345 0.96% 72,771,455
2021-01-15 2021-01-13 2.693 27,265,338 -82,055 0.96% 73,437,665
2021-01-14 2021-01-12 2.710 27,347,393 +109,210 0.97% 74,121,938
2021-01-13 2021-01-11 2.643 27,238,183 -124,558 0.96% 71,980,288
2021-01-12 2021-01-08 2.660 27,362,741 -119,836 0.97% 72,772,970
2021-01-11 2021-01-07 2.727 27,482,577 +214,878 0.97% 74,953,890
2021-01-08 2021-01-06 2.710 27,267,699 -274,553 0.96% 73,905,936
2021-01-07 2021-01-05 2.778 27,542,252 +288,402 0.97% 76,516,332
2021-01-06 2021-01-04 2.609 27,253,850 +65,526 0.96% 71,098,335
2021-01-05 2020-12-31 2.473 27,188,324 +53,521 0.96% 67,242,855
2021-01-04 2020-12-29 2.389 27,134,803 -178,277 0.96% 64,812,181
2020-12-30 2020-12-28 2.439 27,313,080 -249,116 0.97% 66,626,043
2020-12-29 2020-12-24 2.389 27,562,196 +193,036 0.97% 65,833,020
2020-12-28 2020-12-22 2.338 27,369,160 -585,178 0.97% 63,981,056
2020-12-23 2020-12-21 2.524 27,954,338 +572,022 0.99% 70,558,011
2020-12-22 2020-12-18 2.473 27,382,316 -338,254 0.97% 67,722,641
2020-12-21 2020-12-17 2.507 27,720,570 -220,781 0.98% 69,498,386
2020-12-18 2020-12-16 2.338 27,941,351 +287,487 0.99% 65,318,671
2020-12-17 2020-12-15 2.355 27,653,864 +549,206 0.98% 65,115,064
2020-12-16 2020-12-14 2.287 27,104,658 -112,161 0.96% 61,985,278
2020-12-15 2020-12-11 2.219 27,216,819 -235,539 0.96% 60,397,576
2020-12-14 2020-12-10 2.287 27,452,358 +60,804 0.97% 62,780,428
2020-12-11 2020-12-09 2.270 27,391,554 +304,606 0.97% 62,177,366
2020-12-10 2020-12-08 2.253 27,086,948 -544,277 0.96% 61,027,076
2020-12-09 2020-12-07 2.321 27,631,225 +544,270 0.98% 64,125,617
2020-12-07 2020-12-03 2.321 27,086,955 -354,783 0.96% 62,862,493
2020-12-04 2020-12-02 2.321 27,441,738 +103,896 0.97% 63,685,862
2020-12-03 2020-12-01 2.219 27,337,842 -38,961 0.97% 60,666,142
2020-12-02 2020-11-30 2.151 27,376,803 +38,720 0.97% 58,897,560
2020-12-01 2020-11-27 2.134 27,338,083 -268,006 0.97% 58,351,154
2020-11-30 2020-11-26 2.185 27,606,089 -1,544,150 0.98% 60,326,127
2020-11-27 2020-11-25 2.253 29,150,239 +900,242 1.03% 65,675,685
2020-11-26 2020-11-24 2.219 28,249,997 -223,733 1.00% 62,690,329
2020-11-25 2020-11-23 2.236 28,473,730 +366,000 1.01% 63,669,163
2020-11-24 2020-11-20 2.253 28,107,730 +507,677 0.99% 63,326,905
2020-11-23 2020-11-19 2.168 27,600,053 +113,933 0.98% 59,845,395
2020-11-20 2020-11-18 2.151 27,486,120 +79,693 0.97% 59,132,741
2020-11-19 2020-11-17 2.168 27,406,427 -240,520 0.97% 59,425,554
2020-11-18 2020-11-16 2.101 27,646,947 +248,762 0.98% 58,073,729
2020-11-17 2020-11-13 1.999 27,398,185 -202,480 0.97% 54,766,458
2020-11-16 2020-11-12 1.999 27,600,665 +111,571 0.98% 55,171,197
2020-11-13 2020-11-11 1.965 27,489,094 -648,174 0.97% 54,016,851
2020-11-12 2020-11-10 2.202 28,137,268 -195,396 1.00% 61,963,527
2020-11-11 2020-11-09 2.270 28,332,664 +259,151 1.00% 64,313,635
2020-11-10 2020-11-06 2.067 28,073,513 -58,442 0.99% 58,018,626
2020-11-09 2020-11-05 1.965 28,131,955 +78,513 1.00% 55,280,092
2020-11-06 2020-11-04 1.965 28,053,442 +176,506 0.99% 55,125,811
2020-11-05 2020-11-03 1.948 27,876,936 -72,019 0.99% 54,306,739
2020-11-04 2020-11-02 1.914 27,948,955 -51,948 0.99% 53,500,134
2020-11-03 2020-10-30 1.914 28,000,903 -116,522 0.99% 53,599,573
2020-11-02 2020-10-29 2.050 28,117,425 -591 0.99% 57,633,072
2020-10-30 2020-10-28 2.134 28,118,016 +115,704 0.99% 60,015,865
2020-10-29 2020-10-27 2.151 28,002,312 -99,175 0.99% 60,243,259
2020-10-28 2020-10-23 2.168 28,101,487 +274,500 0.99% 60,932,658
2020-10-27 2020-10-22 2.151 27,826,987 -75,561 0.98% 59,866,071
2020-10-23 2020-10-21 2.134 27,902,548 +47,816 0.99% 59,555,964
2020-10-22 2020-10-20 2.101 27,854,732 +72,019 0.99% 58,510,191
2020-10-21 2020-10-19 2.033 27,782,713 -601,538 0.98% 56,476,367
2020-10-20 2020-10-16 1.999 28,384,251 +93,861 1.00% 56,737,513
2020-10-19 2020-10-15 1.982 28,290,390 -482,411 1.00% 56,070,657
2020-10-16 2020-10-14 2.050 28,772,801 +938,612 1.02% 58,976,414
2020-10-15 2020-10-12 2.117 27,834,189 +81,465 0.98% 58,938,548
2020-10-14 2020-10-09 2.151 27,752,724 -151,123 0.98% 59,706,304
2020-10-12 2020-10-08 2.134 27,903,847 +95,633 0.99% 59,558,737
2020-10-09 2020-10-07 2.101 27,808,214 -7,675 0.98% 58,412,478
2020-10-08 2020-10-06 2.134 27,815,889 +73,200 0.98% 59,370,997
2020-10-06 2020-09-30 2.016 27,742,689 -342,387 0.98% 55,925,048
2020-10-05 2020-09-29 2.101 28,085,076 -38,371 0.99% 58,994,040
2020-09-30 2020-09-28 2.033 28,123,447 +48,702 0.99% 57,169,007
2020-09-29 2020-09-25 1.948 28,074,745 -98,198 0.99% 54,692,089
2020-09-28 2020-09-24 1.948 28,172,943 -622,790 1.00% 54,883,387
2020-09-25 2020-09-23 1.931 28,795,733 +98,849 1.02% 55,608,840
2020-09-24 2020-09-22 1.914 28,696,884 +83,235 1.02% 54,931,826
2020-09-23 2020-09-21 1.914 28,613,649 -8,264 1.01% 54,772,497
2020-09-22 2020-09-18 1.914 28,621,913 +99,174 1.01% 54,788,316
2020-09-21 2020-09-17 1.931 28,522,739 -403,190 1.01% 55,081,648
2020-09-18 2020-09-16 1.897 28,925,929 +211,305 1.02% 54,880,264
2020-09-17 2020-09-15 1.897 28,714,624 +50,768 1.02% 54,479,361
2020-09-16 2020-09-14 1.914 28,663,856 +144,039 1.01% 54,868,604
2020-09-15 2020-09-11 1.931 28,519,817 -108,619 1.01% 55,076,006
2020-09-14 2020-09-10 1.965 28,628,436 +169,422 1.01% 56,255,691
2020-09-11 2020-09-09 1.880 28,459,014 -18,890 1.01% 53,512,307
2020-09-10 2020-09-08 1.846 28,477,904 -104,161 1.01% 52,583,001
2020-09-09 2020-09-07 1.796 28,582,065 +129,871 1.01% 51,322,797
2020-09-08 2020-09-04 1.846 28,452,194 +146,990 1.01% 52,535,529
2020-09-07 2020-09-03 1.846 28,305,204 +131,642 1.00% 52,264,119
2020-09-04 2020-09-02 1.880 28,173,562 -64,345 1.00% 52,975,564
2020-09-03 2020-09-01 1.897 28,237,907 +64,345 1.00% 53,574,901
2020-09-02 2020-08-31 1.914 28,173,562 +67,297 1.00% 53,930,078
2020-09-01 2020-08-28 1.948 28,106,265 -81,465 0.99% 54,753,493
2020-08-31 2020-08-27 1.914 28,187,730 -18,300 1.00% 53,957,199
2020-08-28 2020-08-26 1.914 28,206,030 -27,745 1.00% 53,992,229
2020-08-27 2020-08-25 1.914 28,233,775 +25,974 1.00% 54,045,339
2020-08-26 2020-08-24 1.914 28,207,801 -169,422 1.00% 53,995,619
2020-08-25 2020-08-21 1.999 28,377,223 +176,506 1.00% 56,723,465
2020-08-24 2020-08-20 1.982 28,200,717 -117,474 1.00% 55,892,928
2020-08-21 2020-08-19 1.982 28,318,191 +134,594 1.00% 56,125,758
2020-08-20 2020-08-18 2.033 28,183,597 +257,837 1.00% 57,291,279
2020-08-19 2020-08-17 2.084 27,925,760 -446,284 0.99% 58,186,330
2020-08-18 2020-08-14 1.846 28,372,044 -1,012,993 1.00% 52,387,536
2020-08-17 2020-08-13 1.863 29,385,037 +920,781 1.04% 54,755,756
2020-08-14 2020-08-12 1.762 28,464,256 +429,755 1.01% 50,146,893
2020-08-13 2020-08-11 1.762 28,034,501 -97,994 0.99% 49,389,772
2020-08-12 2020-08-10 1.728 28,132,495 -119,835 1.00% 48,609,289
2020-08-11 2020-08-07 1.745 28,252,330 +139,906 1.00% 49,294,940
2020-08-10 2020-08-06 1.762 28,112,424 +6,494 0.99% 49,527,053
2020-08-07 2020-08-05 1.728 28,105,930 +57,261 0.99% 48,563,389
2020-08-06 2020-08-04 1.626 28,048,669 +19,169 0.99% 45,613,599
2020-08-04 2020-07-31 1.609 28,029,500 -36,009 0.99% 45,107,609
2020-08-03 2020-07-30 1.592 28,065,509 +10,625 0.99% 44,690,131
2020-07-31 2020-07-29 1.609 28,054,884 +25,384 0.99% 45,148,459
2020-07-30 2020-07-28 1.558 28,029,500 -742,035 0.99% 43,683,158
2020-07-29 2020-07-27 1.575 28,771,535 -66,706 1.02% 45,326,985
2020-07-28 2020-07-24 1.575 28,838,241 +154,664 1.02% 45,432,074
2020-07-27 2020-07-23 1.592 28,683,577 -116,884 1.01% 45,674,312
2020-07-24 2020-07-22 1.643 28,800,461 -21,841 1.02% 47,324,063
2020-07-23 2020-07-21 1.609 28,822,302 +332,351 1.02% 46,383,458
2020-07-22 2020-07-20 1.609 28,489,951 +54,909 1.01% 45,848,608
2020-07-21 2020-07-17 1.643 28,435,042 -142,858 1.01% 46,723,617
2020-07-20 2020-07-16 1.677 28,577,900 +564,939 1.01% 47,926,571
2020-07-17 2020-07-15 1.660 28,012,961 +223,298 0.99% 46,504,603
2020-07-16 2020-07-14 1.677 27,789,663 -149,499 0.98% 46,604,658
2020-07-15 2020-07-13 1.677 27,939,162 -87,518 0.99% 46,855,375
2020-07-14 2020-07-10 1.711 28,026,680 +57,852 0.99% 47,951,686
2020-07-13 2020-07-09 1.762 27,968,828 -134,180 0.99% 49,274,072
2020-07-10 2020-07-08 1.779 28,103,008 +48,997 0.99% 49,986,526
2020-07-09 2020-07-07 1.796 28,054,011 -330,957 0.99% 50,374,608
2020-07-08 2020-07-06 1.897 28,384,968 +38,371 1.00% 53,853,915
2020-07-07 2020-07-03 1.863 28,346,597 -12,987 1.00% 52,820,738
2020-07-06 2020-07-02 1.863 28,359,584 +2,007 1.00% 52,844,938
2020-07-03 2020-06-30 1.914 28,357,577 +2,952 1.00% 54,282,322
2020-07-02 2020-06-29 1.880 28,354,625 -23,023 1.00% 53,316,022
2020-06-30 2020-06-26 1.880 28,377,648 -1,831 1.00% 53,359,313
2020-06-29 2020-06-24 1.931 28,379,479 +59,951 1.00% 54,804,992
2020-06-26 2020-06-23 1.897 28,319,528 -418,110 1.00% 53,729,758
2020-06-24 2020-06-22 1.931 28,737,638 +45,455 1.02% 55,496,650
2020-06-23 2020-06-19 1.982 28,692,183 +206,613 1.01% 56,866,998
2020-06-22 2020-06-18 1.965 28,485,570 -591 1.01% 55,974,955
2020-06-19 2020-06-17 1.897 28,486,161 +626 1.01% 54,045,905
2020-06-17 2020-06-15 1.897 28,485,535 -64,552 1.01% 54,044,718
2020-06-16 2020-06-12 1.880 28,550,087 +31,878 1.01% 53,683,555
2020-06-15 2020-06-11 1.880 28,518,209 -32,468 1.01% 53,623,614
2020-06-12 2020-06-10 1.999 28,550,677 -54,900 1.01% 57,070,183
2020-06-11 2020-06-09 1.999 28,605,577 +279,162 1.01% 57,179,923
2020-06-10 2020-06-08 1.999 28,326,415 -546,049 1.00% 56,621,904
2020-06-09 2020-06-05 1.931 28,872,464 +263,283 1.02% 55,757,019
2020-06-08 2020-06-04 1.796 28,609,181 +63,755 1.01% 51,371,487
2020-06-05 2020-06-03 1.728 28,545,426 +50,768 1.01% 49,322,780
2020-06-04 2020-06-02 1.694 28,494,658 -34,239 1.01% 48,269,667
2020-06-03 2020-06-01 1.609 28,528,897 +38,371 1.01% 45,911,284
2020-06-02 2020-05-29 1.575 28,490,526 -424,034 1.01% 44,884,280
2020-06-01 2020-05-28 1.525 28,914,560 +110,390 1.02% 44,082,879
2020-05-29 2020-05-27 1.525 28,804,170 +167,651 1.02% 43,914,579
2020-05-28 2020-05-26 1.508 28,636,519 +131,495 1.01% 43,173,880
2020-05-27 2020-05-25 1.508 28,505,024 +15,938 1.01% 42,975,632
2020-05-26 2020-05-22 1.508 28,489,086 +152,894 1.01% 42,951,603
2020-05-25 2020-05-21 1.558 28,336,192 -351,242 1.00% 44,161,129
2020-05-22 2020-05-20 1.542 28,687,434 +172,820 1.01% 44,222,567
2020-05-21 2020-05-19 1.592 28,514,614 +57,852 1.01% 45,405,264
2020-05-20 2020-05-18 1.508 28,456,762 +202,481 1.01% 42,902,869
2020-05-19 2020-05-15 1.542 28,254,281 +234,358 1.00% 43,554,848
2020-05-18 2020-05-14 1.525 28,019,923 +28,925 0.99% 42,718,923
2020-05-15 2020-05-13 1.542 27,990,998 -376,625 0.99% 43,148,989
2020-05-14 2020-05-12 1.558 28,367,623 +245,189 1.00% 44,210,113
2020-05-13 2020-05-11 1.592 28,122,434 -145,219 0.99% 44,780,775
2020-05-12 2020-05-08 1.626 28,267,653 -131,778 1.00% 45,969,717
2020-05-11 2020-05-07 1.592 28,399,431 +75,561 1.00% 45,221,852
2020-05-08 2020-05-06 1.643 28,323,870 +177,687 1.00% 46,540,943
2020-05-07 2020-05-05 1.525 28,146,183 -157,616 1.00% 42,911,418
2020-05-06 2020-05-04 1.558 28,303,799 +324,677 1.00% 44,110,645
2020-05-05 2020-04-29 1.626 27,979,122 -273,247 0.99% 45,500,500
2020-05-04 2020-04-28 1.660 28,252,369 +89,729 1.00% 46,902,047
2020-04-29 2020-04-27 1.694 28,162,640 -2,952 1.00% 47,707,231
2020-04-28 2020-04-24 1.711 28,165,592 +30,697 1.00% 48,189,354
2020-04-27 2020-04-23 1.711 28,134,895 +116,453 1.00% 48,136,834
2020-04-24 2020-04-22 1.694 28,018,442 +1,771 0.99% 47,462,961
2020-04-23 2020-04-21 1.677 28,016,671 +37,780 0.99% 46,985,362
2020-04-22 2020-04-20 1.762 27,978,891 -5,566 0.99% 49,291,801
2020-04-21 2020-04-17 1.762 27,984,457 -3,542 0.99% 49,301,607
2020-04-20 2020-04-16 1.798 27,987,999 +9,011 0.99% 50,324,005
2020-04-17 2020-04-15 1.798 27,978,988 +781,283 0.99% 50,307,802
2020-04-16 2020-04-14 1.798 27,197,705 +385,216 0.98% 48,903,011
2020-04-15 2020-04-09 1.746 26,812,489 +4,638 0.97% 46,819,687
2020-04-14 2020-04-08 1.642 26,807,851 -30,655 0.97% 44,030,702
2020-04-09 2020-04-07 1.677 26,838,506 -217,479 0.97% 45,009,074
2020-04-08 2020-04-06 1.591 27,055,985 +20,372 0.98% 43,034,938
2020-04-07 2020-04-03 1.608 27,035,613 +37,150 0.98% 43,469,953
2020-04-06 2020-04-02 1.591 26,998,463 -9,127 0.97% 42,943,444
2020-04-03 2020-04-01 1.625 27,007,590 +219,793 0.98% 43,891,830
2020-04-02 2020-03-31 1.608 26,787,797 -550 0.97% 43,071,496
2020-03-31 2020-03-27 1.729 26,788,347 -6,941 0.97% 46,314,387
2020-03-30 2020-03-26 1.729 26,795,288 -1,309,503 0.97% 46,326,387
2020-03-27 2020-03-25 1.660 28,104,791 -467,927 1.01% 46,646,772
2020-03-26 2020-03-24 1.608 28,572,718 +161,374 1.03% 45,941,430
2020-03-25 2020-03-23 1.487 28,411,344 +167,211 1.03% 42,243,533
2020-03-24 2020-03-20 1.591 28,244,133 +791,254 1.02% 44,924,793
2020-03-23 2020-03-19 1.539 27,452,879 +155,012 0.99% 42,242,334
2020-03-20 2020-03-18 1.521 27,297,867 -1,168,951 0.99% 41,531,861
2020-03-19 2020-03-17 1.660 28,466,818 +17,893 1.03% 47,247,645
2020-03-18 2020-03-16 1.781 28,448,925 +476,931 1.03% 50,660,922
2020-03-17 2020-03-13 1.867 27,971,994 +109,896 1.01% 52,229,659
2020-03-16 2020-03-12 1.988 27,862,098 -125,339 1.01% 55,396,415
2020-03-13 2020-03-11 2.092 27,987,437 -1,087,975 1.01% 58,548,868
2020-03-12 2020-03-10 2.006 29,075,412 +315,496 1.05% 58,311,454
2020-03-11 2020-03-09 2.023 28,759,916 -500,057 1.04% 58,175,950
2020-03-10 2020-03-06 2.109 29,259,973 -46,272 1.06% 61,716,851
2020-03-09 2020-03-05 2.178 29,306,245 +709,121 1.06% 63,841,154
2020-03-06 2020-03-04 2.075 28,597,124 +603,273 1.04% 59,329,899
2020-03-05 2020-03-03 2.075 27,993,851 +371,721 1.03% 58,078,300
2020-03-04 2020-03-02 2.127 27,622,130 -128,007 1.01% 58,739,775
2020-03-03 2020-02-28 2.006 27,750,137 -1,191,567 1.02% 55,653,583
2020-03-02 2020-02-27 2.178 28,941,704 +1,094,337 1.06% 63,047,032
2020-02-28 2020-02-26 2.161 27,847,367 +35,283 1.02% 60,181,659
2020-02-27 2020-02-25 2.196 27,812,084 +76,927 1.02% 61,067,095
2020-02-26 2020-02-24 2.230 27,735,157 +13,633 1.02% 61,857,212
2020-02-25 2020-02-21 2.351 27,721,524 +1,157 1.02% 65,181,750
2020-02-24 2020-02-20 2.317 27,720,367 -134,189 1.02% 64,220,514
2020-02-21 2020-02-19 2.317 27,854,556 -78,663 1.02% 64,531,394
2020-02-20 2020-02-18 2.386 27,933,219 +578 1.02% 66,645,385
2020-02-19 2020-02-17 2.420 27,932,641 +97,953 1.02% 67,609,861
2020-02-17 2020-02-13 2.455 27,834,688 -102,377 1.02% 68,335,237
2020-02-14 2020-02-12 2.455 27,937,065 +193,385 1.02% 68,586,577
2020-02-13 2020-02-11 2.334 27,743,680 +98,328 1.02% 64,754,185
2020-02-12 2020-02-10 2.282 27,645,352 -216,901 1.01% 63,090,804
2020-02-11 2020-02-07 2.369 27,862,253 +121,465 1.02% 65,994,357
2020-02-10 2020-02-06 2.472 27,740,788 +46,272 1.02% 68,584,320
2020-02-07 2020-02-05 2.420 27,694,516 +15,617 1.02% 67,033,488
2020-02-06 2020-02-04 2.386 27,678,899 -15,617 1.02% 66,038,607
2020-02-05 2020-02-03 2.369 27,694,516 -233,674 1.02% 65,597,057
2020-02-04 2020-01-31 2.438 27,928,190 +209,381 1.02% 68,081,938
2020-02-03 2020-01-30 2.472 27,718,809 +19,666 1.02% 68,529,981
2020-01-31 2020-01-29 2.541 27,699,143 -247,997 1.02% 70,396,922
2020-01-30 2020-01-24 2.593 27,947,140 +37,596 1.03% 72,476,737
2020-01-29 2020-01-22 2.611 27,909,544 -118,572 1.02% 72,861,766
2020-01-23 2020-01-21 2.593 28,028,116 +266,065 1.03% 72,686,737
2020-01-22 2020-01-20 2.645 27,762,051 +167 1.02% 73,436,671
2020-01-21 2020-01-17 2.680 27,761,884 -142,667 1.02% 74,396,180
2020-01-20 2020-01-16 2.576 27,904,551 +114,524 1.02% 71,883,847
2020-01-17 2020-01-15 2.593 27,790,027 +22,558 1.02% 72,069,288
2020-01-16 2020-01-14 2.593 27,767,469 -24,872 1.02% 72,010,787
2020-01-15 2020-01-13 2.611 27,792,341 +22,558 1.02% 72,555,791
2020-01-14 2020-01-10 2.714 27,769,783 -147,492 1.02% 75,377,572
2020-01-13 2020-01-09 2.784 27,917,275 -61,311 1.02% 77,708,568
2020-01-10 2020-01-08 2.784 27,978,586 -52,635 1.03% 77,879,229
2020-01-09 2020-01-07 2.818 28,031,221 -39,331 1.03% 78,995,004
2020-01-08 2020-01-06 2.784 28,070,552 +30,077 1.03% 78,135,219
2020-01-07 2020-01-03 2.818 28,040,475 +52,331 1.03% 79,021,083
2020-01-06 2020-01-02 2.835 27,988,144 +120,308 1.03% 79,357,495
2020-01-03 2019-12-31 2.835 27,867,836 +6,362 1.02% 79,016,375
2020-01-02 2019-12-27 2.870 27,861,474 +1,414 1.02% 79,961,730
2019-12-30 2019-12-24 2.853 27,860,060 +4,627 1.02% 79,475,999
2019-12-27 2019-12-20 2.939 27,855,433 -19 1.02% 81,870,763
2019-12-23 2019-12-19 2.922 27,855,452 -578 1.02% 81,389,226
2019-12-20 2019-12-18 2.922 27,856,030 +327 1.02% 81,390,915
2019-12-19 2019-12-17 2.939 27,855,703 -225,146 1.02% 81,871,557
2019-12-18 2019-12-16 2.835 28,080,849 +133,032 1.03% 79,620,351
2019-12-17 2019-12-13 2.835 27,947,817 -8,097 1.03% 79,243,152
2019-12-16 2019-12-12 2.749 27,955,914 -6,941 1.03% 76,849,461
2019-12-13 2019-12-11 2.749 27,962,855 -37,018 1.03% 76,868,541
2019-12-10 2019-12-06 2.749 27,999,873 -67,673 1.03% 76,970,302
2019-12-09 2019-12-05 2.732 28,067,546 +100,642 1.03% 76,671,072
2019-12-06 2019-12-04 2.714 27,966,904 -51,478 1.03% 75,912,632
2019-12-05 2019-12-03 2.766 28,018,382 +73,033 1.03% 77,505,592
2019-12-04 2019-12-02 2.784 27,945,349 -341,835 1.02% 77,786,713
2019-12-03 2019-11-29 2.818 28,287,184 +71,143 1.04% 79,716,335
2019-12-02 2019-11-28 2.870 28,216,041 +190,294 1.03% 80,979,328
2019-11-29 2019-11-27 2.870 28,025,747 -89,074 1.03% 80,433,189
2019-11-28 2019-11-26 2.853 28,114,821 -132,454 1.03% 80,202,752
2019-11-27 2019-11-25 2.853 28,247,275 +192,608 1.04% 80,580,602
2019-11-26 2019-11-22 2.835 28,054,667 -179,304 1.03% 79,546,115
2019-11-25 2019-11-21 2.801 28,233,971 +202,440 1.04% 79,078,238
2019-11-21 2019-11-19 2.784 28,031,531 -54,644 1.03% 78,026,603
2019-11-15 2019-11-13 2.853 28,086,175 +579 1.03% 80,121,034
2019-11-14 2019-11-12 2.870 28,085,596 +5,784 1.03% 80,604,955
2019-11-13 2019-11-11 2.818 28,079,812 +53,791 1.03% 79,131,939
2019-11-12 2019-11-08 2.905 28,026,021 +4,049 1.03% 81,403,060
2019-11-11 2019-11-07 2.939 28,021,972 +39,331 1.03% 82,360,243
2019-11-08 2019-11-06 2.939 27,982,641 -512,189 1.03% 82,244,644
2019-11-07 2019-11-05 3.008 28,494,830 -6,703,576 1.05% 85,720,624
2019-11-06 2019-11-04 2.991 35,198,406 -2,635,258 1.29% 105,278,359
2019-11-05 2019-11-01 2.991 37,833,664 +8,431,428 1.39% 113,160,410
2019-11-04 2019-10-31 3.147 29,402,236 -2,893,747 1.09% 92,517,045
2019-11-01 2019-10-30 3.129 32,295,983 -219,793 1.20% 101,064,141
2019-10-31 2019-10-29 3.181 32,515,776 +3,113,540 1.21% 103,438,437
2019-10-30 2019-10-28 3.077 29,402,236 +1,446,005 1.09% 90,483,703
2019-10-28 2019-10-24 2.887 27,956,231 -239,013 1.04% 80,717,016
2019-10-25 2019-10-23 2.835 28,195,244 +212,274 1.05% 79,944,706
2019-10-24 2019-10-22 2.853 27,982,970 -212,274 1.04% 79,826,623
2019-10-23 2019-10-21 2.887 28,195,244 +97,827 1.05% 81,407,109
2019-10-22 2019-10-18 2.922 28,097,417 +162,531 1.04% 82,096,210
2019-10-21 2019-10-17 2.991 27,934,886 -274,725 1.04% 83,553,185
2019-10-18 2019-10-16 2.956 28,209,611 +244,384 1.05% 83,399,455
2019-10-17 2019-10-15 2.974 27,965,227 +107,728 1.04% 83,160,444
2019-10-16 2019-10-14 2.749 27,857,499 +59,893 1.03% 76,578,923
2019-10-15 2019-10-11 2.818 27,797,606 -352,247 1.03% 78,336,652
2019-10-14 2019-10-10 2.766 28,149,853 +465,614 1.04% 77,869,273
2019-10-11 2019-10-09 2.714 27,684,239 -52,057 1.03% 75,145,374
2019-10-10 2019-10-08 2.697 27,736,296 -42,844 1.03% 74,807,143
2019-10-09 2019-10-04 2.645 27,779,140 -298,456 1.03% 73,481,876
2019-10-08 2019-10-03 2.680 28,077,596 +358,205 1.04% 75,242,224
2019-10-04 2019-10-02 2.732 27,719,391 -139,303 1.03% 75,720,030
2019-10-03 2019-09-30 2.766 27,858,694 +117,415 1.03% 77,063,857
2019-10-02 2019-09-27 2.870 27,741,279 -902,886 1.03% 79,616,773
2019-09-30 2019-09-26 2.835 28,644,165 +740,934 1.06% 81,217,575
2019-09-27 2019-09-25 2.922 27,903,231 +254,497 1.04% 81,528,829
2019-09-26 2019-09-24 2.922 27,648,734 -117,994 1.03% 80,785,229
2019-09-25 2019-09-23 2.956 27,766,728 -28,342 1.03% 82,090,107
2019-09-24 2019-09-20 3.008 27,795,070 +234 1.03% 83,615,545
2019-09-23 2019-09-19 3.043 27,794,836 +499,161 1.03% 84,575,931
2019-09-20 2019-09-18 3.026 27,295,675 -3,812,250 1.01% 82,585,137
2019-09-19 2019-09-17 3.060 31,107,925 -39,909 1.15% 95,195,039
2019-09-18 2019-09-16 3.043 31,147,834 +781,692 1.16% 94,778,651
2019-09-17 2019-09-13 3.026 30,366,142 -4,338,017 1.13% 91,875,068
2019-09-16 2019-09-12 3.026 34,704,159 -2,174,792 1.29% 105,000,068
2019-09-13 2019-09-11 2.991 36,878,951 -1,156,805 1.37% 110,304,865
2019-09-12 2019-09-10 2.991 38,035,756 -1,006,420 1.41% 113,764,866
2019-09-11 2019-09-09 2.956 39,042,176 -1,579,472 1.45% 115,425,066
2019-09-10 2019-09-06 2.887 40,621,648 -1,318,511 1.51% 117,285,417
2019-09-09 2019-09-05 2.853 41,940,159 +7,519 1.56% 119,642,099
2019-09-06 2019-09-04 2.818 41,932,640 -448,707 1.56% 118,170,702
2019-09-05 2019-09-03 2.784 42,381,347 -1,274,353 1.57% 117,969,744
2019-09-04 2019-09-02 2.749 43,655,700 -67,726 1.62% 120,007,416
2019-09-03 2019-08-30 2.645 43,723,426 +289,201 1.62% 115,657,985
2019-08-30 2019-08-28 2.628 43,434,225 -97,345 1.61% 114,142,050
2019-08-29 2019-08-27 2.593 43,531,570 -93,701 1.62% 112,892,631
2019-08-28 2019-08-26 2.559 43,625,271 -40,488 1.62% 111,627,156
2019-08-27 2019-08-23 2.680 43,665,759 -59,509 1.62% 117,015,318
2019-08-26 2019-08-22 2.628 43,725,268 +137,082 1.62% 114,906,891
2019-08-23 2019-08-21 2.593 43,588,186 -122,043 1.62% 113,039,456
2019-08-22 2019-08-20 2.611 43,710,229 -15,617 1.62% 114,111,663
2019-08-21 2019-08-19 2.593 43,725,846 +263,751 1.62% 113,396,457
2019-08-20 2019-08-16 2.507 43,462,095 -66,516 1.61% 108,955,376
2019-08-19 2019-08-15 2.455 43,528,611 +209,148 1.62% 106,864,426
2019-08-16 2019-08-14 2.472 43,319,463 -437,273 1.61% 107,099,910
2019-08-15 2019-08-13 2.438 43,756,736 +1,922,338 1.62% 106,667,972
2019-08-14 2019-08-12 2.593 41,834,398 -49,742 1.55% 108,491,269
2019-08-13 2019-08-09 2.576 41,884,140 -86,182 1.55% 107,896,132
2019-08-09 2019-08-07 2.645 41,970,322 +229,047 1.56% 111,020,643
2019-08-05 2019-08-01 2.835 41,741,275 +1,065,995 1.55% 118,353,080
2019-08-02 2019-07-31 2.801 40,675,280 -145,179 1.51% 113,924,091
2019-08-01 2019-07-30 2.887 40,820,459 +145,758 1.51% 117,859,436
2019-07-31 2019-07-29 2.887 40,674,701 +1,149,285 1.51% 117,438,595
2019-07-30 2019-07-26 2.956 39,525,416 -1,714,384 1.47% 116,853,726
2019-07-26 2019-07-24 3.095 41,239,800 -2,082,248 1.53% 127,626,126
2019-07-25 2019-07-23 3.060 43,322,048 -2,597,605 1.61% 132,572,135
2019-07-24 2019-07-22 2.905 45,919,653 -483,368 1.70% 133,376,060
2019-07-23 2019-07-19 2.922 46,403,021 -1,411,929 1.72% 135,582,290
2019-07-22 2019-07-18 2.905 47,814,950 -252,762 1.77% 138,881,051
2019-07-19 2019-07-17 2.956 48,067,712 -22,920 1.78% 142,108,340
2019-07-18 2019-07-16 2.991 48,090,632 -183,305 1.78% 143,838,979
2019-07-17 2019-07-15 2.853 48,273,937 +1,577,303 1.79% 137,710,378
2019-07-16 2019-07-12 2.749 46,696,634 +422 1.73% 128,366,797
2019-07-11 2019-07-09 2.455 46,696,212 +2,313,609 1.73% 114,641,009
2019-07-10 2019-07-08 2.559 44,382,603 -67,673 1.65% 113,564,996
2019-07-09 2019-07-05 2.559 44,450,276 +3,471 1.65% 113,738,156
2019-07-08 2019-07-04 2.645 44,446,805 +248,713 1.65% 117,571,480
2019-07-05 2019-07-03 2.541 44,198,092 -4,049 1.64% 112,328,733
2019-07-04 2019-07-02 2.559 44,202,141 -383,481 1.64% 113,103,235
2019-07-03 2019-06-28 2.472 44,585,622 +63,203 1.65% 110,230,270
2019-07-02 2019-06-27 2.524 44,522,419 -141,755 1.65% 112,383,257
2019-06-28 2019-06-26 2.472 44,664,174 -215,744 1.66% 110,424,477
2019-06-27 2019-06-25 2.455 44,879,918 -42,801 1.67% 110,181,937
2019-06-26 2019-06-24 2.490 44,922,719 +7,363 1.67% 111,840,354
2019-06-25 2019-06-21 2.507 44,915,356 -2,470,356 1.67% 112,598,564
2019-06-24 2019-06-20 2.507 47,385,712 -4,386,838 1.76% 118,791,514
2019-06-21 2019-06-19 2.420 51,772,550 +260,860 1.92% 125,313,424
2019-06-20 2019-06-18 2.351 51,511,690 +1,072,936 1.91% 121,119,679
2019-06-19 2019-06-17 2.334 50,438,754 -4,003,701 1.87% 117,724,844
2019-06-18 2019-06-14 2.369 54,442,455 +2,661,229 2.02% 128,952,057
2019-06-17 2019-06-13 2.507 51,781,226 -2,265,023 1.92% 129,810,654
2019-06-14 2019-06-12 2.507 54,046,249 -690,034 2.01% 135,488,853
2019-06-13 2019-06-11 2.541 54,736,283 -2,289,894 2.03% 139,111,375
2019-06-12 2019-06-10 2.524 57,026,177 +131,297 2.12% 143,945,177
2019-06-11 2019-06-06 2.455 56,894,880 +89,074 2.11% 139,679,135
2019-06-10 2019-06-05 2.386 56,805,806 +26,028 2.11% 135,531,991
2019-06-06 2019-06-04 2.334 56,779,778 -541,963 2.11% 132,524,894
2019-06-05 2019-06-03 2.351 57,321,741 +65,938 2.13% 134,780,880
2019-06-04 2019-05-31 2.369 57,255,803 +247,873 2.12% 135,615,735
2019-06-03 2019-05-30 2.386 57,007,930 +842,732 2.12% 136,014,235
2019-05-31 2019-05-29 2.438 56,165,198 +466,192 2.08% 136,916,697
2019-05-30 2019-05-28 2.472 55,699,006 +138,354 2.07% 137,706,198
2019-05-29 2019-05-27 2.438 55,560,652 +10,990 2.06% 135,442,965
2019-05-28 2019-05-24 2.420 55,549,662 -6,611,355 2.06% 134,455,775
2019-05-27 2019-05-23 2.386 62,161,017 -265,486 2.31% 148,308,896
2019-05-24 2019-05-22 2.438 62,426,503 -4,711,665 2.32% 152,180,191
2019-05-23 2019-05-21 2.438 67,138,168 -525,479 2.49% 163,666,051
2019-05-22 2019-05-20 2.490 67,663,647 -94,858 2.51% 168,456,549
2019-05-21 2019-05-17 2.524 67,758,505 -37,017 2.51% 171,035,663
2019-05-20 2019-05-16 2.541 67,795,522 +6,940 2.52% 172,301,219
2019-05-17 2019-05-15 2.559 67,788,582 +6,941 2.52% 173,455,578
2019-05-16 2019-05-14 2.559 67,781,641 +60,733 2.51% 173,437,817
2019-05-15 2019-05-10 2.576 67,720,908 +9,976 2.51% 174,453,243
2019-05-14 2019-05-09 2.541 67,710,932 +50,899 2.51% 172,086,234
2019-05-10 2019-05-08 2.576 67,660,033 +5,211,405 2.51% 174,296,425
2019-05-09 2019-05-07 2.611 62,448,628 -676,153 2.32% 163,030,873
2019-05-08 2019-05-06 2.732 63,124,781 +2,303,286 2.34% 172,435,618
2019-05-07 2019-05-03 2.801 60,821,495 -4,584,417 2.26% 170,349,989
2019-05-06 2019-05-02 2.766 65,405,912 +235,988 2.43% 180,928,505
2019-05-03 2019-04-30 2.784 65,169,924 +1,544,913 2.42% 181,402,428
2019-05-02 2019-04-29 2.818 63,625,011 +2,861,356 2.36% 179,302,143
2019-04-30 2019-04-26 2.818 60,763,655 -21,401 2.25% 171,238,533
2019-04-29 2019-04-25 2.818 60,785,056 +71,143 2.26% 171,298,843
2019-04-26 2019-04-24 2.835 60,713,913 -13,177,963 2.25% 172,148,038
2019-04-25 2019-04-23 2.818 73,891,876 +1,162,010 2.74% 208,235,276
2019-04-24 2019-04-18 2.935 72,729,866 -10,989 2.70% 213,491,431
2019-04-23 2019-04-17 2.935 72,740,855 +14,822,036 2.70% 213,523,688
2019-04-18 2019-04-16 2.988 57,918,819 +20,358 2.20% 173,087,608
2019-04-17 2019-04-15 2.988 57,898,461 +7,404 2.20% 173,026,769
2019-04-16 2019-04-12 2.971 57,891,057 +92,178 2.20% 171,980,946
2019-04-15 2019-04-11 2.882 57,798,879 +165,695 2.19% 166,596,776
2019-04-12 2019-04-10 2.971 57,633,184 +33,365 2.19% 171,214,865
2019-04-11 2019-04-09 3.130 57,599,819 -71,820 2.19% 180,282,661
2019-04-10 2019-04-08 3.130 57,671,639 +71,820 2.19% 180,507,451
2019-04-09 2019-04-04 3.095 57,599,819 +206,411 2.19% 178,245,568
2019-04-08 2019-04-03 3.095 57,393,408 +3,174,774 2.18% 177,606,819
2019-04-04 2019-04-02 3.042 54,218,634 -99,249 2.06% 164,906,051
2019-04-03 2019-04-01 3.024 54,317,883 -565,510 2.06% 164,247,406
2019-04-02 2019-03-29 2.988 54,883,393 +127,823 2.08% 164,016,383
2019-04-01 2019-03-28 2.988 54,755,570 -1,531,402 2.08% 163,634,390
2019-03-29 2019-03-27 3.006 56,286,972 -1,693,703 2.14% 169,206,242
2019-03-28 2019-03-26 2.918 57,980,675 +3,123,879 2.20% 169,171,338
2019-03-27 2019-03-25 2.882 54,856,796 +178,135 2.08% 158,116,654
2019-03-26 2019-03-22 2.882 54,678,661 +508,960 2.07% 157,603,206
2019-03-25 2019-03-21 2.882 54,169,701 +456,932 2.06% 156,136,204
2019-03-22 2019-03-20 2.935 53,712,769 -3,393,061 2.04% 157,668,597
2019-03-21 2019-03-19 2.900 57,105,830 -1,895,025 2.17% 165,608,975
2019-03-20 2019-03-18 2.900 59,000,855 +44,110 2.24% 171,104,616
2019-03-19 2019-03-15 2.882 58,956,745 -44,727 2.24% 169,934,155
2019-03-18 2019-03-14 2.900 59,001,472 -2,819,691 2.24% 171,106,406
2019-03-15 2019-03-13 3.042 61,821,163 -297,714 2.35% 188,029,154
2019-03-14 2019-03-12 2.953 62,118,877 -804,155 2.36% 183,442,365
2019-03-13 2019-03-11 2.812 62,923,032 -206,977 2.39% 176,915,685
2019-03-11 2019-03-07 2.935 63,130,009 -330,823 2.40% 185,311,987
2019-03-08 2019-03-06 3.024 63,460,832 -498,509 2.41% 191,894,022
2019-03-07 2019-03-05 3.006 63,959,341 +3,372,491 2.43% 192,270,420
2019-03-06 2019-03-04 2.971 60,586,850 +316,120 2.31% 179,989,524
2019-03-05 2019-03-01 3.024 60,270,730 +880,499 2.30% 182,247,733
2019-02-22 2019-02-20 3.006 59,390,231 -124 2.27% 178,535,058
2019-02-19 2019-02-15 2.847 59,390,355 -566 2.27% 169,083,555
2019-02-15 2019-02-13 2.935 59,390,921 +555 2.27% 174,336,259
2019-02-14 2019-02-12 2.812 59,390,366 -214,894 2.27% 166,983,169
2019-02-12 2019-02-08 2.723 59,605,260 +337,044 2.27% 162,317,327
2019-02-11 2019-02-04 2.741 59,268,216 -1,354,963 2.26% 162,447,535
2019-02-08 2019-01-31 2.741 60,623,179 +1,004,830 2.31% 166,161,337
2019-02-01 2019-01-30 2.617 59,618,349 +193,404 2.30% 156,027,530
2019-01-31 2019-01-29 2.759 59,424,945 +24,317 2.29% 163,927,932
2019-01-30 2019-01-28 2.759 59,400,628 -34,481,417 2.29% 163,860,852
2019-01-29 2019-01-25 2.776 93,882,045 +4,753,113 3.62% 260,640,420
2019-01-28 2019-01-24 2.794 89,128,932 -1,441,486 3.44% 249,020,650
2019-01-25 2019-01-23 2.759 90,570,418 +17,120,255 3.50% 249,844,932
2019-01-24 2019-01-22 2.829 73,450,163 -1,498,036 2.84% 207,812,813
2019-01-23 2019-01-21 2.847 74,948,199 +7,248,144 2.89% 213,376,531
2019-01-22 2019-01-18 2.847 67,700,055 -1,075,600 2.61% 192,741,161
2019-01-21 2019-01-17 2.847 68,775,655 +1,181,350 2.66% 195,803,380
2019-01-18 2019-01-16 2.812 67,594,305 -1,075,600 2.61% 190,049,532
2019-01-17 2019-01-15 2.741 68,669,905 +3,166,839 2.65% 188,216,511
2019-01-16 2019-01-14 2.670 65,503,066 +36,758 2.53% 174,903,359
2019-01-15 2019-01-11 2.794 65,466,308 +1,078,428 2.53% 182,908,762
2019-01-14 2019-01-10 2.723 64,387,880 -606,792 2.49% 175,341,380
2019-01-10 2019-01-08 2.652 64,994,672 +552,503 2.54% 172,396,557
2019-01-09 2019-01-07 2.635 64,442,169 -1,085,214 2.51% 169,791,518
2019-01-08 2019-01-04 2.582 65,527,383 +52,027 2.56% 169,174,637
2019-01-07 2019-01-03 2.529 65,475,356 +1,696 2.55% 165,566,886
2019-01-04 2019-01-02 2.617 65,473,660 +9,614 2.55% 171,351,499
2019-01-03 2018-12-31 2.635 65,464,046 +338,741 2.55% 172,483,948
2019-01-02 2018-12-27 2.599 65,125,305 -527,056 2.54% 169,288,197
2018-12-28 2018-12-24 2.670 65,652,361 +523,346 2.56% 175,301,999
2018-12-27 2018-12-20 2.812 65,129,015 +633,937 2.54% 183,118,072
2018-12-21 2018-12-19 2.900 64,495,078 +45,506 2.52% 187,038,062
2018-12-20 2018-12-18 2.918 64,449,572 +197,929 2.51% 188,045,764
2018-12-19 2018-12-17 2.988 64,251,643 -1,567,118 2.51% 192,012,948
2018-12-18 2018-12-14 3.059 65,818,761 +565 2.57% 201,351,736
2018-12-17 2018-12-13 3.095 65,818,196 +899,162 2.57% 203,677,754
2018-12-14 2018-12-12 3.077 64,919,034 -504,444 2.53% 199,747,278
2018-12-13 2018-12-11 3.095 65,423,478 -19,544 2.55% 202,456,279
2018-12-12 2018-12-10 3.112 65,443,022 +20,923 2.55% 203,673,997
2018-12-11 2018-12-07 3.201 65,422,099 -2,350,260 2.55% 209,393,223
2018-12-10 2018-12-06 3.201 67,772,359 +437,139 2.64% 216,915,582
2018-12-07 2018-12-05 3.236 67,335,220 +79,737 2.63% 217,897,851
2018-12-06 2018-12-04 3.289 67,255,483 -1,643,372 2.62% 221,207,686
2018-12-05 2018-12-03 3.324 68,898,855 +4,475,447 2.69% 229,049,542
2018-12-04 2018-11-30 3.095 64,423,408 -1,076,165 2.51% 199,361,511
2018-12-03 2018-11-29 3.024 65,499,573 +36,192 2.56% 198,058,804
2018-11-30 2018-11-28 3.059 65,463,381 -363,623 2.55% 200,264,563
2018-11-29 2018-11-27 3.006 65,827,004 +84,827 2.57% 197,884,867
2018-11-28 2018-11-26 2.953 65,742,177 -70,689 2.56% 194,142,280
2018-11-26 2018-11-22 2.971 65,812,866 -67,296 2.57% 195,514,809
2018-11-23 2018-11-21 3.077 65,880,162 -365,071 2.57% 202,704,542
2018-11-22 2018-11-20 3.077 66,245,233 +704,626 2.58% 203,827,817
2018-11-21 2018-11-19 3.130 65,540,607 -1,463,540 2.56% 205,136,669
2018-11-19 2018-11-15 3.077 67,004,147 -397,554 2.61% 206,162,895
2018-11-16 2018-11-14 3.077 67,401,701 +53,724 2.63% 207,386,116
2018-11-15 2018-11-13 3.236 67,347,977 +1,988,899 2.63% 217,939,133
2018-11-14 2018-11-12 3.201 65,359,078 +4,076,763 2.55% 209,191,515
2018-11-13 2018-11-09 3.218 61,282,315 +17,859 2.39% 197,226,889
2018-11-12 2018-11-08 3.254 61,264,456 +1,924,998 2.39% 199,336,110
2018-11-09 2018-11-07 3.254 59,339,458 -1,340,825 2.31% 193,072,745
2018-11-08 2018-11-06 3.254 60,680,283 -1,296,149 2.37% 197,435,386
2018-11-07 2018-11-05 3.254 61,976,432 -6,808,743 2.42% 201,652,665
2018-11-06 2018-11-02 3.307 68,785,175 +74,648 2.68% 227,455,282
2018-11-05 2018-11-01 3.095 68,710,527 +3,393 2.68% 212,628,219
2018-11-02 2018-10-31 3.024 68,707,134 -8,176,146 2.68% 207,757,886
2018-11-01 2018-10-30 2.971 76,883,280 +3,836,987 3.00% 228,402,450
2018-10-31 2018-10-29 3.024 73,046,293 +4,343,118 2.85% 220,878,714
2018-10-30 2018-10-26 3.059 68,703,175 +969,848 2.68% 210,175,691
2018-10-29 2018-10-25 3.059 67,733,327 -967,022 2.64% 207,208,747
2018-10-26 2018-10-24 3.077 68,700,349 +2,567,416 2.68% 211,381,884
2018-10-24 2018-10-22 3.183 66,132,933 -1,326,687 2.58% 210,498,916
2018-10-23 2018-10-19 2.988 67,459,620 -874,279 2.63% 201,599,833
2018-10-19 2018-10-16 3.183 68,333,899 +1,193,227 2.69% 217,504,517
2018-10-18 2018-10-15 3.148 67,140,672 -5,470,746 2.64% 211,331,998
2018-10-16 2018-10-12 3.183 72,611,418 +3,912,765 2.86% 231,119,717
2018-10-15 2018-10-11 3.095 68,698,653 +1,588,518 2.70% 212,591,474
2018-10-12 2018-10-10 3.254 67,110,135 +1,598,698 2.64% 218,356,191
2018-10-11 2018-10-09 3.289 65,511,437 +248,259 2.58% 215,471,405
2018-10-10 2018-10-08 3.254 65,263,178 -566 2.57% 212,346,748
2018-10-09 2018-10-05 3.324 65,263,744 -5,089 2.57% 216,964,863
2018-10-08 2018-10-04 3.431 65,268,833 -363,058 2.57% 223,906,732
2018-10-05 2018-10-03 3.431 65,631,891 -494,256 2.58% 225,152,213
2018-10-04 2018-10-02 3.271 66,126,147 +5,655 2.60% 216,323,908
2018-10-03 2018-09-28 3.289 66,120,492 +4,524 2.60% 217,474,627
2018-10-02 2018-09-27 3.236 66,115,968 -43,544 2.60% 213,952,332
2018-09-28 2018-09-26 3.360 66,159,512 -657,123 2.60% 222,282,600
2018-09-27 2018-09-24 3.342 66,816,635 -54,854 2.63% 223,308,872
2018-09-26 2018-09-21 3.501 66,871,489 -1,518,961 2.63% 234,134,686
2018-09-24 2018-09-20 3.271 68,390,450 -51,461 2.69% 223,731,309
2018-09-21 2018-09-19 3.254 68,441,911 -1,024,139 2.69% 222,689,389
2018-09-20 2018-09-18 3.218 69,466,050 +56,551 2.73% 223,564,872
2018-09-19 2018-09-17 3.236 69,409,499 -881,065 2.73% 224,610,251
2018-09-18 2018-09-14 3.289 70,290,564 -362,492 2.77% 231,190,267
2018-09-17 2018-09-13 3.130 70,653,056 +148,955 2.78% 221,138,211
2018-09-14 2018-09-12 2.882 70,504,101 -832,676 2.77% 203,217,712
2018-09-13 2018-09-11 2.882 71,336,777 -995,298 2.81% 205,617,778
2018-09-12 2018-09-10 2.971 72,332,075 +805,852 2.85% 214,881,872
2018-09-11 2018-09-07 3.042 71,526,223 +1,838,474 2.81% 217,547,107
2018-09-10 2018-09-06 3.042 69,687,749 +3,682,602 2.74% 211,955,386
2018-09-07 2018-09-05 3.006 66,005,147 +7,111,856 2.60% 198,420,389
2018-09-06 2018-09-04 3.077 58,893,291 -6,917,886 2.32% 181,206,864
2018-09-05 2018-09-03 3.201 65,811,177 +301,417 2.59% 210,638,526
2018-09-04 2018-08-31 3.324 65,509,760 +7,254,930 2.58% 217,782,727
2018-09-03 2018-08-30 3.342 58,254,830 -2,869,399 2.29% 194,694,336
2018-08-31 2018-08-29 3.413 61,124,229 -765,135 2.41% 208,607,672
2018-08-30 2018-08-28 3.413 61,889,364 -3,621,527 2.44% 211,218,961
2018-08-29 2018-08-27 3.431 65,510,891 +807 2.58% 224,737,119
2018-08-28 2018-08-24 3.377 65,510,084 -12,441 2.58% 221,259,077
2018-08-27 2018-08-23 3.466 65,522,525 -5,381 2.58% 227,094,319
2018-08-24 2018-08-22 3.448 65,527,906 -663,344 2.58% 225,954,229
2018-08-23 2018-08-21 3.360 66,191,250 -1,382,389 2.60% 222,389,233
2018-08-22 2018-08-20 3.271 67,573,639 +674,088 2.66% 221,059,208
2018-08-21 2018-08-17 3.324 66,899,551 +1,224,895 2.63% 222,402,992
2018-08-20 2018-08-16 3.254 65,674,656 +3,809,277 2.58% 213,685,574
2018-08-17 2018-08-15 3.395 61,865,379 +41,819 2.43% 210,043,129
2018-08-16 2018-08-14 3.501 61,823,560 -25,773 2.43% 216,460,558
2018-08-15 2018-08-13 3.537 61,849,333 -23,751 2.43% 218,738,178
2018-08-14 2018-08-10 3.660 61,873,084 -9,731,299 2.43% 226,480,952
2018-08-13 2018-08-09 3.731 71,604,383 -1,253,171 2.82% 267,166,275
2018-08-10 2018-08-08 3.687 72,857,554 -13,343,212 2.87% 268,660,728
2018-08-09 2018-08-07 3.634 86,200,766 +16,581,768 3.39% 313,234,467
2018-08-08 2018-08-06 3.491 69,618,998 +13,408,650 2.77% 243,010,344
2018-08-07 2018-08-03 3.508 56,210,348 +1,495,772 2.24% 197,212,630
2018-08-06 2018-08-02 3.670 54,714,576 -165,307 2.18% 200,779,459
2018-08-03 2018-08-01 3.723 54,879,883 +1,622,870 2.19% 204,333,179
2018-08-02 2018-07-31 3.670 53,257,013 +134,076 2.12% 195,430,816
2018-08-01 2018-07-30 3.741 53,122,937 -1,634,202 2.12% 198,742,498
2018-07-31 2018-07-27 3.938 54,757,139 -1,132,434 2.18% 215,638,256
2018-07-30 2018-07-26 4.045 55,889,573 -16,201 2.23% 226,100,546
2018-07-27 2018-07-25 4.045 55,905,774 -1,208,354 2.23% 226,166,087
2018-07-26 2018-07-24 3.884 57,114,128 +36,312 2.28% 221,853,183
2018-07-25 2018-07-23 3.795 57,077,816 +54,404 2.27% 216,603,559
2018-07-24 2018-07-20 3.849 57,023,412 +239 2.27% 219,459,325
2018-07-23 2018-07-19 3.938 57,023,173 +2,115,038 2.27% 224,562,090
2018-07-20 2018-07-18 3.902 54,908,135 -648,589 2.19% 214,267,137
2018-07-19 2018-07-17 3.884 55,556,724 -1,631,547 2.21% 215,803,629
2018-07-18 2018-07-16 3.723 57,188,271 -124,020 2.28% 212,927,954
2018-07-17 2018-07-13 3.616 57,312,291 +643,003 2.28% 207,234,243
2018-07-16 2018-07-12 3.705 56,669,288 +5,637,069 2.26% 209,981,233
2018-07-13 2018-07-11 3.598 51,032,219 -1,143,551 2.03% 183,612,773
2018-07-12 2018-07-10 3.705 52,175,770 -198,320 2.08% 193,331,042
2018-07-11 2018-07-09 3.813 52,374,090 +1,587,676 2.09% 199,690,992
2018-07-10 2018-07-06 3.759 50,786,414 +1,675,382 2.02% 190,910,240
2018-07-09 2018-07-05 3.795 49,111,032 +2,985,970 1.96% 186,370,556
2018-07-06 2018-07-04 3.795 46,125,062 +4,312,197 1.84% 175,039,153
2018-07-05 2018-07-03 3.902 41,812,865 -1,802,747 1.67% 163,165,674
2018-07-04 2018-06-29 3.849 43,615,612 +6,320,534 1.74% 167,858,296
2018-07-03 2018-06-28 3.795 37,295,078 +6,848,456 1.49% 141,530,409
2018-06-29 2018-06-27 3.670 30,446,622 +579,317 1.21% 111,726,285
2018-06-28 2018-06-26 3.795 29,867,305 -15,084 1.19% 113,342,889
2018-06-27 2018-06-25 3.920 29,882,389 +5,364,131 1.19% 117,144,475
2018-06-26 2018-06-22 3.884 24,518,258 -167,594 0.98% 95,238,320
2018-06-25 2018-06-21 3.938 24,685,852 -554,737 0.98% 97,214,978
2018-06-22 2018-06-20 3.956 25,240,589 -236,308 1.01% 99,851,396
2018-06-21 2018-06-19 3.759 25,476,897 -211,727 1.02% 95,769,717
2018-06-20 2018-06-15 4.099 25,688,624 -5,028 1.03% 105,302,506
2018-06-19 2018-06-14 4.135 25,693,652 -141,441 1.03% 106,242,969
2018-06-15 2018-06-13 4.063 25,835,093 -475,967 1.04% 104,977,993
2018-06-14 2018-06-12 4.099 26,311,060 -865,904 1.06% 107,853,988
2018-06-13 2018-06-11 4.117 27,176,964 -1,136,288 1.09% 111,889,969
2018-06-12 2018-06-08 3.938 28,313,252 -2,198,791 1.14% 111,499,987
2018-06-11 2018-06-07 3.866 30,512,043 -1,154,165 1.22% 117,974,303
2018-06-08 2018-06-06 3.920 31,666,208 -968,694 1.27% 124,137,374
2018-06-07 2018-06-05 3.741 32,634,902 -502,782 1.31% 122,093,060
2018-06-06 2018-06-04 3.723 33,137,684 -1,717,282 1.33% 123,380,881
2018-06-05 2018-06-01 3.759 34,854,966 -120,668 1.40% 131,022,638
2018-06-04 2018-05-31 3.741 34,975,634 +2,001,633 1.40% 130,850,161
2018-06-01 2018-05-30 3.473 32,974,001 -1,182,097 1.32% 114,507,981
2018-05-30 2018-05-28 3.634 34,156,098 -4,687,609 1.37% 124,115,685
2018-05-29 2018-05-25 3.670 38,843,707 -223,459 1.56% 142,540,051
2018-05-28 2018-05-24 3.652 39,067,166 +4,593,756 1.57% 142,660,734
2018-05-25 2018-05-23 3.777 34,473,410 +1,550,805 1.38% 130,205,425
2018-05-24 2018-05-21 3.616 32,922,605 +1,344,344 1.32% 119,044,118
2018-05-23 2018-05-18 3.544 31,578,261 -886,014 1.27% 111,922,082
2018-05-21 2018-05-17 3.652 32,464,275 +212,286 1.30% 118,549,099
2018-05-18 2018-05-16 3.705 32,251,989 +1,444,661 1.29% 119,505,867
2018-05-17 2018-05-15 3.723 30,807,328 -577,641 1.24% 114,704,313
2018-05-16 2018-05-14 3.759 31,384,969 -302,787 1.26% 117,978,638
2018-05-15 2018-05-11 3.741 31,687,756 +343,568 1.27% 118,549,616
2018-05-14 2018-05-10 3.723 31,344,188 +234,285 1.26% 116,703,193
2018-05-11 2018-05-09 3.562 31,109,903 -570,938 1.25% 110,818,971
2018-05-10 2018-05-08 3.580 31,680,841 +131,841 1.27% 113,419,852
2018-05-09 2018-05-07 3.616 31,549,000 -105,846 1.27% 114,077,330
2018-05-08 2018-05-04 3.670 31,654,846 +1,117 1.27% 116,159,958
2018-05-07 2018-05-03 3.723 31,653,729 +1,174,835 1.27% 117,855,701
2018-05-04 2018-05-02 3.723 30,478,894 -617,305 1.22% 113,481,461
2018-05-02 2018-04-27 3.759 31,096,199 -576,524 1.25% 116,893,128
2018-04-30 2018-04-26 3.831 31,672,723 +1,036,850 1.27% 121,328,145
2018-04-27 2018-04-25 3.831 30,635,873 -4,808,835 1.23% 117,356,301
2018-04-26 2018-04-24 3.705 35,444,708 -4,146,550 1.42% 131,336,104
2018-04-25 2018-04-23 3.616 39,591,258 -2,304,618 1.60% 143,157,152
2018-04-24 2018-04-20 3.616 41,895,876 +559,206 1.69% 151,490,370
2018-04-23 2018-04-19 3.670 41,336,670 -879,311 1.67% 151,688,176
2018-04-20 2018-04-18 3.598 42,215,981 +15,484 1.70% 151,892,148
2018-04-19 2018-04-17 3.634 42,200,497 +645,237 1.70% 153,347,247
2018-04-18 2018-04-16 3.705 41,555,260 -38,213 1.67% 153,978,020
2018-04-17 2018-04-13 3.884 41,593,473 +65,908 1.68% 161,565,005
2018-04-16 2018-04-12 3.687 41,527,565 +22,686 1.67% 153,132,040
2018-04-13 2018-04-11 3.777 41,504,879 +111,171 1.67% 156,763,152
2018-04-12 2018-04-10 3.759 41,393,708 +243,012 1.67% 155,602,298
2018-04-11 2018-04-09 3.687 41,150,696 -156,421 1.66% 151,742,343
2018-04-10 2018-04-06 3.687 41,307,117 -360,887 1.66% 152,319,142
2018-04-09 2018-04-04 3.813 41,668,004 -1,291,033 1.68% 158,871,019
2018-04-06 2018-04-03 3.813 42,959,037 -3,424,094 1.73% 163,793,446
2018-04-04 2018-03-29 3.759 46,383,131 +1,868,737 1.87% 174,357,943
2018-04-03 2018-03-28 3.723 44,514,394 +4,185,624 1.79% 165,739,560
2018-03-29 2018-03-27 3.849 40,328,770 -616,746 1.63% 155,208,613
2018-03-28 2018-03-26 3.723 40,945,516 -959,756 1.65% 152,451,627
2018-03-27 2018-03-23 3.723 41,905,272 +854,171 1.69% 156,025,068
2018-03-26 2018-03-22 3.902 41,051,101 +532,950 1.65% 160,193,055
2018-03-23 2018-03-21 3.938 40,518,151 +306,697 1.63% 159,563,914
2018-03-22 2018-03-20 4.010 40,211,454 -106,143 1.62% 161,235,317
2018-03-21 2018-03-19 4.099 40,317,597 +559 1.62% 165,269,420
2018-03-20 2018-03-16 4.028 40,317,038 -1,444,662 1.62% 162,380,366
2018-03-19 2018-03-15 4.099 41,761,700 -317,311 1.68% 171,189,070
2018-03-16 2018-03-14 4.063 42,079,011 -1,366,451 1.70% 170,983,326
2018-03-15 2018-03-13 4.081 43,445,462 -1,896,049 1.75% 177,313,437
2018-03-14 2018-03-12 3.920 45,341,511 +494,961 1.83% 177,747,084
2018-03-13 2018-03-09 3.831 44,846,550 -2,793,236 1.81% 171,792,893
2018-03-12 2018-03-08 3.849 47,639,786 -8,432,779 1.92% 183,345,663
2018-03-09 2018-03-07 3.849 56,072,565 +1,021,788 2.26% 215,799,912
2018-03-08 2018-03-06 4.010 55,050,777 +356,882 2.22% 220,736,347
2018-03-07 2018-03-05 3.920 54,693,895 +398,874 2.20% 214,410,153
2018-03-06 2018-03-02 4.063 54,295,021 -1,534,111 2.19% 220,621,708
2018-03-05 2018-03-01 4.028 55,829,132 -1,476,114 2.25% 224,856,670
2018-03-02 2018-02-28 3.902 57,305,246 -193,850 2.31% 223,621,345
2018-03-01 2018-02-27 3.920 57,499,096 -1,296,620 2.32% 225,407,059
2018-02-28 2018-02-26 3.723 58,795,716 -800,542 2.37% 218,912,922
2018-02-27 2018-02-23 3.652 59,596,258 +1,568,849 2.40% 217,626,381
2018-02-26 2018-02-22 3.723 58,027,409 +279,324 2.34% 216,052,300
2018-02-23 2018-02-21 3.795 57,748,085 -2,383,189 2.33% 219,147,151
2018-02-22 2018-02-20 3.705 60,131,274 -3,121,162 2.42% 222,809,206
2018-02-21 2018-02-15 3.455 63,252,436 +1,189,918 2.55% 218,522,895
2018-02-20 2018-02-13 3.347 62,062,518 +5,266,926 2.50% 207,746,339
2018-02-14 2018-02-12 3.168 56,795,592 -5,053,522 2.29% 179,949,348
2018-02-13 2018-02-09 3.115 61,849,114 -612,166 2.49% 192,639,397
2018-02-12 2018-02-08 3.186 62,461,280 +1,639,566 2.52% 199,018,415
2018-02-09 2018-02-07 3.133 60,821,714 +7,877,484 2.45% 190,528,121
2018-02-08 2018-02-06 3.043 52,944,230 +2,509,443 2.13% 161,112,760
2018-02-07 2018-02-05 3.133 50,434,787 -2,113,921 2.03% 157,990,371
2018-02-06 2018-02-02 3.186 52,548,708 -2,208,891 2.12% 167,434,298
2018-02-05 2018-02-01 3.204 54,757,599 +5,030,059 2.21% 175,452,600
2018-02-02 2018-01-31 3.240 49,727,540 -260,546 2.00% 161,115,725
2018-02-01 2018-01-30 3.258 49,988,086 -1,631,250 2.01% 162,854,692
2018-01-31 2018-01-29 3.294 51,619,336 -3,887,067 2.08% 170,017,105
2018-01-30 2018-01-26 3.347 55,506,403 +1,647,450 2.24% 185,800,583
2018-01-29 2018-01-25 3.222 53,858,953 +5,492,061 2.17% 173,537,282
2018-01-26 2018-01-24 3.186 48,366,892 -512,838 1.95% 154,109,909
2018-01-25 2018-01-23 3.079 48,879,730 +39,664 1.97% 150,494,152
2018-01-24 2018-01-22 3.079 48,840,066 +88,266 1.97% 150,372,032
2018-01-23 2018-01-19 3.115 48,751,800 +383,232 1.96% 151,845,625
2018-01-22 2018-01-18 3.097 48,368,568 +57,915 1.95% 149,786,169
2018-01-19 2018-01-17 3.097 48,310,653 -22,905 1.95% 149,606,820
2018-01-17 2018-01-15 3.133 48,333,558 +68,155 1.95% 151,408,130
2018-01-16 2018-01-12 3.222 48,265,403 +408,930 1.94% 155,514,476
2018-01-15 2018-01-11 3.258 47,856,473 -2,553,018 1.93% 155,910,174
2018-01-12 2018-01-10 3.294 50,409,491 -403,902 2.03% 166,032,274
2018-01-11 2018-01-09 3.365 50,813,393 -721,163 2.05% 171,000,911
2018-01-10 2018-01-08 3.294 51,534,556 +2,475,924 2.08% 169,737,868
2018-01-09 2018-01-05 3.276 49,058,632 -1,997,722 1.98% 160,704,820
2018-01-08 2018-01-04 3.222 51,056,354 -13,967 2.06% 164,507,114
2018-01-05 2018-01-03 3.168 51,070,321 +908,417 2.06% 161,809,581
2018-01-04 2018-01-02 3.115 50,161,904 +183,794 2.02% 156,237,630
2018-01-03 2017-12-29 3.025 49,978,110 -21,881 2.01% 151,192,035
2018-01-02 2017-12-28 3.025 49,999,991 -226,994 2.01% 151,258,229
2017-12-29 2017-12-27 3.007 50,226,985 -243,012 2.02% 151,045,841
2017-12-28 2017-12-22 3.043 50,469,997 +885,065 2.03% 153,583,507
2017-12-27 2017-12-21 3.007 49,584,932 -969,253 2.00% 149,115,018
2017-12-22 2017-12-20 2.971 50,554,185 -410,047 2.04% 150,219,939
2017-12-21 2017-12-19 2.918 50,964,232 +1,071,485 2.05% 148,701,541
2017-12-19 2017-12-15 2.989 49,892,747 +2,537,935 2.01% 149,147,599
2017-12-18 2017-12-14 3.025 47,354,812 -654,065 1.91% 143,256,126
2017-12-15 2017-12-13 3.079 48,008,877 -221,285 1.93% 147,812,913
2017-12-14 2017-12-12 3.061 48,230,162 -219,045 1.94% 147,630,881
2017-12-13 2017-12-11 3.043 48,449,207 -12,331 1.95% 147,434,111
2017-12-12 2017-12-08 2.989 48,461,538 -3,214,456 1.95% 144,869,194
2017-12-11 2017-12-07 2.918 51,675,994 +1,502,462 2.08% 150,778,294
2017-12-08 2017-12-06 3.043 50,173,532 -250,441 2.02% 152,681,345
2017-12-07 2017-12-05 3.150 50,423,973 -408,930 2.03% 158,859,104
2017-12-06 2017-12-04 3.186 50,832,903 +3,112,822 2.05% 161,967,282
2017-12-05 2017-12-01 3.115 47,720,081 -1,036,290 1.92% 148,632,164
2017-12-04 2017-11-30 3.061 48,756,371 +248,039 1.96% 149,241,589
2017-12-01 2017-11-29 3.025 48,508,332 +267,592 1.95% 146,745,714
2017-11-30 2017-11-28 2.971 48,240,740 -694,957 1.94% 143,345,621
2017-11-29 2017-11-27 2.918 48,935,697 +937,969 1.97% 142,782,757
2017-11-28 2017-11-24 2.971 47,997,728 +35,753 1.96% 142,623,519
2017-11-27 2017-11-23 2.954 47,961,975 -1,524,548 1.95% 141,658,743
2017-11-24 2017-11-22 2.900 49,486,523 -488,816 2.02% 143,504,109
2017-11-23 2017-11-21 2.828 49,975,339 +1,397,124 2.04% 141,343,297
2017-11-22 2017-11-20 2.828 48,578,215 -1,779,850 1.98% 137,391,865
2017-11-21 2017-11-17 2.900 50,358,065 -2,032,917 2.05% 146,031,461
2017-11-20 2017-11-16 2.989 52,390,982 +2,113,362 2.13% 156,615,734
2017-11-17 2017-11-15 3.025 50,277,620 +2,895,534 2.05% 152,098,103
2017-11-16 2017-11-14 3.115 47,382,086 +418,985 1.93% 147,579,422
2017-11-15 2017-11-13 3.061 46,963,101 +18,994 1.91% 143,752,450
2017-11-14 2017-11-10 3.115 46,944,107 +7,263 1.91% 146,215,263
2017-11-13 2017-11-09 3.150 46,936,844 +3,910 1.91% 147,873,017
2017-11-09 2017-11-07 3.115 46,932,934 -262,564 1.91% 146,180,463
2017-11-08 2017-11-06 3.025 47,195,498 +100,557 1.92% 142,774,175
2017-11-07 2017-11-03 3.079 47,094,941 -54,189 1.92% 144,999,026
2017-11-06 2017-11-02 3.115 47,149,130 +216,166 1.92% 146,853,842
2017-11-02 2017-10-31 3.186 46,932,964 +1,590,468 1.91% 149,541,029
2017-11-01 2017-10-30 3.150 45,342,496 -478,184 1.85% 142,850,075
2017-10-31 2017-10-27 3.329 45,820,680 -586,580 1.87% 152,558,656
2017-10-30 2017-10-26 3.329 46,407,260 +4,470 1.89% 154,511,658
2017-10-27 2017-10-25 3.312 46,402,790 +64,803 1.89% 153,666,147
2017-10-26 2017-10-24 3.276 46,337,987 +448,035 1.89% 151,792,612
2017-10-25 2017-10-23 3.294 45,889,952 -901,098 1.87% 151,146,400
2017-10-24 2017-10-20 3.347 46,791,050 -102,233 1.91% 156,627,053
2017-10-23 2017-10-19 3.312 46,893,283 +451,387 1.91% 155,290,450
2017-10-19 2017-10-17 3.437 46,441,896 -1,311,145 1.89% 159,614,944
2017-10-18 2017-10-16 3.365 47,753,041 +159,215 1.95% 160,701,993
2017-10-16 2017-10-12 3.329 47,593,826 -256,419 1.94% 158,462,296
2017-10-13 2017-10-11 3.276 47,850,245 +256,977 1.95% 156,746,422
2017-10-12 2017-10-10 3.347 47,593,268 +2,597,151 1.94% 159,312,376
2017-10-10 2017-10-06 3.329 44,996,117 -648,419 1.83% 149,813,297
2017-10-09 2017-10-04 3.186 45,644,536 -741,325 1.86% 145,435,751
2017-10-06 2017-10-03 3.240 46,385,861 -499,989 1.89% 150,288,786
2017-10-04 2017-09-29 3.150 46,885,850 +55,864 1.91% 147,712,362
2017-10-03 2017-09-28 3.150 46,829,986 -861,992 1.91% 147,536,364
2017-09-29 2017-09-27 3.294 47,691,978 +704,034 1.94% 157,081,680
2017-09-28 2017-09-26 3.204 46,987,944 +2,632,904 1.91% 150,557,312
2017-09-27 2017-09-25 3.473 44,355,040 +204,108 1.81% 154,030,628
2017-09-26 2017-09-22 3.580 44,150,932 +1,216,733 1.80% 158,063,739
2017-09-25 2017-09-21 3.562 42,934,199 -1,381,534 1.77% 152,939,203
2017-09-22 2017-09-20 3.401 44,315,733 +113,405 1.83% 150,721,053
2017-09-21 2017-09-19 3.365 44,202,328 +7,557,379 1.82% 148,752,876
2017-09-20 2017-09-18 3.276 36,644,949 +4,355,214 1.51% 120,040,444
2017-09-19 2017-09-15 3.204 32,289,735 +726,241 1.33% 103,461,767
2017-09-18 2017-09-14 3.186 31,563,494 +94,914 1.30% 100,569,770
2017-09-15 2017-09-13 3.222 31,468,580 +724,175 1.30% 101,393,948
2017-09-14 2017-09-12 3.258 30,744,405 +351,389 1.27% 100,161,279
2017-09-13 2017-09-11 3.133 30,393,016 +2,201,293 1.25% 95,208,172
2017-09-12 2017-09-08 3.133 28,191,723 -478,760 1.18% 88,312,473
2017-09-11 2017-09-07 3.097 28,670,483 -1,548,012 1.20% 88,785,796
2017-09-08 2017-09-06 3.115 30,218,495 +588,814 1.26% 94,120,551
2017-09-07 2017-09-05 3.097 29,629,681 -53,071 1.24% 91,756,208
2017-09-06 2017-09-04 3.115 29,682,752 +376,305 1.24% 92,451,890
2017-09-05 2017-09-01 3.222 29,306,447 -649,395 1.23% 94,427,405
2017-09-04 2017-08-31 3.186 29,955,842 +11,731 1.25% 95,447,359
2017-09-01 2017-08-30 3.294 29,944,111 -765,346 1.25% 98,626,047
2017-08-31 2017-08-29 3.276 30,709,457 +1,176,511 1.28% 100,597,134
2017-08-30 2017-08-28 3.276 29,532,946 -167,594 1.23% 96,743,154
2017-08-29 2017-08-25 3.168 29,700,540 -135,193 1.24% 94,102,247
2017-08-28 2017-08-24 3.222 29,835,733 -820,469 1.25% 96,132,801
2017-08-25 2017-08-22 3.276 30,656,202 +1,453,041 1.28% 100,422,683
2017-08-24 2017-08-21 3.329 29,203,161 +499,487 1.22% 97,231,097
2017-08-22 2017-08-18 3.312 28,703,674 -579,876 1.20% 95,054,263
2017-08-21 2017-08-17 3.347 29,283,550 +2,774,186 1.24% 98,022,937
2017-08-18 2017-08-16 3.007 26,509,364 +223,459 1.12% 79,720,676
2017-08-17 2017-08-15 3.025 26,285,905 +250 1.11% 79,519,203
2017-08-16 2017-08-14 3.007 26,285,655 -1,987,108 1.11% 79,047,923
2017-08-15 2017-08-11 2.918 28,272,763 -3,069,504 1.20% 82,493,216
2017-08-14 2017-08-10 2.954 31,342,267 -32,707,441 1.33% 92,571,378
2017-08-11 2017-08-09 3.097 64,049,708 +3,902,179 2.71% 198,347,001
2017-08-10 2017-08-08 3.168 60,147,529 +33,155,461 2.67% 190,569,519
2017-08-09 2017-08-07 3.186 26,992,068 -5,724,642 1.20% 86,003,979
2017-08-08 2017-08-04 3.061 32,716,710 -6,564,104 1.45% 100,144,733
2017-08-07 2017-08-03 3.007 39,280,814 +12,385,767 1.74% 118,127,807
2017-08-04 2017-08-02 3.079 26,895,047 -59,217 1.19% 82,806,253
2017-08-03 2017-08-01 3.025 26,954,264 +179,326 1.19% 81,541,099
2017-08-02 2017-07-31 3.061 26,774,938 +208,096 1.19% 81,957,172
2017-08-01 2017-07-28 2.882 26,566,842 -77,652 1.18% 76,564,630
2017-07-28 2017-07-26 2.971 26,644,494 +279,324 1.18% 79,173,154
2017-07-27 2017-07-25 2.936 26,365,170 +1,676 1.17% 77,399,259
2017-07-26 2017-07-24 3.007 26,363,494 +300,552 1.17% 79,282,006
2017-07-25 2017-07-21 3.007 26,062,942 +1,117,294 1.16% 78,378,166
2017-07-21 2017-07-19 3.097 24,945,648 -279,626 1.11% 77,250,851
2017-07-19 2017-07-17 3.043 25,225,274 -163,684 1.12% 76,762,161
2017-07-18 2017-07-14 3.079 25,388,958 -6,704 1.13% 78,169,207
2017-07-17 2017-07-13 3.025 25,395,662 +468,353 1.13% 76,826,071
2017-07-14 2017-07-12 3.043 24,927,309 -167,594 1.10% 75,855,434
2017-07-13 2017-07-11 3.115 25,094,903 -111,729 1.11% 78,162,268
2017-07-12 2017-07-10 3.168 25,206,632 +82,121 1.12% 79,863,891
2017-07-11 2017-07-07 3.133 25,124,511 -1,922,864 1.11% 78,704,225
2017-07-07 2017-07-05 3.025 27,047,375 -5,214,971 1.20% 81,822,776
2017-07-06 2017-07-04 3.007 32,262,346 +3,352 1.43% 97,021,416
2017-07-05 2017-07-03 3.133 32,258,994 -205,024 1.43% 101,053,474
2017-07-04 2017-06-30 3.079 32,464,018 -1,378,741 1.44% 99,952,370
2017-07-03 2017-06-29 2.971 33,842,759 -875,959 1.50% 100,562,539
2017-06-30 2017-06-28 2.936 34,718,718 +35,753 1.54% 101,922,463
2017-06-29 2017-06-27 2.989 34,682,965 -156,421 1.54% 103,680,019
2017-06-28 2017-06-26 2.971 34,839,386 -221,783 1.54% 103,523,980
2017-06-27 2017-06-23 2.900 35,061,169 -334,629 1.55% 101,672,567
2017-06-26 2017-06-22 2.971 35,395,798 +32,234 1.57% 105,177,338
2017-06-23 2017-06-21 2.989 35,363,564 -2,253,583 1.57% 105,714,578
2017-06-22 2017-06-20 3.025 37,617,147 -83,443 1.67% 113,798,081
2017-06-21 2017-06-19 2.936 37,700,590 +5,586 1.67% 110,676,235
2017-06-20 2017-06-16 2.900 37,695,004 -251,037 1.67% 109,310,326
2017-06-19 2017-06-15 2.918 37,946,041 +32,807 1.68% 110,717,547
2017-06-16 2017-06-14 2.971 37,913,234 +27,189 1.68% 112,657,809
2017-06-15 2017-06-13 2.882 37,886,045 +231,118 1.68% 109,186,144
2017-06-14 2017-06-12 2.882 37,654,927 -19,067 1.67% 108,520,070
2017-06-13 2017-06-09 2.846 37,673,994 +18,673 1.67% 107,226,263
2017-06-12 2017-06-08 2.864 37,655,321 -1,047,105 1.67% 107,847,161
2017-06-09 2017-06-07 2.757 38,702,426 +132 1.72% 106,689,404
2017-06-08 2017-06-06 2.828 38,702,294 -290,394 1.72% 109,460,184
2017-06-07 2017-06-05 2.775 38,992,688 +290,045 1.73% 108,187,542
2017-06-06 2017-06-02 2.775 38,702,643 -59,175 1.72% 107,382,795
2017-06-05 2017-06-01 2.757 38,761,818 -575,026 1.72% 106,853,128
2017-06-02 2017-05-31 2.792 39,336,844 -967,745 1.74% 109,846,568
2017-06-01 2017-05-29 2.864 40,304,589 -350,831 1.79% 115,434,828
2017-05-31 2017-05-26 2.936 40,655,420 -100,556 1.80% 119,350,620
2017-05-29 2017-05-25 2.792 40,755,976 +723,814 1.81% 113,809,437
2017-05-26 2017-05-24 2.703 40,032,162 -331,358 1.77% 108,205,260
2017-05-25 2017-05-23 2.685 40,363,520 -70,389 1.79% 108,378,384
2017-05-24 2017-05-22 2.703 40,433,909 +39,664 1.79% 109,291,165
2017-05-23 2017-05-19 2.649 40,394,245 +571,496 1.79% 107,014,738
2017-05-22 2017-05-18 2.596 39,822,749 -606,620 1.77% 103,362,170
2017-05-19 2017-05-17 2.542 40,429,369 -219,382 1.79% 102,765,582
2017-05-18 2017-05-16 2.596 40,648,751 -622,892 1.80% 105,506,104
2017-05-17 2017-05-15 2.542 41,271,643 -2,566,010 1.83% 104,906,521
2017-05-16 2017-05-12 2.488 43,837,653 +5,061,902 1.94% 109,074,813
2017-05-15 2017-05-11 2.524 38,775,751 +2,616,184 1.72% 97,868,225
2017-05-12 2017-05-10 2.578 36,159,567 +189,940 1.60% 93,206,906
2017-05-11 2017-05-09 2.542 35,969,627 -18,436 1.59% 91,429,566
2017-05-10 2017-05-08 2.560 35,988,063 -88,825 1.60% 92,120,628
2017-05-09 2017-05-05 2.542 36,076,888 -674,287 1.60% 91,702,208
2017-05-08 2017-05-04 2.703 36,751,175 -25,109 1.63% 99,336,889
2017-05-05 2017-05-02 2.792 36,776,284 -1,077,071 1.63% 102,696,306
2017-05-04 2017-04-28 2.775 37,853,355 -1,151,931 1.68% 105,026,394
2017-05-02 2017-04-27 2.739 39,005,286 -744,118 1.73% 106,826,076
2017-04-28 2017-04-26 2.703 39,749,404 -733,671 1.76% 107,440,977
2017-04-27 2017-04-25 2.721 40,483,075 +288,011 1.79% 110,148,722
2017-04-26 2017-04-24 2.667 40,195,064 +2,309,320 1.78% 107,206,563
2017-04-25 2017-04-21 2.739 37,885,744 -431 1.68% 103,759,921
2017-04-24 2017-04-20 2.739 37,886,175 +286,586 1.68% 103,761,101
2017-04-21 2017-04-19 2.757 37,599,589 +1,226,812 1.67% 103,649,258
2017-04-20 2017-04-18 2.882 36,372,777 +2,180,958 1.61% 104,824,963
2017-04-19 2017-04-13 2.989 34,191,819 +317,589 1.52% 102,211,805
2017-04-18 2017-04-12 3.097 33,874,230 +237,113 1.50% 104,900,586
2017-04-13 2017-04-11 3.061 33,637,117 +2,793,236 1.49% 102,962,068
2017-04-11 2017-04-07 3.150 30,843,881 +50,279 1.37% 97,172,655
2017-04-10 2017-04-06 2.918 30,793,602 -495,079 1.36% 89,848,427
2017-04-07 2017-04-05 2.900 31,288,681 +65,921 1.39% 90,732,870
2017-04-06 2017-04-03 2.989 31,222,760 -3,821,147 1.38% 93,336,206
2017-04-05 2017-03-31 2.954 35,043,907 -3,609,420 1.55% 103,504,408
2017-04-03 2017-03-30 3.025 38,653,327 +123,770 1.71% 116,932,697
2017-03-31 2017-03-29 2.989 38,529,557 -43,575 1.71% 115,178,884
2017-03-30 2017-03-28 2.936 38,573,132 +2,022,303 1.71% 113,237,724
2017-03-29 2017-03-27 2.846 36,550,829 +5,876,129 1.62% 104,029,554
2017-03-28 2017-03-24 2.954 30,674,700 -2,527,879 1.36% 90,599,677
2017-03-27 2017-03-23 2.900 33,202,579 +1,685,998 1.47% 96,282,911
2017-03-24 2017-03-22 3.079 31,516,581 -24,022 1.40% 97,035,339
2017-03-23 2017-03-21 3.258 31,540,603 +178,013 1.40% 102,755,189
2017-03-22 2017-03-20 3.347 31,362,590 -416,192 1.39% 104,982,258
2017-03-21 2017-03-17 3.204 31,778,782 -3,110,876 1.41% 101,824,587
2017-03-20 2017-03-16 3.222 34,889,658 +663,114 1.55% 112,416,898
2017-03-17 2017-03-15 3.276 34,226,544 +2,136,267 1.52% 112,118,304
2017-03-16 2017-03-14 3.312 32,090,277 -816,743 1.43% 106,269,240
2017-03-15 2017-03-13 3.347 32,907,020 -307,257 1.47% 110,152,039
2017-03-14 2017-03-10 3.168 33,214,277 -1,760,856 1.48% 105,235,059
2017-03-13 2017-03-09 3.222 34,975,133 -1,908,338 1.56% 112,692,305
2017-03-10 2017-03-08 3.419 36,883,471 -101,115 1.64% 126,103,614
2017-03-09 2017-03-07 3.312 36,984,586 +6,125,566 1.65% 122,477,093
2017-03-07 2017-03-03 3.294 30,859,020 -231,280 1.38% 101,639,456
2017-03-06 2017-03-02 3.276 31,090,300 -3,170,842 1.39% 101,844,688
2017-03-03 2017-03-01 3.276 34,261,142 -752,498 1.53% 112,231,639
2017-03-02 2017-02-28 3.043 35,013,640 +857,523 1.56% 106,548,800
2017-03-01 2017-02-27 3.043 34,156,117 -562,557 1.52% 103,939,302
2017-02-28 2017-02-24 3.043 34,718,674 +111,170 1.55% 105,651,199
2017-02-27 2017-02-23 3.079 34,607,504 -12,574,589 1.54% 106,551,877
2017-02-24 2017-02-22 3.150 47,182,093 +6,850,690 2.10% 148,645,666
2017-02-23 2017-02-21 2.846 40,331,403 -4,649,781 1.80% 114,789,677
2017-02-22 2017-02-20 2.864 44,981,184 -1,518,403 2.01% 128,828,884
2017-02-21 2017-02-17 2.685 46,499,587 -997,744 2.07% 124,854,079
2017-02-20 2017-02-16 2.667 47,497,331 -211,169 2.12% 126,682,859
2017-02-17 2017-02-15 2.488 47,708,500 +111,450 2.13% 118,706,074
2017-02-16 2017-02-14 2.578 47,597,050 +31,843 2.12% 122,688,797
2017-02-15 2017-02-13 2.578 47,565,207 +775,402 2.12% 122,606,717
2017-02-14 2017-02-10 2.578 46,789,805 +199,437 2.09% 120,607,998
2017-02-13 2017-02-09 2.578 46,590,368 +140,220 2.08% 120,093,918
2017-02-09 2017-02-07 2.506 46,450,148 -156,421 2.07% 116,406,577
2017-02-08 2017-02-06 2.488 46,606,569 -537,082 2.08% 115,964,301
2017-02-07 2017-02-03 2.506 47,143,651 +46,926 2.10% 118,144,533
2017-02-06 2017-02-02 2.524 47,096,725 -17,876 2.10% 118,869,983
2017-02-02 2017-01-27 2.596 47,114,601 +153,628 2.10% 122,288,579
2017-02-01 2017-01-25 2.631 46,960,973 +8,642,593 2.09% 123,571,068
2017-01-24 2017-01-20 2.434 38,318,380 -3,239,037 1.71% 93,284,272
2017-01-23 2017-01-19 2.434 41,557,417 +4,500,741 1.85% 101,169,554
2017-01-20 2017-01-18 2.417 37,056,676 -9,391,418 1.65% 89,549,385
2017-01-19 2017-01-17 2.327 46,448,094 +9,919,925 2.07% 108,087,042
2017-01-18 2017-01-16 2.345 36,528,169 -10,938,871 1.63% 85,656,747
2017-01-17 2017-01-13 2.345 47,467,040 -39,664 2.12% 111,307,858
2017-01-16 2017-01-12 2.309 47,506,704 +594,959 2.12% 109,700,092
2017-01-13 2017-01-11 2.363 46,911,745 +390,495 2.09% 110,845,457
2017-01-11 2017-01-09 2.345 46,521,250 -75,976 2.07% 109,090,028
2017-01-10 2017-01-06 2.363 46,597,226 -81,004 2.08% 110,102,296
2017-01-09 2017-01-05 2.327 46,678,230 -571,498 2.08% 108,622,580
2017-01-06 2017-01-04 2.255 47,249,728 -603,338 2.11% 106,569,331
2017-01-05 2017-01-03 2.255 47,853,066 -118,434 2.13% 107,930,129
2016-12-30 2016-12-28 2.202 47,971,500 -1,284,888 2.14% 105,621,125
2016-12-29 2016-12-23 2.202 49,256,388 -55,702 2.20% 108,450,124
2016-12-23 2016-12-21 2.220 49,312,090 +13,671,772 2.20% 109,455,471
2016-12-21 2016-12-19 2.184 35,640,318 -47,647 1.59% 77,833,002
2016-12-20 2016-12-16 2.202 35,687,965 -15,993,511 1.59% 78,575,884
2016-12-19 2016-12-15 2.202 51,681,476 +16,528,136 2.30% 113,789,555
2016-12-16 2016-12-14 2.255 35,153,340 -996,068 1.57% 79,286,550
2016-12-15 2016-12-13 2.220 36,149,408 +1,209,005 1.61% 80,238,953
2016-12-14 2016-12-12 2.238 34,940,403 +1,025,117 1.56% 78,180,835
2016-12-13 2016-12-09 2.381 33,915,286 +84,356 1.51% 80,743,860
2016-12-09 2016-12-07 2.399 33,830,930 -1,436,840 1.51% 81,148,616
2016-12-08 2016-12-06 2.470 35,267,770 -162,567 1.57% 87,120,321
2016-12-07 2016-12-05 2.166 35,430,337 +5,027,825 1.58% 76,740,219
2016-12-06 2016-12-02 2.202 30,402,512 -3,612,771 1.36% 66,938,652
2016-12-02 2016-11-30 2.273 34,015,283 -2,743,237 1.52% 77,328,608
2016-12-01 2016-11-29 2.345 36,758,520 -17,195,720 1.64% 86,196,909
2016-11-30 2016-11-28 2.327 53,954,240 +139,104 2.41% 125,554,219
2016-11-29 2016-11-25 2.291 53,815,136 +16,501,320 2.40% 123,303,894
2016-11-28 2016-11-24 2.488 37,313,816 +549,709 1.66% 92,842,504
2016-11-25 2016-11-23 2.542 36,764,107 -1,054,726 1.64% 93,449,019
2016-11-24 2016-11-22 2.381 37,818,833 +1,019,531 1.69% 90,037,234
2016-11-23 2016-11-21 2.434 36,799,302 -1,555,553 1.64% 89,586,149
2016-11-22 2016-11-18 2.399 38,354,855 +839,088 1.71% 91,999,936
2016-11-21 2016-11-17 2.417 37,515,767 +3,995,445 1.67% 90,658,803
2016-11-18 2016-11-16 2.327 33,520,322 +167,594 1.49% 78,003,469
2016-11-17 2016-11-15 2.202 33,352,728 -9,497 1.49% 73,434,282
2016-11-16 2016-11-14 2.291 33,362,225 -15,656,087 1.49% 76,441,176
2016-11-15 2016-11-11 2.291 49,018,312 -7,263 2.19% 112,313,174
2016-11-14 2016-11-10 2.112 49,025,575 -317,870 2.19% 103,554,049
2016-11-11 2016-11-09 2.005 49,343,445 +335,468 2.20% 98,925,868
2016-11-08 2016-11-04 2.041 49,007,977 +1,108,914 2.18% 100,007,831
2016-11-07 2016-11-03 2.076 47,899,063 +1,884,317 2.14% 99,459,756
2016-11-04 2016-11-02 2.059 46,014,746 +82,121 2.05% 94,723,394
2016-11-03 2016-11-01 2.166 45,932,625 +279,217 2.05% 99,487,614
2016-11-02 2016-10-31 2.076 45,653,408 -2,301,067 2.04% 94,796,777
2016-11-01 2016-10-28 2.076 47,954,475 -1,257,515 2.14% 99,574,815
2016-10-31 2016-10-27 2.148 49,211,990 -122,903 2.19% 105,709,630
2016-10-28 2016-10-26 2.148 49,334,893 -207,816 2.24% 105,973,632
2016-10-27 2016-10-25 2.202 49,542,709 +216,755 2.25% 109,080,531
2016-10-26 2016-10-24 2.255 49,325,954 +1,320,083 2.24% 111,252,152
2016-10-25 2016-10-20 2.309 48,005,871 +1,270,827 2.18% 110,852,743
2016-10-24 2016-10-19 2.220 46,735,044 +732,387 2.13% 103,735,337
2016-10-20 2016-10-18 2.166 46,002,657 +946,348 2.09% 99,639,300
2016-10-19 2016-10-17 2.094 45,056,309 +1,001,655 2.05% 94,363,459
2016-10-18 2016-10-14 2.112 44,054,654 +793,279 2.00% 93,054,243
2016-10-17 2016-10-13 2.094 43,261,375 -864,507 1.97% 90,604,248
2016-10-14 2016-10-12 2.148 44,125,882 +570,938 2.01% 94,784,435
2016-10-13 2016-10-11 2.148 43,554,944 +217,593 1.98% 93,558,034
2016-10-12 2016-10-07 2.130 43,337,351 +561,440 1.97% 92,314,879
2016-10-11 2016-10-06 2.076 42,775,911 +1,263,101 1.95% 88,821,814
2016-10-07 2016-10-05 1.969 41,512,810 +659,204 1.89% 81,740,483
2016-10-06 2016-10-04 1.897 40,853,606 +68,155 1.86% 77,517,301
2016-10-05 2016-10-03 1.826 40,785,451 -1,117 1.86% 74,467,680
2016-10-04 2016-09-30 1.790 40,786,568 -225,135 1.86% 73,009,528
2016-10-03 2016-09-29 1.826 41,011,703 +8,825,508 1.87% 74,880,779
2016-09-30 2016-09-28 1.826 32,186,195 +250,274 1.46% 58,766,820
2016-09-29 2016-09-27 1.826 31,935,921 +2,173,439 1.45% 58,309,860
2016-09-28 2016-09-26 1.826 29,762,482 +365,914 1.35% 54,341,509
2016-09-26 2016-09-22 1.862 29,396,568 -245,164 1.34% 54,725,829
2016-09-23 2016-09-21 1.862 29,641,732 +22,782 1.35% 55,182,236
2016-09-22 2016-09-20 1.862 29,618,950 +190,499 1.35% 55,139,824
2016-09-21 2016-09-19 1.915 29,428,451 +78,769 1.34% 56,365,526
2016-09-15 2016-09-13 1.844 29,349,682 -2,237,901 1.34% 54,113,174
2016-09-14 2016-09-12 1.897 31,587,583 +72,066 1.44% 59,935,570
2016-09-13 2016-09-09 1.987 31,515,517 +4,499,456 1.43% 62,619,529
2016-09-12 2016-09-08 1.933 27,016,061 +1,061,430 1.23% 52,228,573
2016-09-09 2016-09-07 1.701 25,954,631 +34,636 1.18% 44,136,800
2016-09-07 2016-09-05 1.665 25,919,995 +532,305 1.18% 43,149,945
2016-09-06 2016-09-02 1.593 25,387,690 +151,095 1.15% 40,446,000
2016-09-05 2016-09-01 1.539 25,236,595 -1,055,843 1.15% 38,850,051
2016-09-02 2016-08-31 1.522 26,292,438 -60,892 1.20% 40,004,806
2016-09-01 2016-08-30 1.539 26,353,330 -44,692 1.20% 40,569,190
2016-08-31 2016-08-29 1.522 26,398,022 +365,355 1.20% 40,165,455
2016-08-30 2016-08-26 1.557 26,032,667 +277,089 1.18% 40,541,545
2016-08-29 2016-08-25 1.557 25,755,578 +748,898 1.17% 40,110,025
2016-08-26 2016-08-24 1.557 25,006,680 +41,340 1.14% 38,943,741
2016-08-25 2016-08-23 1.575 24,965,340 -178,208 1.14% 39,326,250
2016-08-24 2016-08-22 1.557 25,143,548 +178,208 1.14% 39,156,890
2016-08-22 2016-08-18 1.611 24,965,340 +26,257 1.14% 40,220,029
2016-08-19 2016-08-17 1.647 24,939,083 -80,445 1.13% 41,070,566
2016-08-17 2016-08-15 1.647 25,019,528 +33,518 1.14% 41,203,046
2016-08-16 2016-08-12 1.647 24,986,010 -74,819 1.14% 41,147,847
2016-08-15 2016-08-11 1.611 25,060,829 -94,970 1.14% 40,373,865
2016-08-12 2016-08-10 1.629 25,155,799 -16,759 1.14% 40,977,163
2016-08-11 2016-08-09 1.647 25,172,558 +11,173 1.15% 41,455,061
2016-08-10 2016-08-08 1.629 25,161,385 -336,882 1.14% 40,986,262
2016-08-09 2016-08-05 1.575 25,498,267 +456,974 1.16% 40,165,735
2016-08-08 2016-08-04 1.593 25,041,293 +63,104 1.15% 39,894,143
2016-08-03 2016-07-29 1.557 24,978,189 -2,793 1.15% 38,899,371
2016-08-01 2016-07-28 1.593 24,980,982 -121,785 1.15% 39,798,059
2016-07-29 2016-07-27 1.593 25,102,767 -3,474,785 1.15% 39,992,079
2016-07-28 2016-07-26 1.647 28,577,552 -768,140 1.31% 47,062,526
2016-07-27 2016-07-25 1.647 29,345,692 -227,928 1.35% 48,327,526
2016-07-26 2016-07-22 1.665 29,573,620 +39,664 1.36% 49,232,265
2016-07-25 2016-07-21 1.611 29,533,956 -175,974 1.36% 47,580,227
2016-07-22 2016-07-20 1.701 29,709,930 +364,238 1.37% 50,522,824
2016-07-21 2016-07-19 1.701 29,345,692 -3,609,978 1.35% 49,903,424
2016-07-19 2016-07-15 1.629 32,955,670 -227,370 1.52% 53,682,647
2016-07-18 2016-07-14 1.522 33,183,040 +279,882 1.53% 50,489,082
2016-07-15 2016-07-13 1.522 32,903,158 -8,938 1.51% 50,063,233
2016-07-13 2016-07-11 1.486 32,912,096 +8,938 1.51% 48,898,554
2016-07-12 2016-07-08 1.468 32,903,158 +2,058,181 1.51% 48,296,295
2016-07-11 2016-07-07 1.486 30,844,977 +197,399 1.42% 45,827,369
2016-07-08 2016-07-06 1.468 30,647,578 -2,814,227 1.41% 44,985,483
2016-07-07 2016-07-05 1.486 33,461,805 +2,122,860 1.54% 49,715,274
2016-07-06 2016-07-04 1.432 31,338,945 +6,805,925 1.44% 44,878,335
2016-07-05 2016-06-30 1.307 24,533,020 +4,469 1.13% 32,057,987
2016-07-04 2016-06-29 1.289 24,528,551 +3,294,066 1.13% 31,613,077
2016-06-30 2016-06-28 1.307 21,234,485 -2,236,265 0.98% 27,747,699
2016-06-29 2016-06-27 1.307 23,470,750 -30,090 1.08% 30,669,889
2016-06-28 2016-06-24 1.325 23,500,840 -4,143,779 1.08% 31,129,883
2016-06-27 2016-06-23 1.378 27,644,619 -25,501,127 1.27% 38,103,399
2016-06-24 2016-06-22 1.396 53,145,746 +37,459,255 2.44% 74,203,688
2016-06-23 2016-06-21 1.343 15,686,491 -1,675,942 1.44% 21,059,568
2016-06-22 2016-06-20 1.378 17,362,433 -116,614 1.60% 23,931,157
2016-06-21 2016-06-17 1.360 17,479,047 +1,122,322 1.61% 23,779,007
2016-06-20 2016-06-16 1.378 16,356,725 +2,217,271 1.50% 22,544,959
2016-06-17 2016-06-15 1.432 14,139,454 -4,674,201 1.30% 20,248,134
2016-06-16 2016-06-14 1.396 18,813,655 +4,769,586 1.73% 26,268,191
2016-06-15 2016-06-13 1.307 14,044,069 +1,675,942 1.29% 18,351,780
2016-06-14 2016-06-10 1.360 12,368,127 +71,507 1.14% 16,825,962
2016-06-13 2016-06-08 1.414 12,296,620 -1,399,411 1.13% 17,389,025
2016-06-10 2016-06-07 1.522 13,696,031 +1,568,117 1.26% 20,838,960
2016-06-08 2016-06-06 1.593 12,127,914 +1,218,415 1.12% 19,321,396
2016-06-07 2016-06-03 1.683 10,909,499 -247,906 1.00% 18,356,718
2016-06-06 2016-06-02 1.683 11,157,405 -559 1.03% 18,773,854
2016-06-03 2016-06-01 1.718 11,157,964 +227,370 1.03% 19,174,258
2016-06-02 2016-05-31 1.701 10,930,594 -1,679,552 1.01% 18,587,875
2016-06-01 2016-05-30 1.647 12,610,146 -27,095,506 1.16% 20,766,835
2016-05-31 2016-05-27 3.249 39,705,652 +1,369,428 3.65% 129,000,485
2016-05-30 2016-05-26 3.298 38,336,224 +29,283,529 3.52% 126,438,464
2016-05-27 2016-05-25 3.224 9,052,695 +1,097,430 1.14% 29,188,667
2016-05-26 2016-05-24 3.175 7,955,265 -1,097,793 1.01% 25,258,610
2016-05-25 2016-05-23 3.126 9,053,058 -4,588,825 1.14% 28,298,545
2016-05-24 2016-05-20 3.126 13,641,883 +5,779,459 1.72% 42,642,545
2016-05-23 2016-05-19 3.101 7,862,424 -68,256 0.99% 24,383,278
2016-05-20 2016-05-18 3.126 7,930,680 +169,984 1.00% 24,790,154
2016-05-18 2016-05-16 3.126 7,760,696 +1,237,962 0.98% 24,258,809
2016-05-17 2016-05-13 3.101 6,522,734 +27,831 0.82% 20,228,575
2016-05-16 2016-05-12 3.224 6,494,903 -75,331 0.82% 20,941,561
2016-05-13 2016-05-11 3.200 6,570,234 -88,571 0.83% 21,022,738
2016-05-11 2016-05-09 3.052 6,658,805 -568,805 0.84% 20,322,777
2016-05-10 2016-05-06 3.077 7,227,610 -1,947,953 0.91% 22,236,673
2016-05-09 2016-05-05 3.249 9,175,563 +684,969 1.16% 29,810,670
2016-05-06 2016-05-04 3.224 8,490,594 +731,320 1.07% 27,376,281
2016-05-05 2016-05-03 3.126 7,759,274 +736,386 0.98% 24,254,364
2016-05-04 2016-04-29 3.224 7,022,888 +1,381,189 0.89% 22,643,946
2016-05-03 2016-04-28 3.323 5,641,699 +36,975 0.71% 18,746,006
2016-04-28 2016-04-26 3.323 5,604,724 +93,853 0.71% 18,623,147
2016-04-27 2016-04-25 3.298 5,510,871 -40,223 0.70% 18,175,657
2016-04-26 2016-04-22 3.175 5,551,094 -132,476 0.70% 17,625,172
2016-04-25 2016-04-21 3.323 5,683,570 -405,476 0.72% 18,885,134
2016-04-22 2016-04-20 2.954 6,089,046 -1,232,388 0.77% 17,984,385
2016-04-21 2016-04-19 2.806 7,321,434 +850,705 0.93% 20,543,105
2016-04-20 2016-04-18 2.855 6,470,729 -362,409 0.82% 18,474,653
2016-04-19 2016-04-15 3.544 6,833,138 +110,104 0.86% 24,218,529
2016-04-18 2016-04-14 3.470 6,723,034 +42,051 0.85% 23,331,867
2016-04-15 2016-04-13 3.766 6,680,983 -106,854 0.84% 25,159,203
2016-04-14 2016-04-12 3.003 6,787,837 +25,596 0.86% 20,382,447
2016-04-13 2016-04-11 2.806 6,762,241 +78,007 0.85% 18,974,073
2016-04-11 2016-04-07 2.781 6,684,234 -50,379 0.85% 18,590,675
2016-04-07 2016-04-05 2.880 6,734,613 +20,314 0.85% 19,393,830
2016-04-06 2016-04-01 2.781 6,714,299 +30,065 0.85% 18,674,294
2016-04-05 2016-03-31 2.806 6,684,234 +1,263,153 0.85% 18,755,195
2016-04-01 2016-03-30 2.683 5,421,081 -1,530,084 0.69% 14,543,786
2016-03-31 2016-03-29 2.609 6,951,165 +986,469 0.88% 18,135,459
2016-03-30 2016-03-24 2.584 5,964,696 +80,445 0.75% 15,414,970
2016-03-29 2016-03-23 2.707 5,884,251 +475,358 0.74% 15,931,217
2016-03-24 2016-03-22 2.806 5,408,893 +37,668 0.68% 15,176,734
2016-03-23 2016-03-21 2.880 5,371,225 -1,570,713 0.68% 15,467,648
2016-03-22 2016-03-18 2.806 6,941,938 +254,608 0.88% 19,478,283
2016-03-21 2016-03-17 2.806 6,687,330 -15,285 0.85% 18,763,882
2016-03-18 2016-03-16 2.781 6,702,615 +15,285 0.85% 18,641,798
2016-03-16 2016-03-14 2.904 6,687,330 -312,842 0.85% 19,422,263
2016-03-15 2016-03-11 2.880 7,000,172 +78,512 0.89% 20,158,567
2016-03-14 2016-03-10 2.855 6,921,660 +123,666 0.88% 19,762,111
2016-03-10 2016-03-08 3.101 6,797,994 -66,620 0.86% 21,082,223
2016-03-09 2016-03-07 2.954 6,864,614 -2,727,418 0.87% 20,275,074
2016-03-08 2016-03-04 2.830 9,592,032 +73,132 1.21% 27,150,232
2016-03-07 2016-03-03 2.830 9,518,900 -292,528 1.20% 26,943,232
2016-03-04 2016-03-02 2.954 9,811,428 +335,189 1.24% 28,978,676
2016-03-03 2016-03-01 2.978 9,476,239 -2,117,172 1.20% 28,221,913
2016-03-02 2016-02-29 2.511 11,593,411 -2,126,515 1.47% 29,105,595
2016-03-01 2016-02-26 2.535 13,719,926 +6,988,969 1.73% 34,781,962
2016-02-29 2016-02-25 2.609 6,730,957 -148,295 0.85% 17,560,940
2016-02-26 2016-02-24 2.954 6,879,252 +115,386 0.87% 20,318,308
2016-02-25 2016-02-23 3.175 6,763,866 +91,821 0.86% 21,475,821
2016-02-24 2016-02-22 3.175 6,672,045 +83,289 0.84% 21,184,282
2016-02-23 2016-02-19 3.200 6,588,756 +34,535 0.83% 21,082,002
2016-02-22 2016-02-18 3.274 6,554,221 -1,785 0.83% 21,455,459
2016-02-19 2016-02-17 3.101 6,556,006 -239,304 0.83% 20,331,760
2016-02-18 2016-02-16 3.077 6,795,310 -3,250 0.86% 20,906,646
2016-02-17 2016-02-15 3.101 6,798,560 -866,311 0.86% 21,083,978
2016-02-16 2016-02-12 3.077 7,664,871 -30,878 0.97% 23,581,962
2016-02-15 2016-02-11 3.200 7,695,749 -186,892 0.97% 24,624,041
2016-02-12 2016-02-05 3.249 7,882,641 -60,538 1.00% 25,610,070
2016-02-11 2016-02-04 3.323 7,943,179 +91,822 1.00% 26,393,270
2016-02-05 2016-02-03 3.323 7,851,357 +137,732 0.99% 26,088,167
2016-02-04 2016-02-02 3.397 7,713,625 -95,562 0.98% 26,200,084
2016-02-03 2016-02-01 3.470 7,809,187 +2,438 0.99% 27,101,293
2016-02-02 2016-01-29 3.470 7,806,749 +173,485 0.99% 27,092,832
2016-02-01 2016-01-28 3.520 7,633,264 -69,028 0.97% 26,866,519
2016-01-29 2016-01-27 3.421 7,702,292 +47,822 0.97% 26,351,167
2016-01-28 2016-01-26 3.520 7,654,470 -25,190 0.97% 26,941,157
2016-01-27 2016-01-25 3.495 7,679,660 -100,354 0.97% 26,840,798
2016-01-26 2016-01-22 3.470 7,780,014 +124,731 0.98% 27,000,050
2016-01-25 2016-01-21 3.372 7,655,283 -117,011 0.97% 25,813,500
2016-01-22 2016-01-20 3.421 7,772,294 +116,198 0.98% 26,590,659
2016-01-21 2016-01-19 3.569 7,656,096 +594,401 0.97% 27,323,759
2016-01-20 2016-01-18 3.397 7,061,695 +637,467 0.89% 23,985,740
2016-01-19 2016-01-15 3.421 6,424,228 +3,251 0.81% 21,978,640
2016-01-18 2016-01-14 3.397 6,420,977 +154,815 0.81% 21,809,478
2016-01-15 2016-01-13 3.421 6,266,162 +29,659 0.79% 21,437,863
2016-01-13 2016-01-11 3.347 6,236,503 -580,587 0.79% 20,875,896
2016-01-12 2016-01-08 3.544 6,817,090 -633,404 0.86% 24,161,651
2016-01-11 2016-01-07 3.840 7,450,494 +983,847 0.94% 28,607,160
2016-01-08 2016-01-06 4.061 6,466,647 -1,036,036 0.82% 26,262,023
2016-01-07 2016-01-05 4.110 7,502,683 +71,284 0.95% 30,838,848
2016-01-06 2016-01-04 4.061 7,431,399 -51,598 0.94% 30,180,025
2016-01-05 2015-12-31 4.184 7,482,997 +46,316 0.95% 31,310,469
2016-01-04 2015-12-29 4.283 7,436,681 +83,290 0.94% 31,848,830
2015-12-30 2015-12-28 4.258 7,353,391 -26,003 0.93% 31,311,137
2015-12-29 2015-12-24 4.258 7,379,394 -439,198 0.93% 31,421,859
2015-12-28 2015-12-22 4.209 7,818,592 +32,097 0.99% 32,907,110
2015-12-23 2015-12-21 4.184 7,786,495 +97,509 0.98% 32,580,370
2015-12-22 2015-12-18 4.184 7,688,986 -192,175 0.97% 32,172,371
2015-12-21 2015-12-17 4.110 7,881,161 +352,497 1.00% 32,394,535
2015-12-18 2015-12-16 4.184 7,528,664 -77,602 0.95% 31,501,549
2015-12-17 2015-12-15 4.160 7,606,266 -447,324 0.96% 31,639,040
2015-12-16 2015-12-14 4.307 8,053,590 -14,626 1.02% 34,689,069
2015-12-14 2015-12-10 4.455 8,068,216 +171,454 1.02% 35,943,567
2015-12-11 2015-12-09 4.430 7,896,762 +275,626 1.00% 34,985,383
2015-12-10 2015-12-08 4.357 7,621,136 +238,898 0.96% 33,201,527
2015-12-09 2015-12-07 4.504 7,382,238 +97,103 0.93% 33,250,962
2015-12-08 2015-12-04 4.652 7,285,135 +10,157 0.92% 33,889,447
2015-12-07 2015-12-03 4.603 7,274,978 -15,439 0.92% 33,484,080
2015-12-04 2015-12-02 4.726 7,290,417 +258,400 0.92% 34,452,336
2015-12-03 2015-12-01 4.676 7,032,017 +424,572 0.89% 32,885,056
2015-12-02 2015-11-30 4.947 6,607,445 +284,402 0.84% 32,688,477
2015-12-01 2015-11-27 4.996 6,323,043 +121,887 0.80% 31,592,737
2015-11-30 2015-11-26 5.021 6,201,156 +371,348 0.78% 31,136,365
2015-11-27 2015-11-25 5.095 5,829,808 +168,204 0.74% 29,702,272
2015-11-26 2015-11-24 5.169 5,661,604 +69,881 0.72% 29,263,338
2015-11-25 2015-11-23 5.267 5,591,723 +97,510 0.71% 29,452,658
2015-11-19 2015-11-17 5.415 5,494,213 -31,691 0.69% 29,750,430
2015-11-18 2015-11-16 5.366 5,525,904 +31,691 0.70% 29,650,014
2015-11-17 2015-11-13 5.612 5,494,213 -38,598 0.69% 30,832,264
2015-11-16 2015-11-12 5.710 5,532,811 +38,598 0.70% 31,593,584
2015-11-13 2015-11-11 5.636 5,494,213 -60,131 0.69% 30,967,493
2015-11-12 2015-11-10 5.784 5,554,344 +60,131 0.70% 32,126,670
2015-11-11 2015-11-09 5.883 5,494,213 +65,006 0.69% 32,319,786
2015-11-10 2015-11-06 5.809 5,429,207 +12,188 0.69% 31,536,499
2015-11-09 2015-11-05 5.784 5,417,019 -1,218 0.68% 31,332,374
2015-11-06 2015-11-04 5.956 5,418,237 +1,218 0.69% 32,272,933
2015-11-05 2015-11-03 5.784 5,417,019 -12,188 0.68% 31,332,374
2015-11-04 2015-11-02 5.759 5,429,207 -104,416 0.69% 31,269,241
2015-11-03 2015-10-30 5.661 5,533,623 -3,657 0.70% 31,325,822
2015-11-02 2015-10-29 5.686 5,537,280 +20,314 0.70% 31,482,814
2015-10-30 2015-10-28 5.661 5,516,966 +11,783 0.70% 31,231,527
2015-10-29 2015-10-27 5.686 5,505,183 +28,440 0.70% 31,300,323
2015-10-28 2015-10-26 5.587 5,476,743 +83,289 0.69% 30,599,427
2015-10-26 2015-10-22 5.563 5,393,454 -16,658 0.68% 30,001,329
2015-10-23 2015-10-20 5.710 5,410,112 -166,172 0.68% 30,892,946
2015-10-22 2015-10-19 5.686 5,576,284 -175,110 0.70% 31,704,575
2015-10-20 2015-10-16 5.735 5,751,394 -82,071 0.73% 32,983,301
2015-10-19 2015-10-15 5.759 5,833,465 -124,324 0.74% 33,597,544
2015-10-16 2015-10-14 5.661 5,957,789 +307,699 0.75% 33,727,025
2015-10-14 2015-10-12 5.833 5,650,090 -22,346 0.71% 32,958,603
2015-10-13 2015-10-09 5.809 5,672,436 -1,073,415 0.72% 32,949,337
2015-10-12 2015-10-08 5.809 6,745,851 +41,035 0.85% 39,184,456
2015-10-09 2015-10-07 6.006 6,704,816 -19,502 0.85% 40,266,304
2015-10-08 2015-10-06 5.981 6,724,318 +17,470 0.85% 40,217,919
2015-10-07 2015-10-05 6.030 6,706,848 -6,094 0.85% 40,443,583
2015-10-06 2015-10-02 5.883 6,712,942 -108,885 0.85% 39,488,976
2015-10-05 2015-09-30 5.784 6,821,827 +158,452 0.86% 39,457,870
2015-10-02 2015-09-29 6.030 6,663,375 +52,412 0.84% 40,181,433
2015-09-25 2015-09-23 6.326 6,610,963 +45,098 0.84% 41,817,968
2015-09-23 2015-09-21 6.326 6,565,865 -129,119 0.83% 41,532,699
2015-09-22 2015-09-18 6.473 6,694,984 +11,376 0.85% 43,338,150
2015-09-21 2015-09-17 6.326 6,683,608 -3,250 0.84% 42,277,488
2015-09-18 2015-09-16 6.301 6,686,858 +65,819 0.85% 42,133,462
2015-09-17 2015-09-15 6.449 6,621,039 +55,174 0.84% 42,696,524
2015-09-16 2015-09-14 6.350 6,565,865 +2,641 0.83% 41,694,304
2015-09-15 2015-09-11 6.350 6,563,224 +35,753 0.83% 41,677,534
2015-09-14 2015-09-10 6.399 6,527,471 +33,722 0.83% 41,771,818
2015-09-11 2015-09-09 6.276 6,493,749 -194,206 0.82% 40,756,864
2015-09-10 2015-09-08 6.104 6,687,955 +104,822 0.85% 40,823,487
2015-09-09 2015-09-07 5.956 6,583,133 +76,789 0.83% 39,211,465
2015-09-08 2015-09-04 6.006 6,506,344 -49,974 0.82% 39,074,365
2015-09-07 2015-09-02 5.932 6,556,318 -286,555 0.83% 38,890,375
2015-09-04 2015-09-01 5.981 6,842,873 +342,826 0.87% 40,926,992
2015-09-02 2015-08-31 5.981 6,500,047 -89,180 0.82% 38,876,562
2015-09-01 2015-08-28 6.079 6,589,227 +357,737 0.83% 40,058,668
2015-08-31 2015-08-27 5.784 6,231,490 -14,661 0.79% 36,043,325
2015-08-28 2015-08-26 5.587 6,246,151 -2,598,182 0.79% 34,898,231
2015-08-27 2015-08-25 5.981 8,844,333 +2,588,060 1.12% 52,897,657
2015-08-26 2015-08-24 6.030 6,256,273 +44,692 0.79% 37,726,529
2015-08-25 2015-08-21 6.375 6,211,581 -32,676 0.79% 39,597,430
2015-08-24 2015-08-20 6.547 6,244,257 -79,511 0.79% 40,881,562
2015-08-21 2015-08-19 6.818 6,323,768 +209,645 0.80% 43,114,244
2015-08-20 2015-08-18 6.941 6,114,123 +271,521 0.77% 42,437,360
2015-08-19 2015-08-17 7.138 5,842,602 +36,566 0.74% 41,703,200
2015-08-18 2015-08-14 7.113 5,806,036 +518,425 0.73% 41,299,296
2015-08-17 2015-08-13 7.089 5,287,611 -22,346 0.67% 37,481,509
2015-08-14 2015-08-12 7.064 5,309,957 -199,488 0.67% 37,509,215
2015-08-13 2015-08-11 7.236 5,509,445 -52,005 0.70% 39,867,615
2015-08-12 2015-08-10 7.236 5,561,450 -270,182 0.70% 40,243,936
2015-08-11 2015-08-07 6.695 5,831,632 +89,384 0.74% 39,041,284
2015-08-10 2015-08-06 6.498 5,742,248 -12,595 0.73% 37,312,208
2015-08-07 2015-08-05 6.522 5,754,843 +62,974 0.73% 37,535,692
2015-08-05 2015-08-03 6.350 5,691,869 +1,285,023 0.72% 36,144,289
2015-08-04 2015-07-31 6.572 4,406,846 +349,002 0.56% 28,960,377
2015-08-03 2015-07-30 6.473 4,057,844 -105,635 0.51% 26,267,345
2015-07-31 2015-07-29 6.252 4,163,479 -100,760 0.53% 26,028,862
2015-07-30 2015-07-28 6.055 4,264,239 +162,109 0.54% 25,819,137
2015-07-29 2015-07-27 6.301 4,102,130 +813 0.52% 25,847,257
2015-07-28 2015-07-24 6.769 4,101,317 -10,564 0.52% 27,760,105
2015-07-27 2015-07-23 6.892 4,111,881 +6,907 0.52% 28,337,638
2015-07-24 2015-07-22 6.990 4,104,974 -21,533 0.52% 28,694,181
2015-07-23 2015-07-21 6.941 4,126,507 +8,532 0.52% 28,641,567
2015-07-22 2015-07-20 6.842 4,117,975 +79,633 0.52% 28,176,924
2015-07-21 2015-07-17 6.793 4,038,342 -203,145 0.51% 27,433,250
2015-07-20 2015-07-16 6.793 4,241,487 -316,499 0.54% 28,813,254
2015-07-17 2015-07-15 6.522 4,557,986 +305,936 0.58% 29,729,249
2015-07-16 2015-07-14 6.227 4,252,050 +10,563 0.54% 26,477,926
2015-07-15 2015-07-13 5.981 4,241,487 -445,292 0.54% 25,368,191
2015-07-14 2015-07-10 5.858 4,686,779 +445,292 0.59% 27,454,688
2015-07-13 2015-07-09 5.735 4,241,487 -328,281 0.54% 24,324,232
2015-07-10 2015-07-08 5.390 4,569,768 -134,482 0.58% 24,632,208
2015-07-09 2015-07-07 5.464 4,704,250 +134,482 0.59% 25,704,458
2015-07-08 2015-07-06 5.932 4,569,768 -245,805 0.58% 27,106,677
2015-07-07 2015-07-03 6.202 4,815,573 +70,288 0.61% 29,868,512
2015-07-03 2015-06-30 6.424 4,745,285 -344,533 0.60% 30,483,715
2015-07-02 2015-06-29 6.473 5,089,818 +21,940 0.64% 32,947,547
2015-06-30 2015-06-26 6.646 5,067,878 +31,690 0.64% 33,678,675
2015-06-29 2015-06-25 6.793 5,036,188 -39,816 0.64% 34,211,813
2015-06-26 2015-06-24 6.744 5,076,004 -1,495,143 0.64% 34,232,420
2015-06-25 2015-06-23 6.744 6,571,147 +141,388 0.83% 44,315,619
2015-06-24 2015-06-22 6.769 6,429,759 -2,437 0.81% 43,520,359
2015-06-23 2015-06-19 6.941 6,432,196 +277,089 0.81% 44,645,065
2015-06-18 2015-06-16 6.670 6,155,107 -23,479 0.78% 41,055,371
2015-06-17 2015-06-15 6.744 6,178,586 +27,542 0.78% 41,668,200
2015-06-16 2015-06-12 6.744 6,151,044 -29,751 0.78% 41,482,457
2015-06-15 2015-06-11 6.547 6,180,795 -112,857 0.78% 40,466,072
2015-06-12 2015-06-10 6.621 6,293,652 +89,790 0.80% 41,669,672
2015-06-11 2015-06-09 6.842 6,203,862 -121,724 0.78% 42,449,444
2015-06-10 2015-06-08 6.842 6,325,586 +68,879 0.80% 43,282,331
2015-06-09 2015-06-05 6.892 6,256,707 +152,644 0.79% 43,119,025
2015-06-08 2015-06-04 7.015 6,104,063 -15,384 0.77% 42,818,253
2015-06-05 2015-06-03 7.039 6,119,447 +26,474 0.77% 43,076,786
2015-06-04 2015-06-02 7.089 6,092,973 -40,601 0.77% 43,190,360
2015-06-03 2015-06-01 7.138 6,133,574 +32,503 0.78% 43,780,094
2015-06-02 2015-05-29 7.113 6,101,071 +8,126 0.77% 43,397,929
2015-05-29 2015-05-27 7.384 6,092,945 -8,126 0.77% 44,989,751
2015-05-28 2015-05-26 7.556 6,101,071 -24,377 0.77% 46,100,914
2015-05-27 2015-05-22 7.507 6,125,448 +81,258 0.77% 45,983,580
2015-05-26 2015-05-21 7.409 6,044,190 -8,154 0.76% 44,778,515
2015-05-22 2015-05-20 7.236 6,052,344 +62,162 0.77% 43,796,158
2015-05-21 2015-05-19 7.138 5,990,182 +55,690 0.76% 42,756,593
2015-05-19 2015-05-15 7.064 5,934,492 +210,863 0.75% 41,920,893
2015-05-18 2015-05-14 6.965 5,723,629 -1,504,893 0.72% 39,867,866
2015-05-15 2015-05-13 6.892 7,228,522 +695,972 0.91% 49,816,432
2015-05-14 2015-05-12 6.892 6,532,550 +213,708 0.83% 45,020,037
2015-05-13 2015-05-11 6.842 6,318,842 +59,318 0.80% 43,236,185
2015-05-12 2015-05-08 6.941 6,259,524 -166,172 0.79% 43,446,570
2015-05-11 2015-05-07 6.867 6,425,696 +40,629 0.81% 44,125,481
2015-05-08 2015-05-06 6.941 6,385,067 +123,918 0.81% 44,317,948
2015-05-06 2015-05-04 7.162 6,261,149 -382 0.79% 44,844,802
2015-05-05 2015-04-30 7.089 6,261,531 -747,165 0.79% 44,385,192
2015-05-04 2015-04-29 7.285 7,008,696 -242,961 0.89% 51,061,552
2015-04-30 2015-04-28 7.310 7,251,657 -113,355 0.92% 53,010,119
2015-04-29 2015-04-27 7.384 7,365,012 -1,352,942 0.93% 54,382,578
2015-04-28 2015-04-24 7.435 8,717,954 -770,057 1.10% 64,820,100
2015-04-27 2015-04-23 7.435 9,488,011 +1,979,735 1.20% 70,545,661
2015-04-24 2015-04-22 7.360 7,508,276 +353,112 0.97% 55,261,954
2015-04-23 2015-04-21 7.435 7,155,164 +179,239 0.92% 53,200,378
2015-04-22 2015-04-20 7.460 6,975,925 +55,923 0.90% 52,042,331
2015-04-21 2015-04-17 7.836 6,920,002 -81,863 0.89% 54,223,711
2015-04-20 2015-04-16 7.711 7,001,865 +294,793 0.90% 53,988,732
2015-04-17 2015-04-15 7.610 6,707,072 -11,184 0.86% 51,044,062
2015-04-16 2015-04-14 7.861 6,718,256 -884,290 0.87% 52,811,059
2015-04-15 2015-04-13 7.986 7,602,546 -366,894 0.98% 60,713,940
2015-04-14 2015-04-10 7.761 7,969,440 +111,446 1.03% 61,848,358
2015-04-13 2015-04-09 7.285 7,857,994 -849,229 1.02% 57,245,764
2015-04-10 2015-04-08 7.435 8,707,223 +1,696,860 1.13% 64,740,313
2015-04-09 2015-04-02 7.135 7,010,363 +301,983 0.91% 50,017,737
2015-04-08 2015-04-01 6.809 6,708,380 +99,862 0.87% 45,679,910
2015-04-02 2015-03-31 6.409 6,608,518 -244,462 0.85% 42,352,858
2015-03-30 2015-03-26 6.334 6,852,980 +108,650 0.89% 43,404,890
2015-03-27 2015-03-25 6.158 6,744,330 +61,515 0.87% 41,534,845
2015-03-26 2015-03-24 6.284 6,682,815 -57,920 0.86% 41,992,510
2015-03-25 2015-03-23 6.309 6,740,735 -933,512 0.87% 42,525,210
2015-03-24 2015-03-20 6.334 7,674,247 +995,426 0.99% 48,606,569
2015-03-23 2015-03-19 6.359 6,678,821 +16,378 0.86% 42,469,016
2015-03-20 2015-03-18 6.459 6,662,443 -78,692 0.86% 43,032,035
2015-03-19 2015-03-17 6.434 6,741,135 -108,650 0.87% 43,371,538
2015-03-18 2015-03-16 6.284 6,849,785 -29,958 0.89% 43,041,692
2015-03-17 2015-03-13 6.509 6,879,743 -263,637 0.89% 44,780,015
2015-03-16 2015-03-12 6.609 7,143,380 +654,976 0.92% 47,211,343
2015-03-13 2015-03-11 6.759 6,488,404 -445,786 0.84% 43,857,142
2015-03-12 2015-03-10 7.010 6,934,190 +6,465 0.90% 48,606,287
2015-03-11 2015-03-09 7.010 6,927,725 +551,566 0.90% 48,560,969
2015-03-10 2015-03-06 7.035 6,376,159 +93,544 0.82% 44,854,305
2015-03-09 2015-03-05 7.035 6,282,615 -459,766 0.81% 44,196,252
2015-03-06 2015-03-04 7.010 6,742,381 -21,171 0.87% 47,261,772
2015-03-05 2015-03-03 7.160 6,763,552 -65,196 0.87% 48,426,105
2015-03-04 2015-03-02 7.060 6,828,748 +51,129 0.88% 48,209,083
2015-03-03 2015-02-27 7.160 6,777,619 -186,143 0.88% 48,526,823
2015-03-02 2015-02-26 6.985 6,963,762 +779,698 0.90% 48,639,242
2015-02-27 2015-02-25 7.235 6,184,064 -109,848 0.80% 44,741,495
2015-02-26 2015-02-24 7.185 6,293,912 -196,503 0.81% 45,221,112
2015-02-25 2015-02-23 7.035 6,490,415 -400 0.84% 45,658,061
2015-02-24 2015-02-18 6.834 6,490,815 +9,587 0.84% 44,360,921
2015-02-23 2015-02-16 6.759 6,481,228 -55,788 0.84% 43,808,637
2015-02-17 2015-02-13 6.809 6,537,016 -394,256 0.84% 44,513,027
2015-02-16 2015-02-12 6.559 6,931,272 +899,558 0.90% 45,462,458
2015-02-13 2015-02-11 6.634 6,031,714 -10,785 0.78% 40,015,228
2015-02-12 2015-02-10 6.584 6,042,499 -497,713 0.78% 39,784,235
2015-02-11 2015-02-09 6.834 6,540,212 -190,537 0.85% 44,698,521
2015-02-10 2015-02-06 6.935 6,730,749 -805,289 0.87% 46,674,733
2015-02-09 2015-02-05 6.985 7,536,038 +725,823 0.97% 52,636,373
2015-02-06 2015-02-04 7.160 6,810,215 +942,276 0.88% 48,760,206
2015-02-05 2015-02-03 7.060 5,867,939 -63,112 0.76% 41,426,036
2015-02-04 2015-02-02 7.060 5,931,051 -1,149,614 0.77% 41,871,589
2015-02-03 2015-01-30 7.185 7,080,665 -640,317 0.92% 50,873,852
2015-02-02 2015-01-29 7.035 7,720,982 +158,581 1.00% 54,314,719
2015-01-30 2015-01-28 7.110 7,562,401 +1,198 0.98% 53,767,113
2015-01-29 2015-01-27 7.010 7,561,203 -1,336,556 0.98% 53,001,432
2015-01-28 2015-01-26 7.035 8,897,759 +1,997 1.15% 62,592,981
2015-01-27 2015-01-23 6.960 8,895,762 -862,330 1.15% 61,910,830
2015-01-26 2015-01-22 7.160 9,758,092 -1 1.26% 69,866,601
2015-01-23 2015-01-21 7.110 9,758,093 -195,730 1.26% 69,378,031
2015-01-22 2015-01-20 6.935 9,953,823 +816,074 1.29% 69,025,309
2015-01-21 2015-01-19 6.759 9,137,749 +171,364 1.18% 61,764,889
2015-01-20 2015-01-16 7.285 8,966,385 +257,645 1.16% 65,320,432
2015-01-19 2015-01-15 7.786 8,708,740 +237,672 1.13% 67,803,856
2015-01-16 2015-01-14 8.086 8,471,068 -313,967 1.09% 68,498,233
2015-01-15 2015-01-13 7.811 8,785,035 +358,705 1.14% 68,617,796
2015-01-14 2015-01-12 7.911 8,426,330 -42,342 1.09% 66,659,833
2015-01-13 2015-01-09 8.186 8,468,672 -11,584 1.09% 69,326,894
2015-01-12 2015-01-08 8.036 8,480,256 -13,181 1.10% 68,147,930
2015-01-09 2015-01-07 8.036 8,493,437 -3,995 1.10% 68,253,854
2015-01-08 2015-01-06 8.186 8,497,432 -225,689 1.10% 69,562,331
2015-01-07 2015-01-05 8.211 8,723,121 -188,140 1.13% 71,628,263
2015-01-06 2015-01-02 8.136 8,911,261 -29,160 1.15% 72,503,872
2015-01-05 2014-12-31 7.836 8,940,421 +33,953 1.16% 70,055,298
2015-01-02 2014-12-29 7.736 8,906,468 +285,606 1.15% 68,897,374
2014-12-30 2014-12-24 7.761 8,620,862 -25,564 1.11% 66,903,843
2014-12-29 2014-12-22 7.711 8,646,426 -28,361 1.12% 66,669,319
2014-12-23 2014-12-19 7.861 8,674,787 -66,708 1.12% 68,191,013
2014-12-19 2014-12-17 7.711 8,741,495 -7,989 1.13% 67,402,361
2014-12-18 2014-12-16 7.661 8,749,484 -212,907 1.13% 67,025,883
2014-12-17 2014-12-15 7.811 8,962,391 -143,402 1.16% 70,003,081
2014-12-16 2014-12-12 8.061 9,105,793 +100,262 1.18% 73,402,748
2014-12-15 2014-12-11 7.585 9,005,531 +75,496 1.16% 68,310,998
2014-12-12 2014-12-10 7.711 8,930,035 +279,613 1.15% 68,856,121
2014-12-11 2014-12-09 8.061 8,650,422 +35,951 1.12% 69,731,955
2014-12-09 2014-12-05 8.537 8,614,471 -69,504 1.11% 73,539,669
2014-12-08 2014-12-04 8.687 8,683,975 -325,951 1.12% 75,437,401
2014-12-05 2014-12-03 8.612 9,009,926 -43,939 1.16% 77,592,250
2014-12-04 2014-12-02 8.612 9,053,865 -101,061 1.17% 77,970,646
2014-12-03 2014-12-01 8.762 9,154,926 +533,265 1.18% 80,216,103
2014-12-02 2014-11-28 9.113 8,621,661 -483,326 1.11% 78,565,341
2014-12-01 2014-11-27 8.687 9,104,987 -262,837 1.18% 79,094,718
2014-11-28 2014-11-26 8.812 9,367,824 +982,245 1.21% 82,550,567
2014-11-27 2014-11-25 8.687 8,385,579 +64,311 1.08% 72,845,245
2014-11-26 2014-11-24 8.712 8,321,268 -38,347 1.08% 72,494,896
2014-11-25 2014-11-21 8.512 8,359,615 +480,537 1.08% 71,154,746
2014-11-24 2014-11-20 8.612 7,879,078 +274,821 1.02% 67,853,541
2014-11-21 2014-11-19 8.612 7,604,257 +41,978 0.98% 65,486,820
2014-11-20 2014-11-18 8.737 7,562,279 +16,237 0.98% 66,071,901
2014-11-19 2014-11-17 8.987 7,546,042 -912,740 0.98% 67,819,150
2014-11-18 2014-11-14 8.937 8,458,782 +57,920 1.09% 75,598,769
2014-11-17 2014-11-13 8.862 8,400,862 +55,124 1.09% 74,450,186
2014-11-14 2014-11-12 9.037 8,345,738 +518,484 1.08% 75,424,185
2014-11-13 2014-11-11 9.138 7,827,254 +862,411 1.01% 71,522,217
2014-11-12 2014-11-10 9.213 6,964,843 +697,038 0.90% 64,164,945
2014-11-11 2014-11-07 9.288 6,267,805 +110,648 0.81% 58,214,083
2014-11-10 2014-11-06 9.012 6,157,157 +246,859 0.80% 55,490,854
2014-11-07 2014-11-05 9.088 5,910,298 +13,581 0.76% 53,709,942
2014-11-06 2014-11-04 9.113 5,896,717 -158 0.76% 53,734,145
2014-11-05 2014-11-03 9.062 5,896,875 -144 0.76% 53,440,335
2014-11-04 2014-10-31 9.338 5,897,019 -3,995 0.76% 55,065,557
2014-11-03 2014-10-30 9.663 5,901,014 +21,571 0.76% 57,023,337
2014-10-31 2014-10-29 9.763 5,879,443 -82,686 0.76% 57,403,645
2014-10-30 2014-10-28 9.438 5,962,129 -239,670 0.77% 56,270,580
2014-10-29 2014-10-27 9.238 6,201,799 -68,705 0.80% 57,290,515
2014-10-28 2014-10-24 9.463 6,270,504 -375,881 0.81% 59,338,003
2014-10-27 2014-10-23 9.538 6,646,385 +47,934 0.86% 63,394,145
2014-10-24 2014-10-22 9.864 6,598,451 +588,787 0.85% 65,084,398
2014-10-23 2014-10-21 8.837 6,009,664 -500,110 0.78% 53,108,443
2014-10-22 2014-10-20 8.762 6,509,774 -128,223 0.84% 57,039,096
2014-10-21 2014-10-17 8.412 6,637,997 -39,545 0.86% 55,836,091
2014-10-20 2014-10-16 8.362 6,677,542 -596,378 0.86% 55,834,389
2014-10-17 2014-10-15 8.512 7,273,920 +801,694 0.94% 61,913,608
2014-10-16 2014-10-14 9.388 6,472,226 -148,994 0.84% 60,760,819
2014-10-15 2014-10-13 9.188 6,621,220 -112,645 0.86% 60,833,494
2014-10-14 2014-10-10 9.638 6,733,865 -206,115 0.87% 64,902,856
2014-10-13 2014-10-09 9.788 6,939,980 +195,730 0.90% 67,931,883
2014-10-10 2014-10-08 9.914 6,744,250 -15,978 0.87% 66,860,177
2014-10-09 2014-10-07 9.964 6,760,228 -693,849 0.87% 67,357,055
2014-10-08 2014-10-06 10.164 7,454,077 -267,625 0.96% 75,763,248
2014-10-07 2014-10-03 9.964 7,721,702 +155,386 1.00% 76,936,918
2014-10-06 2014-09-30 10.514 7,566,316 +39,146 0.98% 79,555,909
2014-10-03 2014-09-29 10.690 7,527,170 -39,546 0.97% 80,463,381
2014-09-30 2014-09-26 10.865 7,566,716 +38,747 0.98% 82,212,119
2014-09-29 2014-09-25 11.190 7,527,969 -1,998 0.97% 84,241,099
2014-09-26 2014-09-24 10.990 7,529,967 +234,876 0.97% 82,755,386
2014-09-25 2014-09-23 11.140 7,295,091 -29,159 0.94% 81,269,839
2014-09-24 2014-09-22 11.215 7,324,250 +136,611 0.95% 82,144,757
2014-09-23 2014-09-19 11.190 7,187,639 +58,719 0.93% 80,432,665
2014-09-22 2014-09-18 11.215 7,128,920 +60,317 0.92% 79,954,043
2014-09-19 2014-09-17 11.215 7,068,603 -248,457 0.91% 79,277,561
2014-09-18 2014-09-16 11.316 7,317,060 +56,722 0.95% 82,796,833
2014-09-17 2014-09-15 11.541 7,260,338 +25,964 0.94% 83,790,820
2014-09-16 2014-09-12 11.291 7,234,374 +226,887 0.94% 81,680,084
2014-09-15 2014-09-11 11.691 7,007,487 +117,837 0.91% 81,925,266
2014-09-12 2014-09-10 11.816 6,889,650 +77,493 0.89% 81,410,015
2014-09-11 2014-09-08 12.017 6,812,157 +24,367 0.88% 81,858,647
2014-09-08 2014-09-04 11.966 6,787,790 +3,967,281 0.88% 81,225,982
2014-09-05 2014-09-03 11.891 2,820,509 +125,826 0.36% 33,539,747
2014-09-04 2014-09-02 11.941 2,694,683 -184,950 0.35% 32,178,422
2014-09-03 2014-09-01 12.167 2,879,633 +183,352 0.37% 35,035,804
2014-09-01 2014-08-28 11.916 2,696,281 -212,906 0.35% 32,130,004
2014-08-28 2014-08-26 12.142 2,909,187 -13,981 0.38% 35,322,550
2014-08-27 2014-08-25 11.916 2,923,168 +200,258 0.38% 34,833,684
2014-08-26 2014-08-22 12.042 2,722,910 +21,437 0.35% 32,788,160
2014-08-25 2014-08-21 11.816 2,701,473 +33,154 0.35% 31,921,354
2014-08-22 2014-08-20 11.816 2,668,319 -203,320 0.34% 31,529,597
2014-08-21 2014-08-19 11.791 2,871,639 -123,430 0.37% 33,860,193
2014-08-20 2014-08-18 11.992 2,995,069 +203,320 0.39% 35,915,426
2014-08-19 2014-08-15 11.916 2,791,749 +71,102 0.36% 33,267,640
2014-08-18 2014-08-14 11.741 2,720,647 -411,433 0.35% 31,943,589
2014-08-15 2014-08-13 11.766 3,132,080 +12,783 0.40% 36,852,706
2014-08-14 2014-08-12 11.741 3,119,297 +558,430 0.40% 36,624,208
2014-08-12 2014-08-08 10.915 2,560,867 -625,138 0.33% 27,951,955
2014-08-08 2014-08-06 10.940 3,186,005 +218,898 0.41% 34,855,119
2014-08-07 2014-08-05 11.015 2,967,107 +17,975 0.38% 32,683,199
2014-08-06 2014-08-04 11.140 2,949,132 +48,733 0.38% 32,854,351
2014-08-05 2014-08-01 11.541 2,900,399 +339,532 0.37% 33,473,209
2014-07-31 2014-07-29 11.541 2,560,867 -127,025 0.33% 29,554,705
2014-07-30 2014-07-28 11.516 2,687,892 +62,314 0.35% 30,953,397
2014-07-29 2014-07-25 11.616 2,625,578 +28,760 0.34% 30,498,718
2014-07-28 2014-07-24 11.566 2,596,818 +35,951 0.34% 30,034,622
2014-07-22 2014-07-18 11.266 2,560,867 -516,887 0.33% 28,849,495
2014-07-21 2014-07-17 11.366 3,077,754 -45,937 0.40% 34,980,695
2014-07-18 2014-07-16 11.316 3,123,691 -38,347 0.40% 35,346,399
2014-07-17 2014-07-15 11.215 3,162,038 +75,895 0.41% 35,463,678
2014-07-16 2014-07-14 11.015 3,086,143 +78,292 0.40% 33,994,401
2014-07-11 2014-07-09 11.941 3,007,851 -447,782 0.39% 35,918,102
2014-07-07 2014-07-03 12.017 3,455,633 -15,978 0.45% 41,524,798
2014-07-03 2014-06-30 12.067 3,471,611 -317,962 0.45% 41,890,618
2014-07-02 2014-06-27 11.866 3,789,573 +317,962 0.49% 44,968,386
2014-06-30 2014-06-26 11.666 3,471,611 -245,082 0.45% 40,500,058
2014-06-26 2014-06-24 11.816 3,716,693 +799 0.48% 43,917,475
2014-06-25 2014-06-23 11.741 3,715,894 +90,675 0.48% 43,628,958
2014-06-24 2014-06-20 11.516 3,625,219 -9,188 0.47% 41,747,527
2014-06-23 2014-06-19 11.966 3,634,407 +9,587 0.47% 43,491,074
2014-06-20 2014-06-18 12.192 3,624,820 +619 0.47% 44,193,061
2014-06-19 2014-06-17 12.342 3,624,201 -95,867 0.47% 44,729,894
2014-06-18 2014-06-16 12.267 3,720,068 +36,349 0.48% 45,633,695
2014-06-17 2014-06-13 12.142 3,683,719 -1,597 0.48% 44,726,705
2014-06-16 2014-06-12 12.242 3,685,316 +8,388 0.48% 45,115,136
2014-06-13 2014-06-11 12.192 3,676,928 +55,523 0.48% 44,828,351
2014-06-12 2014-06-10 12.342 3,621,405 +51,130 0.47% 44,695,386
2014-06-11 2014-06-09 12.392 3,570,275 +98,664 0.46% 44,243,099
2014-06-10 2014-06-06 12.167 3,471,611 -43,756 0.45% 42,238,258
2014-06-09 2014-06-05 12.192 3,515,367 +39,146 0.45% 42,858,632
2014-06-06 2014-06-04 12.367 3,476,221 -13,765 0.45% 42,990,550
2014-06-05 2014-06-03 12.292 3,489,986 +166,570 0.45% 42,898,673
2014-06-04 2014-05-30 12.092 3,323,416 -156,584 0.43% 40,185,605
2014-06-03 2014-05-29 12.142 3,480,000 +113,929 0.45% 42,253,205
2014-05-30 2014-05-28 12.142 3,366,071 -263,237 0.44% 40,869,911
2014-05-29 2014-05-27 12.117 3,629,308 -43,140 0.47% 43,975,204
2014-05-28 2014-05-26 12.192 3,672,448 -190,937 0.47% 44,773,732
2014-05-27 2014-05-23 12.267 3,863,385 -169,366 0.50% 47,391,750
2014-05-26 2014-05-22 12.242 4,032,751 +105,055 0.52% 49,368,388
2014-05-23 2014-05-21 12.017 3,927,696 +331,057 0.51% 47,197,368
2014-05-22 2014-05-20 12.392 3,596,639 +394,256 0.46% 44,569,804
2014-05-21 2014-05-19 11.866 3,202,383 +34,753 0.41% 38,000,586
2014-05-15 2014-05-13 11.591 3,167,630 -2,007,417 0.41% 36,715,895
2014-05-14 2014-05-12 11.416 5,175,047 -2,397 0.67% 59,076,916
2014-05-13 2014-05-09 11.215 5,177,444 -147,396 0.67% 58,067,363
2014-05-12 2014-05-08 11.541 5,324,840 -200,124 0.69% 61,453,435
2014-05-09 2014-05-07 11.291 5,524,964 -21,171 0.71% 62,379,900
2014-05-08 2014-05-05 11.266 5,546,135 +218,499 0.72% 62,480,087
2014-05-07 2014-05-02 11.140 5,327,636 -196,929 0.69% 59,351,709
2014-05-05 2014-04-30 11.291 5,524,565 -129,022 0.71% 62,375,395
2014-05-02 2014-04-29 11.416 5,653,587 -156,983 0.73% 64,539,798
2014-04-30 2014-04-28 11.391 5,810,570 -14,850 0.75% 66,186,408
2014-04-29 2014-04-25 11.641 5,825,420 -6,579,724 0.75% 67,813,923
2014-04-28 2014-04-24 11.666 12,405,144 +17,176 1.60% 144,719,283
2014-04-25 2014-04-23 11.691 12,387,968 +1,183,459 1.60% 144,829,033
2014-04-24 2014-04-22 11.667 11,204,509 -65,909 1.45% 130,727,969
2014-04-23 2014-04-17 11.718 11,270,418 +187,433 1.46% 132,067,444
2014-04-22 2014-04-16 11.642 11,082,985 +5,288,959 1.45% 129,029,596
2014-04-17 2014-04-15 11.313 5,794,026 +502,589 0.76% 65,548,495
2014-04-16 2014-04-14 11.870 5,291,437 -157,113 0.69% 62,808,906
2014-04-15 2014-04-11 12.148 5,448,550 -208,226 0.71% 66,190,694
2014-04-14 2014-04-10 12.022 5,656,776 -116,667 0.74% 68,004,453
2014-04-11 2014-04-09 12.072 5,773,443 +745,980 0.75% 69,699,236
2014-04-10 2014-04-08 11.642 5,027,463 +883,876 0.66% 58,530,398
2014-04-09 2014-04-07 12.022 4,143,587 +843,573 0.54% 49,813,245
2014-04-08 2014-04-04 12.325 3,300,014 -148,959 0.43% 40,674,245
2014-04-07 2014-04-03 12.477 3,448,973 +148,959 0.45% 43,033,976
2014-04-04 2014-04-02 12.477 3,300,014 -162,392 0.43% 41,175,365
2014-04-03 2014-04-01 12.376 3,462,406 -698,962 0.45% 42,851,064
2014-04-02 2014-03-31 12.528 4,161,368 +286,855 0.54% 52,133,404
2014-04-01 2014-03-28 12.503 3,874,513 +247,738 0.51% 48,441,639
2014-03-31 2014-03-27 12.629 3,626,775 +110,908 0.47% 45,803,210
2014-03-28 2014-03-26 12.654 3,515,867 +202,695 0.46% 44,491,516
2014-03-27 2014-03-25 12.250 3,313,172 -95,618 0.43% 40,584,865
2014-03-25 2014-03-21 12.654 3,408,790 -122,881 0.45% 43,136,511
2014-03-24 2014-03-20 12.452 3,531,671 -12,644 0.46% 43,976,443
2014-03-21 2014-03-19 12.629 3,544,315 -246,158 0.46% 44,761,808
2014-03-20 2014-03-18 12.275 3,790,473 -197,558 0.50% 46,527,520
2014-03-19 2014-03-17 12.123 3,988,031 -311,352 0.52% 48,346,918
2014-03-18 2014-03-14 12.022 4,299,383 +251,690 0.56% 51,686,188
2014-03-17 2014-03-13 12.199 4,047,693 +171,085 0.53% 49,377,530
2014-03-14 2014-03-12 12.174 3,876,608 +242,602 0.51% 47,192,363
2014-03-13 2014-03-11 12.351 3,634,006 +35,955 0.47% 44,882,829
2014-03-12 2014-03-10 12.401 3,598,051 +110,633 0.47% 44,620,882
2014-03-11 2014-03-07 12.654 3,487,418 -531,708 0.46% 44,131,508
2014-03-10 2014-03-06 12.604 4,019,126 -443,835 0.53% 50,656,563
2014-03-07 2014-03-05 12.730 4,462,961 +97,713 0.58% 56,815,370
2014-03-06 2014-03-04 13.059 4,365,248 +1,111,196 0.57% 57,007,682
2014-03-05 2014-03-03 12.629 3,254,052 -206,443 0.43% 41,096,023
2014-03-04 2014-02-28 12.275 3,460,495 -961,190 0.45% 42,477,087
2014-03-03 2014-02-27 13.667 4,421,685 -230,627 0.58% 60,430,518
2014-02-28 2014-02-26 13.135 4,652,312 -1,113,143 0.61% 61,109,812
2014-02-27 2014-02-25 12.984 5,765,455 +115,020 0.75% 74,855,844
2014-02-26 2014-02-24 12.857 5,650,435 +189,957 0.74% 72,647,447
2014-02-25 2014-02-21 13.085 5,460,478 +153,305 0.71% 71,448,969
2014-02-24 2014-02-20 13.388 5,307,173 -117,357 0.69% 71,054,842
2014-02-21 2014-02-19 13.363 5,424,530 -551,537 0.71% 72,488,781
2014-02-20 2014-02-18 13.237 5,976,067 +1,593,829 0.78% 79,102,809
2014-02-19 2014-02-17 13.161 4,382,238 -538,939 0.57% 57,673,202
2014-02-18 2014-02-14 13.085 4,921,177 -1,700,186 0.64% 64,392,352
2014-02-17 2014-02-13 13.135 6,621,363 -39,117 0.87% 86,974,014
2014-02-14 2014-02-12 13.085 6,660,480 +2,271,781 0.87% 87,150,690
2014-02-13 2014-02-11 12.882 4,388,699 +357,975 0.57% 56,536,424
2014-02-12 2014-02-10 12.857 4,030,724 +234,305 0.53% 51,822,879
2014-02-11 2014-02-07 13.186 3,796,419 -116,573 0.50% 50,059,513
2014-02-10 2014-02-06 12.477 3,912,992 -526,691 0.51% 48,823,694
2014-02-07 2014-02-05 12.174 4,439,683 -561,855 0.58% 54,047,026
2014-02-06 2014-02-04 12.022 5,001,538 -268,680 0.65% 60,127,333
2014-02-05 2014-01-30 12.148 5,270,218 +972,986 0.69% 64,024,261
2014-02-04 2014-01-28 12.300 4,297,232 +1,670,407 0.56% 52,856,674
2014-01-29 2014-01-27 12.148 2,626,825 +1,038,832 0.34% 31,911,494
2014-01-28 2014-01-24 13.085 1,587,993 +129,223 0.21% 20,778,485
2014-01-27 2014-01-23 13.515 1,458,770 +1,458,770 0.19% 19,715,275
2014-01-24 2014-01-22 13.616 0 -15,059
2014-01-23 2014-01-21 13.363 15,059 +14,438 0.00% 201,236
2014-01-22 2014-01-20 13.161 621 +621 0.00% 8,173
2014-01-14 2014-01-10 13.211 0 -790
2014-01-13 2014-01-09 13.388 790 +790 0.00% 10,577
2014-01-08 2014-01-06 13.996 0 -79,418
2014-01-07 2014-01-03 14.046 79,418 +79,418 0.01% 1,115,544
2013-12-16 2013-12-12 13.793 0 -113,801
2013-12-13 2013-12-11 13.869 113,801 +100,367 0.01% 1,578,343
2013-12-12 2013-12-10 13.945 13,434 +13,434 0.00% 187,341
2013-12-06 2013-12-04 13.869 0 -25,287
2013-12-05 2013-12-03 13.793 25,287 +14,224 0.00% 348,794
2013-12-04 2013-12-02 14.046 11,063 +11,063 0.00% 155,396
2013-11-18 2013-11-14 13.237 0 -97,832
2013-11-15 2013-11-13 13.211 97,832 -20,151 0.01% 1,292,487
2013-11-14 2013-11-12 13.363 117,983 -8,297 0.02% 1,576,624
2013-11-13 2013-11-11 13.642 126,280 +7,507 0.02% 1,722,654
2013-11-11 2013-11-07 13.869 118,773 -14,620 0.02% 1,647,301
2013-11-08 2013-11-06 13.945 133,393 +58,478 0.02% 1,860,199
2013-11-07 2013-11-05 14.148 74,915 -16,595 0.01% 1,059,877
2013-11-06 2013-11-04 14.097 91,510 -166,899 0.01% 1,290,026
2013-11-05 2013-11-01 13.869 258,409 -103,126 0.03% 3,583,958
2013-11-04 2013-10-31 14.046 361,535 +361,535 0.05% 5,078,297
2013-11-01 2013-10-30 14.148 0 -67,934
2013-10-31 2013-10-29 13.717 67,934 -125,647 0.01% 931,883
2013-10-30 2013-10-28 13.743 193,581 +106,988 0.03% 2,660,341
2013-10-29 2013-10-25 13.414 86,593 -48,537 0.01% 1,161,538
2013-10-28 2013-10-24 13.313 135,130 +135,130 0.02% 1,798,922
2013-10-24 2013-10-22 14.097 0 -3,011
2013-10-23 2013-10-21 14.046 3,011 -545,662 0.00% 42,294
2013-10-22 2013-10-18 13.920 548,673 -693,031 0.07% 7,637,497
2013-10-21 2013-10-17 13.743 1,241,704 +115,770 0.16% 17,064,465
2013-10-18 2013-10-16 13.667 1,125,934 -22,127 0.15% 15,387,974
2013-10-17 2013-10-15 13.414 1,148,061 +759,168 0.15% 15,399,818
2013-10-16 2013-10-11 13.211 388,893 -733,090 0.05% 5,137,779
2013-10-15 2013-10-10 13.211 1,121,983 +1,086,720 0.15% 14,822,844
2013-10-11 2013-10-09 13.464 35,263 -901,656 0.00% 474,794
2013-10-10 2013-10-08 13.363 936,919 -240,231 0.12% 12,520,184
2013-10-09 2013-10-07 13.110 1,177,150 +790 0.15% 15,432,501
2013-10-08 2013-10-04 13.237 1,176,360 +918,251 0.15% 15,571,007
2013-10-07 2013-10-03 13.287 258,109 -661,425 0.03% 3,429,551
2013-10-04 2013-10-02 13.262 919,534 -424,355 0.12% 12,194,776
2013-10-03 2013-09-30 13.363 1,343,889 -589,275 0.18% 17,958,584
2013-10-02 2013-09-27 13.287 1,933,164 +1,127,916 0.25% 25,686,372
2013-09-30 2013-09-26 13.237 805,248 -753,202 0.11% 10,658,746
2013-09-27 2013-09-25 13.110 1,558,450 +786,592 0.20% 20,431,365
2013-09-26 2013-09-24 12.908 771,858 -148,146 0.10% 9,962,821
2013-09-25 2013-09-23 13.287 920,004 -26,078 0.12% 12,224,294
2013-09-24 2013-09-19 13.287 946,082 -10,273 0.12% 12,570,798
2013-09-23 2013-09-18 13.313 956,355 -16,315 0.12% 12,731,502
2013-09-19 2013-09-17 13.059 972,670 -4,346 0.13% 12,702,523
2013-09-18 2013-09-16 13.237 977,016 +38,993 0.13% 12,932,370
2013-09-17 2013-09-13 13.085 938,023 -1,832,139 0.12% 12,273,793
2013-09-16 2013-09-12 13.566 2,770,162 -1,976 0.36% 37,578,956
2013-09-13 2013-09-11 13.616 2,772,138 +140,662 0.36% 37,746,082
2013-09-12 2013-09-10 13.161 2,631,476 +1,832,945 0.34% 34,631,995
2013-09-11 2013-09-09 12.908 798,531 -130,388 0.10% 10,307,105
2013-09-10 2013-09-06 12.908 928,919 +618,752 0.12% 11,990,099
2013-09-09 2013-09-05 13.085 310,167 +16,595 0.04% 4,058,456
2013-09-06 2013-09-04 11.946 293,572 +293,572 0.04% 3,506,965
2013-09-05 2013-09-03 11.921 0 -34,770
2013-09-04 2013-09-02 12.174 34,770 -89,692 0.00% 423,277
2013-09-03 2013-08-30 12.300 124,462 +115,769 0.02% 1,530,903
2013-08-30 2013-08-28 11.921 8,693 +8,693 0.00% 103,625
2013-08-29 2013-08-27 12.022 0 -693,430
2013-08-28 2013-08-26 12.452 693,430 +576,080 0.09% 8,634,605
2013-08-26 2013-08-22 12.123 117,350 +7,112 0.02% 1,422,635
2013-08-23 2013-08-21 12.351 110,238 -10,273 0.01% 1,361,526
2013-08-22 2013-08-20 12.528 120,511 -192,816 0.02% 1,509,756
2013-08-21 2013-08-19 12.781 313,327 +55,316 0.04% 4,004,644
2013-08-19 2013-08-15 12.401 258,011 -189,529 0.03% 3,199,699
2013-08-16 2013-08-13 12.376 447,540 +436,872 0.06% 5,538,797
2013-08-15 2013-08-12 12.528 10,668 +10,668 0.00% 133,648
2013-08-13 2013-08-09 12.098 0 -545,656
2013-08-12 2013-08-08 11.718 545,656 -86,531 0.07% 6,394,030
2013-08-09 2013-08-07 12.022 632,187 +253,665 0.08% 7,600,006
2013-08-08 2013-08-06 11.996 378,522 +378,522 0.05% 4,540,924
2013-08-07 2013-08-05 11.819 0 -145,403
2013-08-06 2013-08-02 11.338 145,403 -278,557 0.02% 1,648,641
2013-08-05 2013-08-01 10.807 423,960 +91,272 0.06% 4,581,709
2013-08-02 2013-07-31 10.604 332,688 +12,248 0.04% 3,527,978
2013-08-01 2013-07-30 10.604 320,440 -231,538 0.04% 3,398,095
2013-07-31 2013-07-29 10.782 551,978 +401,834 0.07% 5,951,222
2013-07-30 2013-07-26 11.060 150,144 +395 0.02% 1,660,597
2013-07-29 2013-07-25 10.984 149,749 -15,805 0.02% 1,644,858
2013-07-26 2013-07-24 10.832 165,554 +31,214 0.02% 1,793,322
2013-07-25 2013-07-23 10.782 134,340 +10,273 0.02% 1,448,404
2013-07-24 2013-07-22 10.731 124,067 -365,482 0.02% 1,331,364
2013-07-22 2013-07-18 10.782 489,549 +1,185 0.06% 5,278,135
2013-07-19 2013-07-17 10.933 488,364 +1,185 0.06% 5,339,519
2013-07-17 2013-07-15 11.009 487,179 +1,186 0.06% 5,363,553
2013-07-16 2013-07-12 11.237 485,993 +485,993 0.06% 5,461,196
2013-07-15 2013-07-11 10.883 0 -2,371
2013-07-12 2013-07-10 10.883 2,371 -575,289 0.00% 25,803
2013-07-11 2013-07-09 10.731 577,660 +115,769 0.08% 6,198,875
2013-07-10 2013-07-08 10.807 461,891 +186,495 0.06% 4,991,627
2013-07-09 2013-07-05 10.529 275,396 +32,794 0.04% 2,899,517
2013-07-08 2013-07-04 10.351 242,602 -25,287 0.03% 2,511,264
2013-07-05 2013-07-03 10.832 267,889 +115,374 0.04% 2,901,840
2013-07-04 2013-07-02 10.858 152,515 -64,404 0.02% 1,655,940
2013-07-03 2013-06-28 11.161 216,919 +67,170 0.03% 2,421,090
2013-07-02 2013-06-27 11.187 149,749 +25,287 0.02% 1,675,178
2013-06-28 2013-06-26 10.782 124,462 +8,693 0.02% 1,341,903
2013-06-27 2013-06-25 11.035 115,769 +9,878 0.02% 1,277,478
2013-06-26 2013-06-24 11.136 105,891 +6,717 0.01% 1,179,197
2013-06-25 2013-06-21 11.617 99,174 +5,531 0.01% 1,152,087
2013-06-21 2013-06-19 11.921 93,643 +93,643 0.01% 1,116,274
2013-06-20 2013-06-18 11.642 0 -790
2013-06-19 2013-06-17 11.161 790 +790 0.00% 8,817
2013-06-13 2013-06-10 11.566 0 -93,643
2013-06-11 2013-06-07 11.161 93,643 -1,580 0.01% 1,045,174
2013-06-10 2013-06-06 11.187 95,223 +3,951 0.01% 1,065,219
2013-06-07 2013-06-05 11.136 91,272 +41,487 0.01% 1,016,401
2013-06-06 2013-06-04 11.262 49,785 +1,976 0.01% 560,704
2013-06-05 2013-06-03 11.136 47,809 +47,809 0.01% 532,399
2013-06-04 2013-05-31 11.288 0 -85,740
2013-06-03 2013-05-30 11.161 85,740 -33,190 0.01% 956,967
2013-05-31 2013-05-29 11.262 118,930 -28,844 0.02% 1,339,449
2013-05-30 2013-05-28 11.187 147,774 +19,756 0.02% 1,653,085
2013-05-29 2013-05-27 11.465 128,018 +37,141 0.02% 1,467,723
2013-05-28 2013-05-24 11.262 90,877 +6,717 0.01% 1,023,502
2013-05-27 2013-05-23 11.516 84,160 +7,507 0.01% 969,152
2013-05-24 2013-05-22 11.414 76,653 +4,742 0.01% 874,944
2013-05-23 2013-05-21 11.237 71,911 +50,970 0.01% 808,078
2013-05-22 2013-05-20 11.009 20,941 +5,136 0.00% 230,548
2013-05-21 2013-05-16 11.212 15,805 +3,161 0.00% 177,204
2013-05-20 2013-05-15 11.035 12,644 -2,370 0.00% 139,523
2013-05-16 2013-05-14 11.111 15,014 +4,741 0.00% 166,815
2013-05-15 2013-05-13 11.111 10,273 +10,273 0.00% 114,140
2013-05-14 2013-05-10 11.060 0 -15,609
2013-05-13 2013-05-09 11.136 15,609 +3,556 0.00% 173,821
2013-05-10 2013-05-08 11.111 12,053 -162,788 0.00% 133,917
2013-05-09 2013-05-07 11.161 174,841 +89,297 0.02% 1,951,446
2013-05-08 2013-05-06 11.212 85,544 +85,345 0.01% 959,109
2013-05-07 2013-05-03 11.136 199 -120,977 0.00% 2,216
2013-05-06 2013-05-02 11.085 121,176 +46,907 0.02% 1,343,277
2013-05-03 2013-04-30 11.212 74,269 -1,976 0.01% 832,695
2013-05-02 2013-04-29 11.262 76,245 -52,155 0.01% 858,709
2013-04-30 2013-04-26 11.490 128,400 -262,061 0.02% 1,475,352
2013-04-29 2013-04-25 11.693 390,461 +96,408 0.05% 4,565,564
2013-04-26 2013-04-24 11.566 294,053 +2,439 0.04% 3,401,078
2013-04-25 2013-04-23 11.416 291,614 +19,558 0.04% 3,329,004
2013-04-24 2013-04-22 11.493 272,056 +252,114 0.04% 3,126,624
2013-04-23 2013-04-19 11.339 19,942 +19,942 0.00% 226,122
2013-04-19 2013-04-17 11.160 0 -32,427
2013-04-18 2013-04-16 10.955 32,427 -3,126 0.00% 355,240
2013-04-17 2013-04-15 11.288 35,553 -19,925 0.00% 401,315
2013-04-16 2013-04-12 11.825 55,478 +55,478 0.01% 656,045
2013-04-15 2013-04-11 11.646 0 -15,627
2013-04-12 2013-04-10 11.416 15,627 -57,431 0.00% 178,395
2013-04-11 2013-04-09 11.262 73,058 -33,990 0.01% 822,795
2013-04-10 2013-04-08 11.083 107,048 +107,048 0.01% 1,186,417
2013-04-09 2013-04-05 11.262 0 -334,352
2013-04-08 2013-04-03 11.749 334,352 +286,374 0.04% 3,928,146
2013-04-05 2013-04-02 12.107 47,978 +45,319 0.01% 580,864
2013-04-03 2013-03-28 11.800 2,659 +2,638 0.00% 31,375
2013-04-02 2013-03-27 11.672 21 -107,049 0.00% 245
2013-03-28 2013-03-26 11.697 107,070 +62,510 0.01% 1,252,435
2013-03-27 2013-03-25 11.877 44,560 -19,143 0.01% 529,217
2013-03-26 2013-03-22 12.260 63,703 +44,538 0.01% 781,028
2013-03-25 2013-03-21 12.235 19,165 +781 0.00% 234,481
2013-03-22 2013-03-20 11.749 18,384 -24,222 0.00% 215,985
2013-03-21 2013-03-19 11.825 42,606 -33,599 0.01% 503,830
2013-03-20 2013-03-18 11.749 76,205 -24,223 0.01% 895,297
2013-03-19 2013-03-15 12.209 100,428 +32,427 0.01% 1,226,152
2013-03-18 2013-03-14 12.286 68,001 -31,646 0.01% 835,464
2013-03-15 2013-03-13 12.158 99,647 +19,144 0.01% 1,211,515
2013-03-14 2013-03-12 12.158 80,503 +6,251 0.01% 978,761
2013-03-13 2013-03-11 12.158 74,252 +29,302 0.01% 902,761
2013-03-12 2013-03-08 11.902 44,950 +15,627 0.01% 535,000
2013-03-11 2013-03-07 12.158 29,323 -89,858 0.00% 356,511
2013-03-08 2013-03-06 12.209 119,181 +111,736 0.02% 1,455,112
2013-03-07 2013-03-05 12.107 7,445 +7,424 0.00% 90,136
2013-03-05 2013-03-01 12.209 21 -52,331 0.00% 256
2013-03-04 2013-02-28 11.697 52,352 -9,767 0.01% 612,379
2013-03-01 2013-02-27 11.339 62,119 +62,119 0.01% 704,367
2013-02-27 2013-02-25 11.749 0 -13,696
2013-02-26 2013-02-22 11.313 13,696 -68,370 0.00% 154,948
2013-02-25 2013-02-21 10.981 82,066 +50,399 0.01% 901,139
2013-02-22 2013-02-20 10.904 31,667 +30,864 0.00% 345,293
2013-02-21 2013-02-19 10.827 803 -69,542 0.00% 8,694
2013-02-20 2013-02-18 11.160 70,345 +1,172 0.01% 785,038
2013-02-19 2013-02-15 11.160 69,173 +52,352 0.01% 771,959
2013-02-18 2013-02-14 10.955 16,821 -15,237 0.00% 184,275
2013-02-15 2013-02-08 11.134 32,058 -2,735 0.00% 356,941
2013-02-14 2013-02-07 11.416 34,793 -50,789 0.00% 397,190
2013-02-08 2013-02-06 11.544 85,582 +18,753 0.01% 987,939
2013-02-07 2013-02-05 11.390 66,829 +66,682 0.01% 761,195
2013-02-05 2013-02-01 11.467 147 -74,035 0.00% 1,686
2013-02-04 2013-01-31 11.544 74,182 +73,840 0.01% 856,340
2013-02-01 2013-01-30 11.723 342 -451,634 0.00% 4,009
2013-01-31 2013-01-29 11.672 451,976 +444,162 0.06% 5,275,350
2013-01-29 2013-01-25 11.646 7,814 +7,814 0.00% 91,003
2013-01-28 2013-01-24 11.672 0 -19,534
2013-01-25 2013-01-23 11.595 19,534 +19,534 0.00% 226,496
2013-01-22 2013-01-18 11.928 0 -4,298
2013-01-21 2013-01-17 11.723 4,298 +4,298 0.00% 50,385
2013-01-18 2013-01-16 11.928 0 -1,270
2013-01-17 2013-01-15 12.081 1,270 +1,172 0.00% 15,343
2013-01-16 2013-01-14 12.107 98 -141,819 0.00% 1,186
2013-01-15 2013-01-11 12.004 141,917 -9,377 0.02% 1,703,642
2013-01-14 2013-01-10 12.184 151,294 +151,294 0.02% 1,843,316
2013-01-11 2013-01-09 12.030 0 -13,907
2013-01-10 2013-01-08 11.979 13,907 -5,079 0.00% 166,591
2013-01-09 2013-01-07 12.260 18,986 -391 0.00% 232,777
2013-01-08 2013-01-04 11.569 19,377 -24,222 0.00% 224,180
2013-01-07 2013-01-03 11.697 43,599 -8,595 0.01% 509,992
2013-01-04 2013-01-02 11.697 52,194 +11,720 0.01% 610,531
2013-01-03 2012-12-31 11.134 40,474 -26,957 0.01% 450,647
2013-01-02 2012-12-27 11.237 67,431 -1,563 0.01% 757,696
2012-12-28 2012-12-24 11.185 68,994 +2,344 0.01% 771,727
2012-12-27 2012-12-20 11.160 66,650 -781 0.01% 743,803
2012-12-21 2012-12-19 11.288 67,431 -5,470 0.01% 761,148
2012-12-19 2012-12-17 10.853 72,901 +3,126 0.01% 791,171
2012-12-18 2012-12-14 11.083 69,775 +56,259 0.01% 773,319
2012-12-17 2012-12-13 11.109 13,516 +4,297 0.00% 150,144
2012-12-14 2012-12-12 11.237 9,219 +9,219 0.00% 103,590
2012-12-07 2012-12-05 10.725 0 -39
2012-12-06 2012-12-04 10.725 39 -671,200 0.00% 418
2012-12-05 2012-12-03 10.674 671,239 +241,151 0.09% 7,164,473
2012-12-04 2012-11-30 10.494 430,088 +387,171 0.06% 4,513,487
2012-12-03 2012-11-29 10.341 42,917 +1,172 0.01% 443,794
2012-11-30 2012-11-28 10.238 41,745 -614,160 0.01% 427,401
2012-11-29 2012-11-27 10.366 655,905 +641,508 0.09% 6,799,344
2012-11-26 2012-11-22 10.341 14,397 -30,083 0.00% 148,876
2012-11-23 2012-11-21 10.366 44,480 -10,158 0.01% 461,095
2012-11-22 2012-11-20 10.290 54,638 +2,735 0.01% 562,201
2012-11-21 2012-11-19 10.110 51,903 -1,563 0.01% 524,760
2012-11-20 2012-11-16 10.136 53,466 +14,847 0.01% 541,931
2012-11-19 2012-11-15 10.034 38,619 -4,689 0.01% 387,488
2012-11-16 2012-11-14 10.110 43,308 -415,300 0.01% 437,861
2012-11-15 2012-11-13 9.726 458,608 +348,102 0.06% 4,460,631
2012-11-14 2012-11-12 10.008 110,506 +3,907 0.01% 1,105,945
2012-11-12 2012-11-08 10.187 106,599 -19,534 0.01% 1,085,944
2012-11-09 2012-11-07 10.341 126,133 +126,133 0.02% 1,304,311
2012-11-06 2012-11-02 10.699 0 -8,019
2012-11-02 2012-10-31 10.622 8,019 +7,813 0.00% 85,180
2012-11-01 2012-10-30 10.469 206 -409,049 0.00% 2,157
2012-10-31 2012-10-29 10.494 409,255 -476,052 0.05% 4,294,859
2012-10-30 2012-10-26 10.520 885,307 +708,316 0.12% 9,313,368
2012-10-29 2012-10-25 10.494 176,991 +176,785 0.02% 1,857,403
2012-10-26 2012-10-24 10.674 206 -441,280 0.00% 2,199
2012-10-25 2012-10-22 10.546 441,486 +405,533 0.06% 4,655,702
2012-10-24 2012-10-19 10.546 35,953 +31,548 0.00% 379,143
2012-10-22 2012-10-18 10.290 4,405 +1,280 0.00% 45,326
2012-10-19 2012-10-17 9.931 3,125 +3,125 0.00% 31,035
2012-10-18 2012-10-16 10.008 0 -499
2012-10-17 2012-10-15 10.034 499 -913,426 0.00% 5,007
2012-10-16 2012-10-12 9.931 913,925 -21,097 0.12% 9,076,393
2012-10-15 2012-10-11 9.675 935,022 -45,710 0.12% 9,046,585
2012-10-12 2012-10-10 9.778 980,732 -218,785 0.13% 9,589,252
2012-10-11 2012-10-09 9.829 1,199,517 +1,151,745 0.16% 11,789,860
2012-10-10 2012-10-08 9.752 47,772 -1,504,124 0.01% 465,875
2012-10-09 2012-10-05 9.854 1,551,896 +1,387,026 0.21% 15,293,059
2012-10-08 2012-10-04 9.419 164,870 +34,381 0.02% 1,552,961
2012-10-05 2012-10-03 9.291 130,489 -29,302 0.02% 1,212,416
2012-10-04 2012-09-28 9.087 159,791 -8,204 0.02% 1,451,950
2012-10-03 2012-09-27 9.291 167,995 -1,406,474 0.02% 1,560,896
2012-09-28 2012-09-26 9.266 1,574,469 +167,996 0.21% 14,588,603
2012-09-27 2012-09-25 9.445 1,406,473 +1,362,123 0.19% 13,283,998
2012-09-26 2012-09-24 9.291 44,350 -1,763,951 0.01% 412,070
2012-09-25 2012-09-21 9.419 1,808,301 -28,911 0.24% 17,032,938
2012-09-24 2012-09-20 9.957 1,837,212 +1,527,586 0.24% 18,292,788
2012-09-21 2012-09-19 10.264 309,626 +255,156 0.04% 3,177,992
2012-09-20 2012-09-18 10.085 54,470 -1,008 0.01% 549,319
2012-09-19 2012-09-17 10.290 55,478 -146,116 0.01% 570,845
2012-09-18 2012-09-14 10.290 201,594 +201,594 0.03% 2,074,315
2012-09-17 2012-09-13 9.829 0 -145,952
2012-09-14 2012-09-12 9.215 145,952 +19,534 0.02% 1,344,880
2012-09-13 2012-09-11 9.087 126,418 +117,823 0.02% 1,148,704
2012-09-12 2012-09-10 8.959 8,595 -14,456 0.00% 76,999
2012-09-11 2012-09-07 8.703 23,051 -10,157 0.00% 200,604
2012-09-10 2012-09-06 8.242 33,208 -7,423 0.00% 273,697
2012-09-07 2012-09-05 8.191 40,631 -3,126 0.01% 332,796
2012-09-06 2012-09-04 8.216 43,757 +20,316 0.01% 359,520
2012-09-05 2012-09-03 8.267 23,441 +23,441 0.00% 193,798
2012-09-04 2012-08-31 8.267 0 -221
2012-08-31 2012-08-29 8.447 221 -244,570 0.00% 1,867
2012-08-30 2012-08-28 8.600 244,791 -4,688 0.03% 2,105,260
2012-08-28 2012-08-24 8.856 249,479 +144,554 0.03% 2,209,434
2012-08-21 2012-08-17 8.856 104,925 +782 0.01% 929,236
2012-08-20 2012-08-16 8.805 104,143 -149,896 0.01% 916,979
2012-08-17 2012-08-15 9.061 254,039 -1,172 0.03% 2,301,838
2012-08-16 2012-08-14 9.163 255,211 +20,316 0.03% 2,338,587
2012-08-15 2012-08-13 9.215 234,895 +29,301 0.03% 2,164,449
2012-08-14 2012-08-10 9.291 205,594 +31,255 0.03% 1,910,241
2012-08-13 2012-08-09 9.291 174,339 +31,111 0.02% 1,619,840
2012-08-10 2012-08-08 9.266 143,228 +56,650 0.02% 1,327,112
2012-08-09 2012-08-07 9.803 86,578 -19,925 0.01% 848,745
2012-08-08 2012-08-06 9.266 106,503 -29,302 0.01% 986,828
2012-08-07 2012-08-03 8.856 135,805 +12,502 0.02% 1,202,715
2012-08-06 2012-08-02 8.959 123,303 +48,055 0.02% 1,104,620
2012-08-03 2012-08-01 8.779 75,248 +2,344 0.01% 660,633
2012-08-02 2012-07-31 8.831 72,904 -88,686 0.01% 643,786
2012-08-01 2012-07-30 8.805 161,590 -2,344 0.02% 1,422,800
2012-07-31 2012-07-27 8.754 163,934 -782 0.02% 1,435,047
2012-07-30 2012-07-26 8.575 164,716 -12,892 0.02% 1,412,380
2012-07-27 2012-07-25 8.472 177,608 -15,237 0.02% 1,504,740
2012-07-26 2012-07-24 8.549 192,845 -9,767 0.03% 1,648,640
2012-07-25 2012-07-23 8.703 202,612 -3,516 0.03% 1,763,255
2012-07-24 2012-07-20 8.703 206,128 -4,298 0.03% 1,793,853
2012-07-23 2012-07-19 8.677 210,426 -9,376 0.03% 1,825,871
2012-07-19 2012-07-17 8.421 219,802 -3,907 0.03% 1,850,967
2012-07-13 2012-07-11 8.421 223,709 -13,674 0.03% 1,883,868
2012-07-12 2012-07-10 8.677 237,383 +16,799 0.03% 2,059,778
2012-07-11 2012-07-09 8.344 220,584 +6,642 0.03% 1,840,614
2012-07-06 2012-07-04 8.907 213,942 +51,571 0.03% 1,905,664
2012-07-05 2012-07-03 8.651 162,371 -45,320 0.02% 1,404,741
2012-07-04 2012-06-29 8.447 207,691 +27,194 0.03% 1,754,295
2012-07-03 2012-06-28 8.140 180,497 -8,061 0.02% 1,469,157
2012-06-29 2012-06-27 7.832 188,558 +19,925 0.02% 1,476,854
2012-06-28 2012-06-26 7.832 168,633 +23,832 0.02% 1,320,794
2012-06-27 2012-06-25 7.909 144,801 +40,241 0.02% 1,145,252
2012-06-26 2012-06-22 7.960 104,560 +44,538 0.01% 832,333
2012-06-25 2012-06-21 8.191 60,022 -69,295 0.01% 491,622
2012-06-22 2012-06-20 8.447 129,317 -12,140 0.02% 1,092,297
2012-06-21 2012-06-19 8.319 141,457 -57,822 0.02% 1,176,735
2012-06-20 2012-06-18 8.882 199,279 +51,209 0.03% 1,769,954
2012-06-19 2012-06-15 8.677 148,070 -61,729 0.02% 1,284,807
2012-06-18 2012-06-14 8.677 209,799 +150,317 0.03% 1,820,431
2012-06-15 2012-06-13 8.728 59,482 -164,870 0.01% 519,172
2012-06-14 2012-06-12 8.626 224,352 +32,248 0.03% 1,935,222
2012-06-13 2012-06-11 8.754 192,104 -175,025 0.03% 1,681,642
2012-06-12 2012-06-08 8.472 367,129 +31,138 0.05% 3,110,411
2012-06-11 2012-06-07 8.600 335,991 -140,644 0.04% 2,889,601
2012-06-08 2012-06-06 8.677 476,635 -298,095 0.06% 4,135,773
2012-06-07 2012-06-05 9.215 774,730 +773,951 0.10% 7,138,778
2012-06-06 2012-06-04 8.984 779 -14,846 0.00% 6,999
2012-06-05 2012-06-01 9.189 15,625 -13,674 0.00% 143,577
2012-06-04 2012-05-31 8.882 29,299 -4,688 0.00% 260,228
2012-05-31 2012-05-29 9.087 33,987 -28,132 0.00% 308,825
2012-05-30 2012-05-28 8.703 62,119 +5,860 0.01% 540,598
2012-05-29 2012-05-25 8.677 56,259 +22,269 0.01% 488,161
2012-05-28 2012-05-24 8.779 33,990 +23,051 0.00% 298,412
2012-05-25 2012-05-23 9.035 10,939 +6,641 0.00% 98,838
2012-05-24 2012-05-22 9.189 4,298 -60,556 0.00% 39,494
2012-05-23 2012-05-21 9.087 64,854 +64,854 0.01% 589,300
2012-05-22 2012-05-18 9.138 0 -89,077
2012-05-21 2012-05-17 9.419 89,077 -51,961 0.01% 839,043
2012-05-17 2012-05-15 9.343 141,038 +68,761 0.02% 1,317,650
2012-05-16 2012-05-14 9.624 72,277 -9,767 0.01% 695,599
2012-05-15 2012-05-11 9.880 82,044 -3,126 0.01% 810,597
2012-05-14 2012-05-10 9.573 85,170 +1,563 0.01% 815,322
2012-05-11 2012-05-09 9.675 83,607 -241,835 0.01% 808,920
2012-05-10 2012-05-08 10.136 325,442 -637,601 0.04% 3,298,677
2012-05-09 2012-05-07 10.341 963,043 +635,257 0.13% 9,958,595
2012-05-08 2012-05-04 10.366 327,786 +172,341 0.04% 3,397,946
2012-05-07 2012-05-03 10.469 155,445 +153,492 0.02% 1,627,313
2012-05-04 2012-05-02 10.469 1,953 +1,953 0.00% 20,445
2012-04-30 2012-04-26 10.443 0 -262,697
2012-04-26 2012-04-24 10.366 262,697 -8,205 0.03% 2,723,210
2012-04-25 2012-04-23 10.752 270,902 -90,405 0.04% 2,912,699
2012-04-24 2012-04-20 10.959 361,307 +4,354 0.05% 3,959,606
2012-04-23 2012-04-19 10.959 356,953 +277,055 0.05% 3,911,890
2012-04-20 2012-04-18 10.700 79,898 +57,241 0.01% 854,912
2012-04-19 2012-04-17 10.596 22,657 +22,001 0.00% 240,083
2012-04-18 2012-04-16 10.596 656 -30,493 0.00% 6,951
2012-04-17 2012-04-13 10.855 31,149 -85,301 0.00% 338,138
2012-04-16 2012-04-12 10.804 116,450 -55,356 0.02% 1,258,087
2012-04-13 2012-04-11 10.674 171,806 +1,158 0.02% 1,833,880
2012-04-12 2012-04-10 11.089 170,648 -27,404 0.02% 1,892,258
2012-04-11 2012-04-05 11.115 198,052 +190,062 0.03% 2,201,262
2012-04-10 2012-04-03 11.374 7,990 -1,158 0.00% 90,875
2012-04-03 2012-03-30 10.881 9,148 -124,285 0.00% 99,543
2012-04-02 2012-03-29 10.881 133,433 +80,168 0.02% 1,451,937
2012-03-30 2012-03-28 10.855 53,265 +53,265 0.01% 578,217
2012-03-29 2012-03-27 11.037 0 -14,281
2012-03-28 2012-03-26 10.493 14,281 +14,281 0.00% 149,847
2012-03-22 2012-03-20 10.519 0 -270,958
2012-03-21 2012-03-19 10.700 270,958 +270,958 0.04% 2,899,261
2012-03-19 2012-03-15 11.089 0 -7,334
2012-03-16 2012-03-14 11.322 7,334 -72,178 0.00% 83,034
2012-03-15 2012-03-13 10.752 79,512 +79,512 0.01% 854,901
2012-03-12 2012-03-08 10.700 0 -1,544
2012-03-09 2012-03-07 10.545 1,544 -1,930 0.00% 16,281
2012-03-08 2012-03-06 10.752 3,474 +3,474 0.00% 37,352
2012-03-07 2012-03-05 11.089 0 -107,302
2012-03-06 2012-03-02 10.959 107,302 +101,512 0.01% 1,175,935
2012-03-05 2012-03-01 10.467 5,790 +5,790 0.00% 60,603
2012-03-01 2012-02-28 10.570 0 -22,387
2012-02-29 2012-02-27 10.622 22,387 -4,246 0.00% 237,802
2012-02-28 2012-02-24 10.648 26,633 +18,527 0.00% 283,594
2012-02-27 2012-02-23 10.337 8,106 -28,176 0.00% 83,794
2012-02-24 2012-02-22 10.933 36,282 +30,878 0.00% 396,679
2012-02-23 2012-02-21 11.063 5,404 -140,496 0.00% 59,783
2012-02-22 2012-02-20 11.166 145,900 -40,142 0.02% 1,629,175
2012-02-21 2012-02-17 11.477 186,042 -5,018 0.02% 2,135,256
2012-02-20 2012-02-16 11.374 191,060 +5,404 0.03% 2,173,049
2012-02-16 2012-02-14 10.959 185,656 +11,965 0.02% 2,034,626
2012-02-15 2012-02-13 11.166 173,691 +19,299 0.02% 1,939,500
2012-02-14 2012-02-10 11.400 154,392 +140,111 0.02% 1,760,000
2012-02-13 2012-02-09 11.218 14,281 -29,404 0.00% 160,207
2012-02-10 2012-02-08 10.415 43,685 +28,562 0.01% 454,981
2012-02-09 2012-02-07 9.560 15,123 +15,123 0.00% 144,577
2012-02-08 2012-02-06 9.767 0 -130,800
2012-02-07 2012-02-03 9.845 130,800 +130,800 0.02% 1,287,735
2012-02-06 2012-02-02 9.845 0 -102,671
2012-02-03 2012-02-01 9.819 102,671 +102,671 0.01% 1,008,143
2012-02-02 2012-01-31 9.560 0 -35,464
2012-02-01 2012-01-30 9.379 35,464 -138,227 0.00% 332,607
2012-01-31 2012-01-27 9.327 173,691 +54,423 0.02% 1,620,000
2012-01-30 2012-01-26 9.767 119,268 +119,268 0.02% 1,164,932
2012-01-26 2012-01-19 9.016 0 -16,363
2012-01-20 2012-01-18 8.601 16,363 +9,650 0.00% 140,746
2012-01-19 2012-01-17 8.627 6,713 -8,492 0.00% 57,916
2012-01-18 2012-01-16 8.472 15,205 +15,205 0.00% 128,816
2012-01-17 2012-01-13 8.394 0 -51,335
2012-01-16 2012-01-12 8.239 51,335 -3,088 0.01% 422,937
2012-01-13 2012-01-11 8.316 54,423 +8,105 0.01% 452,609
2012-01-12 2012-01-10 8.524 46,318 -7,333 0.01% 394,803
2012-01-11 2012-01-09 8.316 53,651 +386 0.01% 446,188
2012-01-10 2012-01-06 8.187 53,265 +1,158 0.01% 436,078
2012-01-06 2012-01-04 8.291 52,107 +2,702 0.01% 431,998
2012-01-05 2012-01-03 8.187 49,405 +5,789 0.01% 404,476
2012-01-04 2011-12-30 8.057 43,616 +12,352 0.01% 351,432
2012-01-03 2011-12-29 7.876 31,264 -89,934 0.00% 246,237
2011-12-30 2011-12-28 7.850 121,198 +16,983 0.02% 951,422
2011-12-29 2011-12-23 7.850 104,215 +22,001 0.01% 818,103
2011-12-28 2011-12-22 7.772 82,214 +11,580 0.01% 639,002
2011-12-23 2011-12-21 7.824 70,634 +4,631 0.01% 552,657
2011-12-22 2011-12-20 7.772 66,003 +1,930 0.01% 513,003
2011-12-21 2011-12-19 7.824 64,073 +12,352 0.01% 501,323
2011-12-20 2011-12-16 8.032 51,721 +3,088 0.01% 415,397
2011-12-19 2011-12-15 8.032 48,633 +14,667 0.01% 390,596
2011-12-16 2011-12-14 8.161 33,966 +33,966 0.00% 277,198
2011-12-15 2011-12-13 7.980 0 -75,265
2011-12-14 2011-12-12 8.446 75,265 -26,248 0.01% 635,691
2011-12-13 2011-12-09 8.679 101,513 +30,107 0.01% 881,052
2011-12-12 2011-12-08 8.835 71,406 -11,580 0.01% 630,847
2011-12-09 2011-12-07 8.964 82,986 +11,194 0.01% 743,903
2011-12-08 2011-12-06 8.679 71,792 +54,423 0.01% 623,098
2011-12-07 2011-12-05 8.731 17,369 +17,369 0.00% 151,649
2011-12-05 2011-12-01 9.379 0 -5,018
2011-12-02 2011-11-30 8.679 5,018 +5,018 0.00% 43,552
2011-11-29 2011-11-25 8.524 0 -60,599
2011-11-28 2011-11-24 8.576 60,599 -128,917 0.01% 519,671
2011-11-25 2011-11-23 8.757 189,516 +17,614 0.03% 1,659,579
2011-11-24 2011-11-22 8.861 171,902 +63,301 0.02% 1,523,149
2011-11-23 2011-11-21 8.550 108,601 +26,001 0.01% 928,502
2011-11-22 2011-11-18 8.679 82,600 +2,316 0.01% 716,903
2011-11-21 2011-11-17 8.679 80,284 +6,948 0.01% 696,802
2011-11-18 2011-11-16 8.731 73,336 +4,246 0.01% 640,298
2011-11-17 2011-11-15 9.016 69,090 +44,001 0.01% 622,916
2011-11-16 2011-11-14 9.120 25,089 +2,702 0.00% 228,803
2011-11-15 2011-11-11 8.912 22,387 -26,246 0.00% 199,521
2011-11-14 2011-11-10 8.886 48,633 +9,263 0.01% 432,176
2011-11-11 2011-11-09 9.249 39,370 +14,667 0.01% 364,140
2011-11-10 2011-11-08 9.379 24,703 +21,229 0.00% 231,683
2011-11-09 2011-11-07 9.171 3,474 +3,474 0.00% 31,862
2011-11-08 2011-11-04 9.353 0 -3,088
2011-11-07 2011-11-03 9.068 3,088 +3,088 0.00% 28,001
2011-11-03 2011-11-01 9.327 0 -55,195
2011-11-02 2011-10-31 9.327 55,195 +6,176 0.01% 514,799
2011-11-01 2011-10-28 9.197 49,019 +21,614 0.01% 450,846
2011-10-31 2011-10-27 9.560 27,405 +1,930 0.00% 261,994
2011-10-28 2011-10-26 9.146 25,475 +14,668 0.00% 232,983
2011-10-27 2011-10-25 9.197 10,807 +8,491 0.00% 99,396
2011-10-26 2011-10-24 9.197 2,316 -79,512 0.00% 21,301
2011-10-25 2011-10-21 9.197 81,828 +8,492 0.01% 752,602
2011-10-24 2011-10-20 8.679 73,336 +31,650 0.01% 636,498
2011-10-21 2011-10-19 9.094 41,686 +10,808 0.01% 379,082
2011-10-20 2011-10-18 9.197 30,878 -232,219 0.00% 283,996
2011-10-19 2011-10-17 10.026 263,097 -28,704 0.04% 2,637,923
2011-10-18 2011-10-14 9.249 291,801 +10,808 0.04% 2,698,922
2011-10-17 2011-10-13 9.405 280,993 +21,614 0.04% 2,642,636
2011-10-14 2011-10-12 8.964 259,379 +168,288 0.03% 2,325,124
2011-10-13 2011-10-11 8.757 91,091 +22,001 0.01% 797,678
2011-10-12 2011-10-10 8.316 69,090 +42,457 0.01% 574,587
2011-10-11 2011-10-07 8.083 26,633 +10,036 0.00% 215,283
2011-10-10 2011-10-06 7.902 16,597 +6,948 0.00% 131,149
2011-10-07 2011-10-04 7.721 9,649 -17,756 0.00% 74,496
2011-10-06 2011-10-03 7.772 27,405 +7,334 0.00% 213,003
2011-10-04 2011-09-30 7.902 20,071 +2,316 0.00% 158,600
2011-10-03 2011-09-28 7.902 17,755 -16,983 0.00% 140,299
2011-09-30 2011-09-27 7.824 34,738 +9,263 0.00% 271,798
2011-09-28 2011-09-26 7.306 25,475 +20,071 0.00% 186,122
2011-09-27 2011-09-23 7.539 5,404 +2,702 0.00% 40,742
2011-09-26 2011-09-22 7.954 2,702 -71,923 0.00% 21,491
2011-09-23 2011-09-21 8.187 74,625 +5,018 0.01% 610,951
2011-09-22 2011-09-20 8.239 69,607 -22,872 0.01% 573,476
2011-09-21 2011-09-19 8.368 92,479 +29,720 0.01% 773,893
2011-09-20 2011-09-16 8.498 62,759 +53,135 0.01% 533,317
2011-09-15 2011-09-12 9.094 9,624 +9,624 0.00% 87,518
2011-09-09 2011-09-07 9.275 0 -2,702
2011-09-08 2011-09-06 9.094 2,702 -278,291 0.00% 24,571
2011-09-07 2011-09-05 9.275 280,993 -772 0.04% 2,606,236
2011-09-06 2011-09-02 9.923 281,765 -31,651 0.04% 2,795,896
2011-09-05 2011-09-01 9.975 313,416 +312,644 0.04% 3,126,203
2011-09-02 2011-08-31 9.767 772 -129,373 0.00% 7,540
2011-09-01 2011-08-30 9.716 130,145 +1,929 0.02% 1,264,428
2011-08-29 2011-08-25 9.353 128,216 +75,652 0.02% 1,199,181
2011-08-26 2011-08-24 9.197 52,564 -275,421 0.01% 483,451
2011-08-25 2011-08-23 9.405 327,985 +254,746 0.04% 3,084,579
2011-08-24 2011-08-22 8.990 73,239 -18,308 0.01% 658,426
2011-08-23 2011-08-19 9.275 91,547 +38,983 0.01% 849,107
2011-08-22 2011-08-18 9.508 52,564 -174,295 0.01% 499,793
2011-08-19 2011-08-17 9.482 226,859 +163,270 0.03% 2,151,158
2011-08-18 2011-08-16 8.990 63,589 +62,143 0.01% 571,672
2011-08-16 2011-08-12 8.653 1,446 -54,113 0.00% 12,512
2011-08-12 2011-08-10 8.363 55,559 -14,449 0.01% 464,652
2011-08-11 2011-08-09 8.337 70,008 -38,024 0.01% 583,651
2011-08-10 2011-08-08 9.179 108,032 +84,413 0.01% 991,572
2011-08-09 2011-08-05 9.731 23,619 -4,943 0.00% 229,832
2011-08-08 2011-08-04 10.415 28,562 -31,940 0.00% 297,461
2011-08-05 2011-08-03 10.809 60,502 -103,805 0.01% 653,970
2011-08-04 2011-08-02 11.151 164,307 -5,703 0.02% 1,832,181
2011-08-03 2011-08-01 11.177 170,010 +135,744 0.02% 1,900,247
2011-08-01 2011-07-28 11.256 34,266 +11,548 0.00% 385,704
2011-07-29 2011-07-27 11.519 22,718 -207,325 0.00% 261,692
2011-07-28 2011-07-26 11.545 230,043 +207,229 0.03% 2,655,951
2011-07-27 2011-07-25 11.493 22,814 +22,814 0.00% 262,198
2011-07-26 2011-07-22 11.703 0 -59,773
2011-07-25 2011-07-21 11.361 59,773 -49,811 0.01% 679,103
2011-07-22 2011-07-20 11.230 109,584 +6,464 0.01% 1,230,613
2011-07-21 2011-07-19 11.309 103,120 -761 0.01% 1,166,159
2011-07-20 2011-07-18 11.361 103,881 -183,273 0.01% 1,180,229
2011-07-19 2011-07-15 11.545 287,154 +254,930 0.04% 3,315,324
2011-07-18 2011-07-14 11.519 32,224 -64,640 0.00% 371,193
2011-07-15 2011-07-13 11.572 96,864 +45,836 0.01% 1,120,886
2011-07-14 2011-07-12 11.151 51,028 +10,439 0.01% 569,011
2011-07-13 2011-07-11 11.335 40,589 -19,772 0.01% 460,079
2011-07-12 2011-07-08 11.414 60,361 +47,909 0.01% 688,958
2011-07-11 2011-07-07 11.493 12,452 -17,871 0.00% 143,109
2011-07-08 2011-07-06 11.861 30,323 +30,323 0.00% 359,663
2011-07-06 2011-07-04 12.071 0 -852,109
2011-07-05 2011-06-30 11.677 852,109 +205,707 0.12% 9,950,037
2011-07-04 2011-06-29 11.440 646,402 -184,338 0.09% 7,395,005
2011-06-30 2011-06-28 11.072 830,740 +830,740 0.11% 9,198,008
2011-06-29 2011-06-27 10.993 0 -111,558
2011-06-28 2011-06-24 11.019 111,558 +54,523 0.02% 1,229,310
2011-06-27 2011-06-23 10.835 57,035 +57,035 0.01% 617,995
2011-06-23 2011-06-21 10.783 0 -47,522
2011-06-22 2011-06-20 10.651 47,522 +47,522 0.01% 506,170
2011-06-21 2011-06-17 10.756 0 -147,953
2011-06-20 2011-06-16 10.967 147,953 -37,918 0.02% 1,622,581
2011-06-17 2011-06-15 11.519 185,871 +34,488 0.03% 2,141,077
2011-06-16 2011-06-14 11.835 151,383 +130,470 0.02% 1,791,580
2011-06-15 2011-06-13 11.808 20,913 -16,730 0.00% 246,950
2011-06-14 2011-06-10 11.677 37,643 +18,631 0.01% 439,556
2011-06-13 2011-06-09 11.730 19,012 +15,970 0.00% 223,002
2011-06-10 2011-06-08 11.940 3,042 -1,141 0.00% 36,321
2011-06-09 2011-06-07 12.045 4,183 +4,183 0.00% 50,385
2011-06-07 2011-06-02 12.098 0 -18,251
2011-06-03 2011-06-01 12.124 18,251 +18,251 0.00% 221,276
2011-06-02 2011-05-31 12.150 0 -27,083
2011-06-01 2011-05-30 12.098 27,083 +27,083 0.00% 327,643
2011-05-26 2011-05-24 12.124 0 -44,868
2011-05-25 2011-05-23 11.993 44,868 +33,081 0.01% 538,082
2011-05-24 2011-05-20 12.361 11,787 -1,902 0.00% 145,696
2011-05-23 2011-05-19 12.545 13,689 -4,028 0.00% 171,726
2011-05-20 2011-05-18 12.650 17,717 +14,295 0.00% 224,121
2011-05-19 2011-05-17 12.571 3,422 +3,422 0.00% 43,018
2011-05-18 2011-05-16 12.703 0 -4,183
2011-05-17 2011-05-13 12.887 4,183 +4,183 0.00% 53,905
2011-04-27 2011-04-21 12.860 0 -1,019,851
2011-04-26 2011-04-20 12.860 1,019,851 +164,796 0.14% 13,115,720
2011-04-21 2011-04-19 12.939 855,055 +556,950 0.12% 11,063,835
2011-04-20 2011-04-18 12.782 298,105 -2,662 0.04% 3,810,238
2011-04-19 2011-04-15 12.887 300,767 -380,140 0.04% 3,875,902
2011-04-18 2011-04-14 12.966 680,907 +89,736 0.09% 8,828,385
2011-04-15 2011-04-13 12.808 591,171 +113,691 0.08% 7,571,617
2011-04-14 2011-04-12 13.835 477,480 -153,236 0.07% 6,605,886
2011-04-13 2011-04-11 14.025 630,716 -31,061 0.09% 8,845,892
2011-04-12 2011-04-08 13.835 661,777 +637,495 0.09% 9,155,616
2011-04-11 2011-04-07 13.645 24,282 +24,282 0.00% 331,319
2011-04-07 2011-04-04 13.753 0 -736,095
2011-04-06 2011-04-01 13.699 736,095 -14,827 0.10% 10,083,760
2011-04-04 2011-03-31 13.373 750,922 -98,232 0.11% 10,041,949
2011-04-01 2011-03-30 13.155 849,154 -80,499 0.12% 11,170,945
2011-03-31 2011-03-29 13.101 929,653 +72,478 0.13% 12,179,403
2011-03-30 2011-03-28 12.965 857,175 +67,696 0.12% 11,113,375
2011-03-29 2011-03-25 12.965 789,479 -10,670 0.11% 10,235,689
2011-03-28 2011-03-24 12.856 800,149 -14,716 0.11% 10,287,032
2011-03-25 2011-03-23 12.802 814,865 +65,231 0.11% 10,431,930
2011-03-24 2011-03-22 12.911 749,634 -2,944 0.11% 9,678,342
2011-03-23 2011-03-21 12.802 752,578 +50,404 0.11% 9,634,530
2011-03-22 2011-03-18 12.693 702,174 -16,924 0.10% 8,912,914
2011-03-21 2011-03-17 12.340 719,098 -7,358 0.10% 8,873,645
2011-03-18 2011-03-16 12.693 726,456 -22,811 0.10% 9,221,133
2011-03-17 2011-03-15 12.394 749,267 +132,448 0.11% 9,286,660
2011-03-16 2011-03-14 12.666 616,819 +2,943 0.09% 7,812,711
2011-03-15 2011-03-11 12.720 613,876 -367 0.09% 7,808,806
2011-03-14 2011-03-10 12.856 614,243 +1,471 0.09% 7,896,951
2011-03-11 2011-03-09 12.938 612,772 -287,338 0.09% 7,928,006
2011-03-10 2011-03-08 12.938 900,110 +276,742 0.13% 11,645,567
2011-03-09 2011-03-07 12.666 623,368 -103,015 0.09% 7,895,661
2011-03-08 2011-03-04 12.612 726,383 -486,377 0.10% 9,160,976
2011-03-07 2011-03-03 12.476 1,212,760 +485,344 0.17% 15,130,234
2011-03-04 2011-03-02 12.639 727,416 -13,245 0.10% 9,193,776
2011-03-03 2011-03-01 12.992 740,661 -17,659 0.10% 9,622,889
2011-03-02 2011-02-28 12.313 758,320 +199,701 0.11% 9,337,031
2011-03-01 2011-02-25 12.394 558,619 -185,059 0.08% 6,923,706
2011-02-28 2011-02-24 12.258 743,678 -78,953 0.10% 9,116,320
2011-02-25 2011-02-23 13.047 822,631 -143,853 0.12% 10,732,587
2011-02-24 2011-02-22 13.400 966,484 +86,459 0.14% 12,950,892
2011-02-23 2011-02-21 13.726 880,025 -86,091 0.12% 12,079,376
2011-02-22 2011-02-18 13.916 966,116 -10,302 0.14% 13,444,893
2011-02-21 2011-02-17 13.944 976,418 +36,791 0.14% 13,614,799
2011-02-18 2011-02-16 13.916 939,627 +230,974 0.13% 13,076,260
2011-02-16 2011-02-14 14.025 708,653 -5,886 0.10% 9,938,971
2011-02-15 2011-02-11 13.781 714,539 -15,084 0.10% 9,846,729
2011-02-14 2011-02-10 13.536 729,623 -91,978 0.10% 9,876,111
2011-02-11 2011-02-09 13.563 821,601 +31,272 0.12% 11,143,448
2011-02-10 2011-02-08 13.808 790,329 +37,527 0.11% 10,912,638
2011-02-09 2011-02-07 13.944 752,802 -23,546 0.11% 10,496,783
2011-02-08 2011-02-02 14.025 776,348 -196,464 0.11% 10,888,404
2011-02-07 2011-01-31 13.699 972,812 +117,363 0.14% 13,326,545
2011-02-01 2011-01-28 13.781 855,449 +97,129 0.12% 11,788,544
2011-01-31 2011-01-27 13.781 758,320 -202,351 0.11% 10,450,055
2011-01-28 2011-01-26 13.889 960,671 -35,319 0.14% 13,343,006
2011-01-27 2011-01-25 13.944 995,990 -41,574 0.14% 13,887,704
2011-01-26 2011-01-24 13.916 1,037,564 -12,509 0.15% 14,439,194
2011-01-25 2011-01-21 13.862 1,050,073 -46,651 0.15% 14,556,192
2011-01-24 2011-01-20 14.080 1,096,724 +20,235 0.15% 15,441,348
2011-01-21 2011-01-19 14.243 1,076,489 +38,630 0.15% 15,332,006
2011-01-20 2011-01-18 14.025 1,037,859 +31,641 0.15% 14,556,138
2011-01-19 2011-01-17 13.998 1,006,218 +248,393 0.14% 14,085,018
2011-01-18 2011-01-14 14.134 757,825 +5,887 0.11% 10,711,009
2011-01-17 2011-01-13 14.324 751,938 -16,188 0.11% 10,770,869
2011-01-14 2011-01-12 14.542 768,126 +77,261 0.11% 11,169,773
2011-01-13 2011-01-11 13.699 690,865 -17,660 0.10% 9,464,155
2011-01-12 2011-01-10 13.617 708,525 -16,610 0.10% 9,648,305
2011-01-11 2011-01-07 13.944 725,135 -59,233 0.10% 10,111,005
2011-01-10 2011-01-06 14.188 784,368 +358,344 0.11% 11,128,803
2011-01-07 2011-01-05 14.406 426,024 -1,251 0.06% 6,137,168
2011-01-06 2011-01-04 14.487 427,275 -96,760 0.06% 6,190,031
2011-01-05 2011-01-03 14.270 524,035 +522,432 0.07% 7,477,866
2011-01-04 2010-12-31 14.052 1,603 -32,744 0.00% 22,526
2011-01-03 2010-12-29 13.971 34,347 -374,532 0.00% 479,855
2010-12-30 2010-12-28 13.672 408,879 -95,289 0.06% 5,590,117
2010-12-29 2010-12-24 13.862 504,168 -9,934 0.07% 6,988,815
2010-12-28 2010-12-22 13.672 514,102 -353,583 0.07% 7,028,706
2010-12-23 2010-12-21 13.509 867,685 +33,480 0.12% 11,721,321
2010-12-22 2010-12-20 13.835 834,205 -15,820 0.12% 11,541,139
2010-12-21 2010-12-17 13.781 850,025 -30,537 0.12% 11,713,799
2010-12-20 2010-12-16 13.454 880,562 +62,545 0.12% 11,847,405
2010-12-17 2010-12-15 13.645 818,017 -736 0.12% 11,161,541
2010-12-16 2010-12-14 13.672 818,753 -363,127 0.12% 11,193,837
2010-12-15 2010-12-13 13.617 1,181,880 -299,479 0.17% 16,094,193
2010-12-14 2010-12-10 13.835 1,481,359 +2,575 0.21% 20,494,447
2010-12-13 2010-12-09 13.916 1,478,784 +206,030 0.21% 20,579,404
2010-12-10 2010-12-08 14.052 1,272,754 -3,679 0.18% 17,885,172
2010-12-09 2010-12-07 14.161 1,276,433 -7,358 0.18% 18,075,647
2010-12-08 2010-12-06 14.215 1,283,791 +267,492 0.18% 18,249,632
2010-12-07 2010-12-03 14.487 1,016,299 -41,574 0.14% 14,723,356
2010-12-06 2010-12-02 14.732 1,057,873 -37,159 0.15% 15,584,430
2010-12-03 2010-12-01 14.406 1,095,032 +9,934 0.15% 15,774,688
2010-12-02 2010-11-30 14.270 1,085,098 +247,235 0.15% 15,484,114
2010-12-01 2010-11-29 14.297 837,863 -3,311 0.12% 11,978,898
2010-11-30 2010-11-26 14.297 841,174 +98,801 0.12% 12,026,235
2010-11-29 2010-11-25 14.243 742,373 -2,207 0.10% 10,573,324
2010-11-26 2010-11-24 14.297 744,580 +643,843 0.10% 10,645,234
2010-11-25 2010-11-23 14.460 100,737 -643,843 0.01% 1,456,662
2010-11-23 2010-11-19 14.922 744,580 +642,003 0.10% 11,110,710
2010-11-22 2010-11-18 14.650 102,577 -615,146 0.01% 1,502,785
2010-11-19 2010-11-17 14.324 717,723 -80,940 0.10% 10,280,768
2010-11-18 2010-11-16 14.895 798,663 -88,298 0.11% 11,896,035
2010-11-17 2010-11-15 15.112 886,961 +2,943 0.12% 13,404,092
2010-11-15 2010-11-11 16.145 884,018 -40,838 0.12% 14,272,684
2010-11-12 2010-11-10 16.200 924,856 +133,551 0.13% 14,982,300
2010-11-11 2010-11-09 16.145 791,305 +17,292 0.11% 12,775,810
2010-11-10 2010-11-08 15.928 774,013 +29,433 0.11% 12,328,322
2010-11-09 2010-11-05 15.982 744,580 +16,556 0.10% 11,899,995
2010-11-08 2010-11-04 16.172 728,024 -22,075 0.10% 11,773,911
2010-11-05 2010-11-03 16.444 750,099 -8,462 0.11% 12,334,799
2010-11-04 2010-11-02 16.417 758,561 -26,857 0.11% 12,453,331
2010-11-03 2010-11-01 15.901 785,418 -736 0.11% 12,488,630
2010-11-02 2010-10-29 15.330 786,154 +32,008 0.11% 12,051,603
2010-11-01 2010-10-28 15.085 754,146 +9,566 0.11% 11,376,444
2010-10-28 2010-10-26 15.466 744,580 -90,138 0.10% 11,515,472
2010-10-27 2010-10-25 15.629 834,718 -320,818 0.12% 13,045,650
2010-10-26 2010-10-22 15.738 1,155,536 +160,409 0.16% 18,185,286
2010-10-25 2010-10-21 15.683 995,127 +8,094 0.14% 15,606,748
2010-10-22 2010-10-20 15.439 987,033 -178,069 0.14% 15,238,356
2010-10-21 2010-10-19 15.901 1,165,102 -115,891 0.16% 18,525,840
2010-10-20 2010-10-18 15.710 1,280,993 +179,540 0.18% 20,124,852
2010-10-19 2010-10-15 16.390 1,101,453 +346,939 0.16% 18,052,667
2010-10-18 2010-10-14 16.607 754,514 -380,733 0.11% 12,530,448
2010-10-15 2010-10-13 15.901 1,135,247 -5,298 0.16% 18,051,127
2010-10-14 2010-10-12 15.765 1,140,545 -799,743 0.16% 17,980,366
2010-10-13 2010-10-11 16.009 1,940,288 -2,561,760 0.27% 31,062,728
2010-10-12 2010-10-08 15.547 4,502,048 +2,875,587 0.63% 69,994,554
2010-10-11 2010-10-07 15.846 1,626,461 -736 0.23% 25,773,317
2010-10-08 2010-10-06 16.281 1,627,197 +503,669 0.23% 26,492,629
2010-10-06 2010-10-04 15.629 1,123,528 -225,161 0.16% 17,559,407
2010-10-05 2010-09-30 15.221 1,348,689 -7,358 0.19% 20,528,534
2010-10-04 2010-09-29 15.466 1,356,047 -14,496 0.19% 20,972,254
2010-09-30 2010-09-28 15.221 1,370,543 -1,103 0.19% 20,861,176
2010-09-28 2010-09-24 15.303 1,371,646 -21,413 0.19% 20,989,811
2010-09-27 2010-09-22 15.248 1,393,059 +32,376 0.20% 21,241,759
2010-09-24 2010-09-21 15.275 1,360,683 +172,182 0.19% 20,785,064
2010-09-22 2010-09-20 15.085 1,188,501 +470,558 0.17% 17,928,776
2010-09-21 2010-09-17 15.330 717,943 -15,882 0.10% 11,005,941
2010-09-20 2010-09-16 15.058 733,825 -736 0.10% 11,049,951
2010-09-17 2010-09-15 15.466 734,561 -141,952 0.10% 11,360,521
2010-09-16 2010-09-14 15.765 876,513 +39,367 0.12% 13,817,977
2010-09-14 2010-09-10 15.275 837,146 -40,470 0.12% 12,787,794
2010-09-13 2010-09-09 15.357 877,616 -45,621 0.12% 13,477,554
2010-09-09 2010-09-07 15.574 923,237 -83,295 0.13% 14,378,909
2010-09-08 2010-09-06 15.819 1,006,532 +4,047 0.14% 15,922,405
2010-09-06 2010-09-02 15.357 1,002,485 +928,585 0.14% 15,395,168
2010-09-03 2010-09-01 14.705 73,900 -144,957 0.01% 1,086,675
2010-09-02 2010-08-31 14.351 218,857 -196,096 0.03% 3,140,888
2010-09-01 2010-08-30 14.324 414,953 -685,028 0.06% 5,943,847
2010-08-31 2010-08-27 14.215 1,099,981 +173,653 0.15% 15,636,695
2010-08-30 2010-08-26 14.270 926,328 +585,038 0.13% 13,218,501
2010-08-26 2010-08-24 14.677 341,290 -155,021 0.05% 5,009,281
2010-08-25 2010-08-23 15.004 496,311 -22,810 0.07% 7,446,481
2010-08-24 2010-08-20 15.275 519,121 -686,431 0.07% 7,929,814
2010-08-23 2010-08-19 15.411 1,205,552 +164,824 0.17% 18,579,204
2010-08-20 2010-08-18 15.140 1,040,728 -5,887 0.15% 15,756,165
2010-08-19 2010-08-17 14.922 1,046,615 -11,773 0.15% 15,617,712
2010-08-18 2010-08-16 15.004 1,058,388 -5,887 0.15% 15,879,692
2010-08-17 2010-08-13 15.086 1,064,275 +19,868 0.15% 16,056,129
2010-08-16 2010-08-12 14.675 1,044,407 +380 0.15% 15,326,671
2010-08-13 2010-08-11 15.114 1,044,027 +6,927 0.15% 15,779,296
2010-08-12 2010-08-10 15.416 1,037,100 +54,301 0.15% 15,987,525
2010-08-11 2010-08-09 15.745 982,799 -21,510 0.14% 15,473,939
2010-08-10 2010-08-06 15.717 1,004,309 -16,770 0.14% 15,785,061
2010-08-05 2010-08-03 15.772 1,021,079 -1,190,671 0.15% 16,104,657
2010-08-04 2010-08-02 16.485 2,211,750 -64,193 0.31% 36,461,522
2010-08-03 2010-07-30 16.129 2,275,943 +1,162,458 0.32% 36,708,192
2010-08-02 2010-07-29 15.964 1,113,485 -41,234 0.16% 17,775,902
2010-07-30 2010-07-28 15.772 1,154,719 -22,218 0.16% 18,212,453
2010-07-29 2010-07-27 15.416 1,176,937 -11,477 0.17% 18,143,197
2010-07-28 2010-07-26 15.196 1,188,414 +283,632 0.17% 18,059,337
2010-07-27 2010-07-23 15.662 904,782 +356,059 0.13% 14,171,126
2010-07-26 2010-07-22 15.388 548,723 -115,932 0.08% 8,443,846
2010-07-23 2010-07-21 14.483 664,655 +192,126 0.09% 9,626,191
2010-07-22 2010-07-20 14.044 472,529 +67,861 0.07% 6,636,250
2010-07-21 2010-07-19 13.797 404,668 -30,623 0.06% 5,583,302
2010-07-20 2010-07-16 13.962 435,291 -111,557 0.06% 6,077,455
2010-07-19 2010-07-15 13.797 546,848 +350,347 0.08% 7,544,994
2010-07-16 2010-07-14 14.099 196,501 +10,208 0.03% 2,770,462
2010-07-15 2010-07-13 14.017 186,293 +5,833 0.03% 2,611,210
2010-07-14 2010-07-12 14.072 180,460 +2,917 0.03% 2,539,350
2010-07-12 2010-07-08 13.989 177,543 +177,543 0.03% 2,483,694
2010-07-09 2010-07-07 13.989 0 -200,511
2010-07-07 2010-07-05 13.441 200,511 -72,913 0.03% 2,694,999
2010-07-05 2010-06-30 13.413 273,424 +273,424 0.04% 3,667,497
2010-06-25 2010-06-23 14.072 0 -328,474
2010-06-22 2010-06-18 14.044 328,474 +273,425 0.05% 4,613,125
2010-06-21 2010-06-17 13.852 55,049 -24,791 0.01% 762,544
2010-06-17 2010-06-14 13.934 79,840 +79,840 0.01% 1,112,522
2010-06-02 2010-05-31 14.730 0 -375,721
2010-06-01 2010-05-28 14.620 375,721 -38,644 0.05% 5,493,093
2010-05-31 2010-05-27 14.456 414,365 -145,462 0.06% 5,989,878
2010-05-28 2010-05-26 13.715 559,827 -817,866 0.08% 7,678,000
2010-05-27 2010-05-25 13.413 1,377,693 -115,203 0.20% 18,479,303
2010-05-26 2010-05-24 14.757 1,492,896 +1,401,390 0.21% 22,031,097
2010-05-25 2010-05-20 13.989 91,506 -9,114 0.01% 1,280,100
2010-05-24 2010-05-19 14.565 100,620 -12,031 0.01% 1,465,558
2010-05-20 2010-05-18 14.977 112,651 -1,458 0.02% 1,687,143
2010-05-19 2010-05-17 15.086 114,109 +82,756 0.02% 1,721,499
2010-05-18 2010-05-14 16.101 31,353 -143,638 0.00% 504,826
2010-05-14 2010-05-12 15.251 174,991 +171,710 0.02% 2,668,792
2010-05-13 2010-05-11 15.333 3,281 +729 0.00% 50,309
2010-05-12 2010-05-10 15.608 2,552 -31,717 0.00% 39,831
2010-05-10 2010-05-06 14.373 34,269 +26,249 0.00% 492,558
2010-05-07 2010-05-05 15.278 8,020 -3,646 0.00% 122,533
2010-05-06 2010-05-04 15.992 11,666 -300,263 0.00% 186,558
2010-05-05 2010-05-03 16.046 311,929 +301,357 0.04% 5,005,367
2010-05-04 2010-04-30 16.568 10,572 +10,572 0.00% 175,153
2010-05-03 2010-04-29 16.458 0 -59,060
2010-04-30 2010-04-28 15.992 59,060 +59,060 0.01% 944,466
2010-04-29 2010-04-27 16.184 0 -1,458,262
2010-04-28 2010-04-26 16.540 1,458,262 +1,421,805 0.21% 24,119,992
2010-04-27 2010-04-23 16.156 36,457 +18,229 0.01% 589,007
2010-04-26 2010-04-22 16.184 18,228 -5,104 0.00% 294,995
2010-04-23 2010-04-21 16.266 23,332 +23,332 0.00% 379,517
2010-04-22 2010-04-20 16.403 0 -126,504
2010-04-21 2010-04-19 15.937 126,504 -841,620 0.02% 2,016,066
2010-04-20 2010-04-16 16.513 968,124 -14,948 0.14% 15,986,440
2010-04-19 2010-04-15 17.702 983,072 +103,172 0.14% 17,402,658
2010-04-16 2010-04-14 17.393 879,900 +654,276 0.13% 15,304,308
2010-04-15 2010-04-13 17.478 225,624 +225,624 0.03% 3,943,351
2010-04-14 2010-04-12 17.927 0 -101,017
2010-04-13 2010-04-09 17.983 101,017 -415,163 0.01% 1,816,620
2010-04-12 2010-04-08 17.759 516,180 +507,283 0.08% 9,166,593
2010-04-09 2010-04-07 18.068 8,897 +6,406 0.00% 160,748
2010-04-08 2010-04-01 17.927 2,491 -1,163,390 0.00% 44,656
2010-04-01 2010-03-30 17.674 1,165,881 -85,344 0.17% 20,606,042
2010-03-31 2010-03-29 17.562 1,251,225 +1,251,225 0.18% 21,973,799
2010-03-30 2010-03-26 17.393 0 -106,054
2010-03-29 2010-03-25 17.421 106,054 +106,054 0.02% 1,847,602
2010-03-24 2010-03-22 17.449 0 -17,225
2010-03-23 2010-03-19 17.843 17,225 -486,563 0.00% 307,343
2010-03-22 2010-03-18 18.011 503,788 -53,953 0.07% 9,073,933
2010-03-19 2010-03-17 18.349 557,741 +1,780 0.08% 10,233,766
2010-03-18 2010-03-16 18.433 555,961 +471,184 0.08% 10,247,971
2010-03-17 2010-03-15 18.461 84,777 -1,670,506 0.01% 1,565,068
2010-03-16 2010-03-12 18.264 1,755,283 -874,047 0.26% 32,059,019
2010-03-15 2010-03-11 18.236 2,629,330 -1,797,073 0.38% 47,948,996
2010-03-12 2010-03-10 18.236 4,426,403 -59,609 0.64% 80,720,784
2010-03-11 2010-03-09 18.601 4,486,012 +2,251,051 0.65% 83,446,503
2010-03-10 2010-03-08 18.461 2,234,961 -163,351 0.33% 41,259,602
2010-03-09 2010-03-05 18.489 2,398,312 -3,135,351 0.35% 44,342,614
2010-03-08 2010-03-04 17.646 5,533,663 +5,533,663 0.81% 97,647,712
2010-03-05 2010-03-03 17.534 0 -5,338
2010-03-04 2010-03-02 17.534 5,338 +5,338 0.00% 93,595
2010-02-26 2010-02-24 16.972 0 -44,842
2010-02-24 2010-02-22 16.719 44,842 -53,027 0.01% 749,707
2010-02-23 2010-02-19 16.185 97,869 +46,266 0.01% 1,584,008
2010-02-22 2010-02-18 16.691 51,603 -94,214 0.01% 861,293
2010-02-19 2010-02-17 16.887 145,817 +49,824 0.02% 2,462,478
2010-02-18 2010-02-12 16.185 95,993 +95,993 0.01% 1,553,645
2010-02-17 2010-02-11 16.269 0 -10,231
2010-02-12 2010-02-10 16.016 10,231 -47,874 0.00% 163,864
2010-02-11 2010-02-09 15.426 58,105 +58,105 0.01% 896,346
2010-02-10 2010-02-08 15.370 0 -1,241,499
2010-02-09 2010-02-05 16.185 1,241,499 +557,843 0.18% 20,093,638
2010-02-05 2010-02-03 17.421 683,656 +667,997 0.10% 11,910,200
2010-02-04 2010-02-02 17.028 15,659 +2,135 0.00% 266,641
2010-02-03 2010-02-01 16.663 13,524 +13,524 0.00% 225,346
2010-01-29 2010-01-27 16.185 0 -188,619
2010-01-27 2010-01-25 17.562 188,619 +181,145 0.03% 3,312,495
2010-01-26 2010-01-22 17.843 7,474 +7,474 0.00% 133,357
2010-01-25 2010-01-21 18.096 0 -64,415
2010-01-21 2010-01-19 19.220 64,415 +64,415 0.01% 1,238,035
2010-01-15 2010-01-13 18.264 0 -17,794
2010-01-14 2010-01-12 18.686 17,794 -260,864 0.00% 332,495
2010-01-13 2010-01-11 18.517 278,658 +1,779 0.04% 5,159,964
2010-01-12 2010-01-08 17.393 276,879 +215,667 0.04% 4,815,822
2010-01-11 2010-01-07 17.084 61,212 +61,212 0.01% 1,045,755
2010-01-08 2010-01-06 17.590 0 -130,610
2010-01-07 2010-01-05 17.253 130,610 -162,284 0.02% 2,253,380
2010-01-06 2010-01-04 16.213 292,894 +225,988 0.04% 4,748,714
2010-01-05 2009-12-31 15.820 66,906 -160,149 0.01% 1,058,433
2010-01-04 2009-12-29 15.454 227,055 +121,001 0.03% 3,509,001
2009-12-30 2009-12-28 15.735 106,054 +54,451 0.02% 1,668,802
2009-12-29 2009-12-24 15.511 51,603 -194,670 0.01% 800,394
2009-12-28 2009-12-22 15.005 246,273 -65,839 0.04% 3,695,284
2009-12-23 2009-12-21 14.864 312,112 -171,536 0.05% 4,639,336
2009-12-22 2009-12-18 15.145 483,648 +375,103 0.07% 7,325,004
2009-12-18 2009-12-16 15.483 108,545 +71,177 0.02% 1,680,549
2009-12-16 2009-12-14 16.213 37,368 +37,368 0.01% 605,850
2009-12-11 2009-12-09 16.663 0 -59,433
2009-12-10 2009-12-08 16.972 59,433 +59,433 0.01% 1,008,682
2009-12-08 2009-12-04 17.365 0 -81,854
2009-12-07 2009-12-03 17.534 81,854 -16,015 0.01% 1,435,206
2009-12-04 2009-12-02 17.253 97,869 +97,869 0.01% 1,688,508
2009-12-03 2009-12-01 17.000 0 -4,271
2009-12-02 2009-11-30 16.494 4,271 -40,571 0.00% 70,446
2009-12-01 2009-11-27 15.848 44,842 +44,842 0.01% 710,647
2009-11-27 2009-11-25 17.449 0 -656,203
2009-11-26 2009-11-24 17.843 656,203 -593,973 0.10% 11,708,511
2009-11-25 2009-11-23 17.730 1,250,176 +593,973 0.18% 22,166,148
2009-11-24 2009-11-20 18.264 656,203 +186,790 0.10% 11,985,090
2009-11-23 2009-11-19 19.220 469,413 -265,290 0.07% 9,021,961
2009-11-20 2009-11-18 18.573 734,703 +714,963 0.11% 13,645,925
2009-11-19 2009-11-17 17.618 19,740 -355,886 0.00% 347,780
2009-11-18 2009-11-16 17.309 375,626 -52,065 0.05% 6,501,687
2009-11-17 2009-11-13 17.112 427,691 -57,654 0.06% 7,318,754
2009-11-16 2009-11-12 16.803 485,345 +83,634 0.07% 8,155,329
2009-11-13 2009-11-11 17.225 401,711 -53,205 0.06% 6,919,328
2009-11-12 2009-11-10 16.578 454,916 -21,353 0.07% 7,541,764
2009-11-11 2009-11-09 16.831 476,269 -66,456 0.07% 8,016,206
2009-11-10 2009-11-06 16.691 542,725 +90,791 0.08% 9,058,494
2009-11-09 2009-11-05 16.269 451,934 +204,647 0.07% 7,352,640
2009-11-06 2009-11-04 16.297 247,287 -365,904 0.04% 4,030,129
2009-11-05 2009-11-03 15.988 613,191 +97,513 0.09% 9,803,875
2009-11-04 2009-11-02 16.297 515,678 -897,899 0.08% 8,404,199
2009-11-03 2009-10-30 16.494 1,413,577 +110,324 0.21% 23,315,637
2009-11-02 2009-10-29 15.707 1,303,253 +613,547 0.19% 20,470,585
2009-10-30 2009-10-28 16.438 689,706 -326,703 0.10% 11,337,299
2009-10-29 2009-10-27 16.635 1,016,409 +1,016,409 0.15% 16,907,521
2009-10-27 2009-10-22 17.337 0 -913,387
2009-10-23 2009-10-21 17.000 913,387 -16,542 0.13% 15,527,442
2009-10-22 2009-10-20 16.466 929,929 +357,309 0.14% 15,312,184
2009-10-21 2009-10-19 16.129 572,620 +552,690 0.08% 9,235,664
2009-10-19 2009-10-15 15.848 19,930 +19,930 0.00% 315,847
2009-10-15 2009-10-13 15.454 0 -757,680
2009-10-14 2009-10-12 15.314 757,680 +44,485 0.11% 11,603,047
2009-10-13 2009-10-09 15.623 713,195 +702,874 0.10% 11,142,248
2009-10-12 2009-10-08 15.735 10,321 +1,424 0.00% 162,405
2009-10-09 2009-10-07 15.848 8,897 +8,897 0.00% 140,998
2009-10-07 2009-10-05 14.106 0 -139,151
2009-10-06 2009-10-02 14.106 139,151 -429,198 0.02% 1,962,817
2009-10-05 2009-09-30 14.359 568,349 +19,218 0.08% 8,160,668
2009-09-30 2009-09-28 14.078 549,131 +549,131 0.08% 7,730,426
2009-09-28 2009-09-24 14.921 0 -26,336
2009-09-24 2009-09-22 15.202 26,336 +26,336 0.00% 400,347
2009-09-23 2009-09-21 15.145 0 -5,338
2009-09-22 2009-09-18 15.483 5,338 -853,458 0.00% 82,646
2009-09-21 2009-09-17 15.904 858,796 -1,808,219 0.13% 13,658,285
2009-09-18 2009-09-16 15.539 2,667,015 +24,912 0.39% 41,441,962
2009-09-16 2009-09-14 15.286 2,642,103 -383,644 0.38% 40,386,700
2009-09-15 2009-09-11 16.016 3,025,747 -118,866 0.44% 48,461,537
2009-09-14 2009-09-10 15.988 3,144,613 +3,134,292 0.46% 50,276,981
2009-09-11 2009-09-09 15.848 10,321 +10,321 0.00% 163,565
2009-09-10 2009-09-08 16.269 0 -230,530
2009-09-09 2009-09-07 16.157 230,530 -3,139,275 0.03% 3,724,646
2009-09-08 2009-09-04 16.016 3,369,805 +53,739 0.49% 53,972,104
2009-09-07 2009-09-03 15.398 3,316,066 -71,177 0.48% 51,061,485
2009-09-04 2009-09-02 14.583 3,387,243 +281,149 0.49% 49,397,325
2009-09-03 2009-09-01 14.808 3,106,094 +48,045 0.45% 45,995,456
2009-09-02 2009-08-31 14.527 3,058,049 +2,201,507 0.45% 44,424,720
2009-09-01 2009-08-28 15.398 856,542 +3,915 0.12% 13,189,215
2009-08-31 2009-08-27 15.539 852,627 -29,894 0.12% 13,248,720
2009-08-28 2009-08-26 15.651 882,521 -4,983 0.13% 13,812,426
2009-08-27 2009-08-25 15.567 887,504 -880,030 0.13% 13,815,602
2009-08-26 2009-08-24 15.904 1,767,534 +8,897 0.26% 28,110,847
2009-08-25 2009-08-21 15.823 1,758,637 +1,758,637 0.26% 27,826,883
2009-08-21 2009-08-19 15.053 0 -1,763,600
2009-08-20 2009-08-18 15.082 1,763,600 -3,507 0.26% 26,598,132
2009-08-19 2009-08-17 15.253 1,767,107 +808,491 0.26% 26,953,304
2009-08-18 2009-08-14 16.536 958,616 +315,680 0.14% 15,851,415
2009-08-14 2009-08-12 16.336 642,936 +41,740 0.10% 10,503,106
2009-08-13 2009-08-11 16.849 601,196 -357,771 0.09% 10,129,755
2009-08-12 2009-08-10 16.821 958,967 -150,824 0.14% 16,130,620
2009-08-11 2009-08-07 16.536 1,109,791 -348,652 0.16% 18,351,204
2009-08-10 2009-08-06 17.790 1,458,443 -2,104 0.22% 25,945,941
2009-08-07 2009-08-05 17.648 1,460,547 -186,234 0.22% 25,775,171
2009-08-06 2009-08-04 18.246 1,646,781 +186,234 0.24% 30,047,698
2009-08-05 2009-08-03 17.819 1,460,547 +52,613 0.22% 26,025,012
2009-08-03 2009-07-30 15.737 1,407,934 -219,187 0.21% 22,157,296
2009-07-31 2009-07-29 15.909 1,627,121 -13,714 0.24% 25,885,075
2009-07-30 2009-07-28 16.906 1,640,835 -219,188 0.24% 27,740,545
2009-07-29 2009-07-27 16.593 1,860,023 +390,359 0.27% 30,862,896
2009-07-28 2009-07-24 15.766 1,469,664 +546,826 0.22% 23,170,669
2009-07-27 2009-07-23 15.737 922,838 -251,490 0.14% 14,523,120
2009-07-24 2009-07-22 15.652 1,174,328 +255,700 0.17% 18,380,492
2009-07-23 2009-07-21 15.680 918,628 +753,422 0.14% 14,404,485
2009-07-22 2009-07-20 15.966 165,206 -571,379 0.02% 2,637,602
2009-07-21 2009-07-17 15.452 736,585 +701,509 0.11% 11,381,973
2009-07-20 2009-07-16 15.025 35,076 -193,967 0.01% 527,007
2009-07-17 2009-07-15 15.196 229,043 +189,408 0.03% 3,480,484
2009-07-15 2009-07-13 12.943 39,635 -4,209 0.01% 513,015
2009-07-14 2009-07-10 13.286 43,844 -17,538 0.01% 582,494
2009-07-10 2009-07-08 13.143 61,382 -225,886 0.01% 806,747
2009-07-09 2009-07-07 13.628 287,268 +252,192 0.04% 3,914,809
2009-07-07 2009-07-03 13.941 35,076 -40,336 0.01% 489,006
2009-07-03 2009-06-30 14.112 75,412 -1,897,939 0.01% 1,064,244
2009-06-30 2009-06-26 14.797 1,973,351 -1,753 0.29% 29,198,939
2009-06-29 2009-06-25 13.742 1,975,104 -64,189 0.29% 27,141,409
2009-06-26 2009-06-24 13.884 2,039,293 +35,076 0.30% 28,314,179
2009-06-25 2009-06-23 13.571 2,004,217 +1,649,252 0.30% 27,198,633
2009-06-23 2009-06-19 14.397 354,965 +78,920 0.05% 5,110,605
2009-06-22 2009-06-18 14.255 276,045 -17,537 0.04% 3,935,005
2009-06-19 2009-06-17 14.569 293,582 +122,764 0.04% 4,277,064
2009-06-18 2009-06-16 14.825 170,818 +135,742 0.03% 2,532,400
2009-06-17 2009-06-15 14.968 35,076 -45,597 0.01% 525,007
2009-06-16 2009-06-12 15.367 80,673 -163,406 0.01% 1,239,688
2009-06-15 2009-06-11 15.310 244,079 -588,701 0.04% 3,736,802
2009-06-12 2009-06-10 15.709 832,780 +34,374 0.12% 13,082,094
2009-06-11 2009-06-09 14.711 798,406 +164,240 0.12% 11,745,429
2009-06-10 2009-06-08 15.310 634,166 +277,448 0.09% 9,708,958
2009-06-09 2009-06-05 15.709 356,718 -434,890 0.05% 5,603,663
2009-06-08 2009-06-04 16.479 791,608 -904,249 0.12% 13,044,679
2009-06-05 2009-06-03 17.505 1,695,857 +121,195 0.25% 29,686,088
2009-06-04 2009-06-02 16.336 1,574,662 +1,476,450 0.23% 25,723,932
2009-06-03 2009-06-01 16.536 98,212 +35,778 0.01% 1,624,007
2009-06-02 2009-05-29 15.595 62,434 +27,358 0.01% 973,652
2009-06-01 2009-05-27 13.713 35,076 -4,491 0.01% 481,006
2009-05-29 2009-05-26 12.288 39,567 -130,199 0.01% 486,190
2009-05-26 2009-05-22 12.516 169,766 -358,121 0.03% 2,124,764
2009-05-25 2009-05-21 13.029 527,887 -103,473 0.08% 6,877,848
2009-05-22 2009-05-20 13.314 631,360 -5,959,864 0.09% 8,405,999
2009-05-21 2009-05-19 13.058 6,591,224 +4,571,222 0.98% 86,065,070
2009-05-20 2009-05-18 12.658 2,020,002 +1,850,236 0.30% 25,569,966
2009-05-19 2009-05-15 12.316 169,766 -1,823,578 0.03% 2,090,884
2009-05-18 2009-05-14 12.088 1,993,344 +1,753,778 0.33% 24,095,919
2009-05-15 2009-05-13 12.573 239,566 +144,862 0.04% 3,012,029
2009-05-14 2009-05-12 13.115 94,704 -319,188 0.02% 1,242,000
2009-05-13 2009-05-11 13.400 413,892 -305,859 0.07% 5,546,005
2009-05-12 2009-05-08 13.913 719,751 +253,597 0.12% 10,013,767
2009-05-11 2009-05-07 13.770 466,154 +459,840 0.08% 6,419,067
2009-05-08 2009-05-06 13.286 6,314 -3,101,731 0.00% 83,885
2009-05-07 2009-05-05 12.345 3,108,045 -6,314 0.51% 38,368,125
2009-05-05 2009-04-30 11.090 3,114,359 +8,769 0.51% 34,539,310
2009-05-04 2009-04-29 10.720 3,105,590 +152,929 0.51% 33,291,038
2009-04-30 2009-04-28 10.121 2,952,661 -513,155 0.48% 29,883,903
2009-04-29 2009-04-27 10.748 3,465,816 +2,453,931 0.57% 37,251,368
2009-04-28 2009-04-24 11.860 1,011,885 +508,596 0.17% 12,001,067
2009-04-27 2009-04-23 12.088 503,289 +151,877 0.08% 6,083,852
2009-04-24 2009-04-22 11.718 351,412 -6,008 0.06% 4,117,691
2009-04-23 2009-04-21 11.946 357,420 +17,538 0.06% 4,269,610
2009-04-22 2009-04-20 12.544 339,882 -231,850 0.06% 4,263,598
2009-04-21 2009-04-17 12.174 571,732 +277,097 0.09% 6,960,104
2009-04-20 2009-04-16 12.715 294,635 -10,522 0.05% 3,746,404
2009-04-17 2009-04-15 13.257 305,157 -1,766,400 0.05% 4,045,495
2009-04-16 2009-04-14 12.430 2,071,557 -33,322 0.34% 25,750,090
2009-04-15 2009-04-09 11.119 2,104,879 -1,453 0.34% 23,403,840
2009-04-14 2009-04-08 10.862 2,106,332 +342,337 0.34% 22,879,534
2009-04-09 2009-04-07 11.547 1,763,995 +17,538 0.29% 20,367,970
2009-04-07 2009-04-03 12.031 1,746,457 +24,598 0.28% 21,011,919
2009-04-06 2009-04-02 11.404 1,721,859 -403,369 0.28% 19,635,997
2009-04-03 2009-04-01 10.463 2,125,228 -144,433 0.35% 22,236,528
2009-04-02 2009-03-31 10.064 2,269,661 -168,792 0.37% 22,841,840
2009-03-31 2009-03-27 11.404 2,438,453 +78,219 0.40% 27,808,000
2009-03-30 2009-03-26 11.489 2,360,234 -57,875 0.39% 27,117,864
2009-03-27 2009-03-25 11.033 2,418,109 +327,606 0.39% 26,679,778
2009-03-26 2009-03-24 11.632 2,090,503 -154,333 0.34% 24,316,795
2009-03-25 2009-03-23 11.033 2,244,836 +809,895 0.37% 24,768,001
2009-03-24 2009-03-20 10.178 1,434,941 -821,821 0.23% 14,604,868
2009-03-23 2009-03-19 10.378 2,256,762 -145,212 0.37% 23,419,764
2009-03-20 2009-03-18 10.520 2,401,974 +32,971 0.39% 25,269,116
2009-03-19 2009-03-17 10.720 2,369,003 +1,638,730 0.39% 25,395,036
2009-03-18 2009-03-16 11.119 730,273 -146,616 0.12% 8,119,798
2009-03-17 2009-03-13 10.549 876,889 +783,237 0.14% 9,250,000
2009-03-16 2009-03-12 9.864 93,652 +61,382 0.02% 923,822
2009-03-11 2009-03-09 9.437 32,270 -793,092 0.01% 304,525
2009-03-10 2009-03-06 9.494 825,362 -170,324 0.13% 7,835,813
2009-03-09 2009-03-05 10.007 995,686 +822,872 0.16% 9,963,798
2009-03-06 2009-03-04 9.465 172,814 -671,455 0.03% 1,635,733
2009-03-05 2009-03-03 8.781 844,269 +844,269 0.14% 7,413,562
2009-03-04 2009-03-02 9.864 0 -124,518
2009-03-03 2009-02-27 10.349 124,518 -1,312,878 0.02% 1,288,648
2009-03-02 2009-02-26 10.121 1,437,396 +594,180 0.23% 14,547,895
2009-02-27 2009-02-25 10.406 843,216 +701,511 0.14% 8,774,595
2009-02-26 2009-02-24 10.834 141,705 -50,158 0.02% 1,535,197
2009-02-25 2009-02-23 11.261 191,863 -124,168 0.03% 2,160,646
2009-02-24 2009-02-20 11.318 316,031 +251,141 0.05% 3,576,972
2009-02-23 2009-02-19 11.547 64,890 -408,981 0.01% 749,252
2009-02-20 2009-02-18 11.404 473,871 -203,087 0.08% 5,404,002
2009-02-19 2009-02-17 10.748 676,958 +542,268 0.11% 7,276,097
2009-02-18 2009-02-16 11.689 134,690 +129,429 0.02% 1,574,398
2009-02-17 2009-02-13 11.889 5,261 +5,261 0.00% 62,546
2009-02-16 2009-02-12 11.775 0 -140,302
2009-02-13 2009-02-11 12.544 140,302 -651,353 0.02% 1,759,997
2009-02-12 2009-02-10 13.970 791,655 +197,124 0.13% 11,059,294
2009-02-11 2009-02-09 14.084 594,531 +14,381 0.10% 8,373,303
2009-02-09 2009-02-05 13.799 580,150 -13,793 0.09% 8,005,363
2009-02-06 2009-02-04 13.115 593,943 +76,816 0.10% 7,789,292
2009-02-05 2009-02-03 11.832 517,127 -109,436 0.08% 6,118,440
2009-02-03 2009-01-30 11.632 626,563 +533,964 0.10% 7,288,200
2009-02-02 2009-01-29 11.404 92,599 +92,599 0.02% 1,055,995
2009-01-30 2009-01-23 10.264 0 -34,374
2009-01-29 2009-01-22 9.893 34,374 -37,180 0.01% 340,060
2009-01-23 2009-01-21 10.064 71,554 -197,476 0.01% 720,119
2009-01-22 2009-01-20 10.292 269,030 +189,408 0.04% 2,768,875
2009-01-21 2009-01-19 10.805 79,622 +79,622 0.01% 860,335
2009-01-20 2009-01-16 11.347 0 -302,357
2009-01-19 2009-01-15 10.919 302,357 +110,839 0.05% 3,301,522
2009-01-16 2009-01-14 11.974 191,518 -804,282 0.03% 2,293,265
2009-01-15 2009-01-13 11.604 995,800 -172,810 0.16% 11,554,786
2009-01-14 2009-01-12 11.917 1,168,610 +721,154 0.19% 13,926,477
2009-01-13 2009-01-09 12.687 447,456 +439,610 0.07% 5,676,828
2009-01-12 2009-01-08 12.972 7,846 -906,817 0.00% 101,778
2009-01-09 2009-01-07 13.115 914,663 +731,914 0.15% 11,995,389
2009-01-08 2009-01-06 12.259 182,749 -83,129 0.03% 2,240,365
2009-01-07 2009-01-05 11.547 265,878 +71,203 0.04% 3,069,961
2009-01-06 2009-01-02 10.777 194,675 +89,443 0.03% 2,097,961
2009-01-05 2008-12-31 10.035 105,232 -257,919 0.02% 1,056,053
2009-01-02 2008-12-29 10.520 363,151 +52,263 0.06% 3,820,401
2008-12-30 2008-12-24 10.321 310,888 +310,769 0.05% 3,208,543
2008-12-29 2008-12-22 11.404 119 -140,094 0.00% 1,357
2008-12-22 2008-12-18 12.829 140,213 -1,704,672 0.02% 1,798,855
2008-12-19 2008-12-17 12.373 1,844,885 -344,092 0.30% 22,827,293
2008-12-18 2008-12-16 11.803 2,188,977 +396,705 0.36% 25,836,693
2008-12-17 2008-12-15 11.860 1,792,272 +190,811 0.29% 21,256,543
2008-12-16 2008-12-12 11.832 1,601,461 -327,606 0.26% 18,947,846
2008-12-15 2008-12-11 12.972 1,929,067 +155,385 0.31% 25,023,848
2008-12-12 2008-12-10 12.544 1,773,682 +164,154 0.29% 22,249,682
2008-12-11 2008-12-09 10.834 1,609,528 -351 0.26% 17,437,231
2008-12-10 2008-12-08 10.406 1,609,879 +351 0.26% 16,752,571
2008-12-09 2008-12-05 9.038 1,609,528 -81,376 0.26% 14,546,321
2008-12-08 2008-12-04 8.981 1,690,904 +193,617 0.28% 15,185,353
2008-12-05 2008-12-03 9.351 1,497,287 +2,456 0.24% 14,001,491
2008-12-04 2008-12-02 9.123 1,494,831 +2,455 0.24% 13,637,584
2008-12-03 2008-12-01 9.978 1,492,376 -42,441 0.24% 14,891,611
2008-12-02 2008-11-28 9.408 1,534,817 -64,075 0.25% 14,439,958
2008-12-01 2008-11-27 8.753 1,598,892 -153,394 0.26% 13,994,355
2008-11-28 2008-11-26 8.553 1,752,286 +38,934 0.29% 14,987,239
2008-11-27 2008-11-25 8.239 1,713,352 +268,328 0.28% 14,116,916
2008-11-26 2008-11-24 8.467 1,445,024 -9,821 0.24% 12,235,646
2008-11-25 2008-11-21 8.753 1,454,845 -477,028 0.24% 12,733,579
2008-11-24 2008-11-20 9.266 1,931,873 +146,265 0.32% 17,900,176
2008-11-21 2008-11-19 9.978 1,785,608 +19,643 0.29% 17,817,614
2008-11-20 2008-11-18 10.092 1,765,965 +283,761 0.29% 17,822,997
2008-11-19 2008-11-17 10.406 1,482,204 -63,838 0.24% 15,423,972
2008-11-18 2008-11-14 10.748 1,546,042 +85,234 0.25% 16,617,206
2008-11-17 2008-11-13 10.121 1,460,808 -9,821 0.24% 14,784,848
2008-11-14 2008-11-12 10.805 1,470,629 +205,893 0.24% 15,890,505
2008-11-13 2008-11-11 11.062 1,264,736 +1,066,297 0.21% 13,990,299
2008-11-12 2008-11-10 12.544 198,439 -774,468 0.03% 2,489,288
2008-11-11 2008-11-07 12.345 972,907 -475,768 0.16% 12,010,321
2008-11-10 2008-11-06 12.117 1,448,675 +52,613 0.24% 17,553,158
2008-11-07 2008-11-05 12.943 1,396,062 +508,121 0.23% 18,069,908
2008-11-06 2008-11-04 11.832 887,941 +177,132 0.14% 10,505,763
2008-11-05 2008-11-03 11.547 710,809 -245,880 0.12% 8,207,357
2008-11-04 2008-10-31 11.318 956,689 -67,696 0.16% 10,828,210
2008-11-03 2008-10-30 11.547 1,024,385 -2,884,377 0.17% 11,828,063
2008-10-31 2008-10-29 8.952 3,908,762 +1,698,110 0.64% 34,991,636
2008-10-30 2008-10-28 9.123 2,210,652 -134,807 0.36% 20,168,135
2008-10-29 2008-10-27 8.610 2,345,459 -779,586 0.38% 20,194,363
2008-10-28 2008-10-24 9.636 3,125,045 +1,164,158 0.51% 30,113,994
2008-10-27 2008-10-23 10.691 1,960,887 -23,279 0.32% 20,964,244
2008-10-24 2008-10-22 11.974 1,984,166 -563,520 0.32% 23,758,700
2008-10-23 2008-10-21 13.913 2,547,686 -334,270 0.42% 35,445,499
2008-10-22 2008-10-20 13.229 2,881,956 -571,732 0.47% 38,124,197
2008-10-21 2008-10-17 12.202 3,453,688 +619,785 0.56% 42,142,689
2008-10-20 2008-10-16 13.314 2,833,903 +1,303,408 0.46% 37,730,906
2008-10-17 2008-10-15 13.571 1,530,495 +347,248 0.25% 20,769,892
2008-10-16 2008-10-14 14.512 1,183,247 +193,968 0.19% 17,170,723
2008-10-15 2008-10-13 13.058 989,279 +61,382 0.16% 12,917,535
2008-10-14 2008-10-10 12.687 927,897 -814,454 0.15% 11,772,133
2008-10-13 2008-10-09 14.340 1,742,351 +294,634 0.28% 24,986,131
2008-10-10 2008-10-08 13.685 1,447,717 -1,683,276 0.24% 19,811,634
2008-10-09 2008-10-06 15.196 3,130,993 +64,890 0.51% 47,577,836
2008-10-08 2008-10-03 16.393 3,066,103 +291,478 0.50% 50,263,180
2008-10-06 2008-10-02 16.963 2,774,625 +1,065,946 0.45% 47,067,013
2008-10-03 2008-09-30 17.961 1,708,679 -252,544 0.28% 30,689,966
2008-10-02 2008-09-29 17.790 1,961,223 +108,033 0.32% 34,890,480
2008-09-30 2008-09-26 17.676 1,853,190 +405,473 0.30% 32,757,218
2008-09-29 2008-09-25 19.814 1,447,717 +336,374 0.24% 28,685,595
2008-09-26 2008-09-24 20.784 1,111,343 -325,150 0.18% 23,097,822
2008-09-25 2008-09-23 22.209 1,436,493 -669,241 0.23% 31,903,354
2008-09-24 2008-09-22 24.319 2,105,734 -963,006 0.34% 51,209,191
2008-09-23 2008-09-19 24.233 3,068,740 +961,557 0.50% 74,365,996
2008-09-22 2008-09-18 20.527 2,107,183 -76,272 0.34% 43,254,384
2008-09-19 2008-09-17 21.553 2,183,455 -41,104 0.36% 47,061,029
2008-09-18 2008-09-16 23.093 2,224,559 -186,654 0.36% 51,371,746
2008-09-17 2008-09-12 22.722 2,411,213 +802,434 0.39% 54,788,483
2008-09-16 2008-09-11 21.810 1,608,779 -925,267 0.26% 35,087,563
2008-09-12 2008-09-10 23.293 2,534,046 +1,673,877 0.41% 59,024,447
2008-09-11 2008-09-09 24.433 860,169 +492,454 0.14% 21,016,480
2008-09-10 2008-09-08 25.944 367,715 -1,483,579 0.06% 9,539,994
2008-09-09 2008-09-05 24.518 1,851,294 +580,994 0.30% 45,390,945
2008-09-08 2008-09-04 26.058 1,270,300 -13,426 0.21% 33,101,515
2008-09-05 2008-09-03 26.799 1,283,726 -117,503 0.21% 34,402,941
2008-09-04 2008-09-02 29.536 1,401,229 -54,367 0.23% 41,387,029
2008-09-03 2008-09-01 29.764 1,455,596 +100,040 0.24% 43,324,816
2008-09-02 2008-08-29 30.506 1,355,556 +55,341 0.22% 41,352,009
2008-09-01 2008-08-28 30.220 1,300,215 +32,370 0.21% 39,293,111
2008-08-29 2008-08-27 30.277 1,267,845 +125,220 0.21% 38,387,166
2008-08-28 2008-08-26 28.738 1,142,625 -84,181 0.19% 32,836,710
2008-08-27 2008-08-25 28.396 1,226,806 +27,657 0.20% 34,836,186
2008-08-26 2008-08-21 27.683 1,199,149 +98,913 0.20% 33,196,153
2008-08-25 2008-08-20 27.854 1,100,236 -458,171 0.18% 30,646,141
2008-08-21 2008-08-19 26.286 1,558,407 +157,652 0.25% 40,964,456
2008-08-20 2008-08-18 28.795 1,400,755 +182,743 0.23% 40,334,709
2008-08-19 2008-08-15 34.199 1,218,012 +45,085 0.20% 41,654,587
2008-08-18 2008-08-14 33.954 1,172,927 -152,046 0.19% 39,825,701
2008-08-15 2008-08-13 31.385 1,324,973 -24,519 0.23% 41,583,769
2008-08-14 2008-08-12 30.345 1,349,492 -369,411 0.24% 40,949,768
2008-08-13 2008-08-11 30.559 1,718,903 -117,688 0.30% 52,527,450
2008-08-12 2008-08-08 29.672 1,836,591 -799,464 0.32% 54,494,622
2008-08-11 2008-08-07 30.834 2,636,055 -529,812 0.46% 81,280,143
2008-08-08 2008-08-05 32.425 3,165,867 -521,957 0.56% 102,652,137
2008-08-07 2008-08-04 33.036 3,687,824 +800,849 0.65% 121,832,569
2008-08-05 2008-08-01 33.648 2,886,975 -81,401 0.51% 97,141,582
2008-08-04 2008-07-31 33.893 2,968,376 -26,153 0.52% 100,606,985
2008-08-01 2008-07-30 32.425 2,994,529 +32,364 0.52% 97,096,561
2008-07-31 2008-07-29 32.853 2,962,165 +40,864 0.52% 97,315,718
2008-07-30 2008-07-28 33.771 2,921,301 +155,610 0.51% 98,654,033
2008-07-29 2008-07-25 34.994 2,765,691 -53,613 0.48% 96,783,014
2008-07-28 2008-07-24 35.300 2,819,304 -183,330 0.49% 99,521,561
2008-07-25 2008-07-23 35.361 3,002,634 +138,610 0.53% 106,176,815
2008-07-24 2008-07-22 34.933 2,864,024 +67,998 0.50% 100,048,877
2008-07-23 2008-07-21 35.606 2,796,026 -58,844 0.49% 99,555,131
2008-07-22 2008-07-18 34.566 2,854,870 -74,863 0.50% 98,681,159
2008-07-21 2008-07-17 34.933 2,929,733 -2,288 0.51% 102,344,288
2008-07-18 2008-07-16 34.872 2,932,021 -265,511 0.51% 102,244,838
2008-07-17 2008-07-15 36.340 3,197,532 +26,153 0.56% 116,198,575
2008-07-16 2008-07-14 37.319 3,171,379 +6,212 0.56% 118,352,501
2008-07-15 2008-07-11 38.237 3,165,167 -532,867 0.55% 121,025,282
2008-07-14 2008-07-10 37.258 3,698,034 +118,016 0.65% 137,780,466
2008-07-11 2008-07-09 37.502 3,580,018 +154,956 0.63% 134,259,536
2008-07-10 2008-07-08 36.707 3,425,062 -159,206 0.60% 125,724,277
2008-07-09 2008-07-07 36.401 3,584,268 -103,687 0.63% 130,471,873
2008-07-08 2008-07-04 34.260 3,687,955 -50,017 0.65% 126,349,375
2008-07-07 2008-07-03 33.954 3,737,972 +368,266 0.66% 126,919,539
2008-07-04 2008-07-02 33.893 3,369,706 -336,065 0.59% 114,209,238
2008-07-03 2008-06-30 34.076 3,705,771 -38,576 0.65% 126,279,610
2008-07-02 2008-06-27 33.342 3,744,347 -368,756 0.66% 124,845,257
2008-06-30 2008-06-26 33.526 4,113,103 -221,647 0.72% 137,895,344
2008-06-27 2008-06-25 33.648 4,334,750 +114,093 0.76% 145,856,639
2008-06-26 2008-06-24 32.853 4,220,657 -139,919 0.74% 138,660,832
2008-06-25 2008-06-23 33.036 4,360,576 -648,377 0.76% 144,057,899
2008-06-24 2008-06-20 34.505 5,008,953 -169,667 0.88% 172,832,542
2008-06-23 2008-06-19 34.260 5,178,620 +131,092 0.91% 177,419,573
2008-06-20 2008-06-18 35.851 5,047,528 +1,167,075 0.88% 180,957,176
2008-06-19 2008-06-17 35.728 3,880,453 +29,095 0.68% 138,641,974
2008-06-18 2008-06-16 34.872 3,851,358 -672,361 0.68% 134,303,770
2008-06-17 2008-06-13 33.036 4,523,719 +93,824 0.79% 149,447,563
2008-06-16 2008-06-12 33.954 4,429,895 -269,294 0.78% 150,413,173
2008-06-13 2008-06-11 35.117 4,699,189 +421,716 0.82% 165,019,118
2008-06-12 2008-06-10 37.931 4,277,473 -155,914 0.75% 162,247,653
2008-06-11 2008-06-06 40.684 4,433,387 +112,295 0.78% 180,366,861
2008-06-10 2008-06-05 39.766 4,321,092 -147,742 0.76% 171,832,903
2008-06-06 2008-06-04 39.888 4,468,834 +42,825 0.78% 178,254,817
2008-06-05 2008-06-03 40.194 4,426,009 -694,708 0.78% 177,900,480
2008-06-04 2008-06-02 40.990 5,120,717 +245,838 0.90% 209,896,422
2008-06-03 2008-05-30 41.357 4,874,879 -163,456 0.85% 201,609,036
2008-06-02 2008-05-29 38.543 5,038,335 +414,524 0.88% 194,190,083
2008-05-30 2008-05-28 37.380 4,623,811 -394,072 0.89% 172,838,601
2008-05-29 2008-05-27 38.237 5,017,883 -1,955,063 0.97% 191,866,877
2008-05-28 2008-05-26 37.441 6,972,946 +1,089,107 1.34% 261,076,139
2008-05-27 2008-05-23 38.910 5,883,839 +1,039,236 1.13% 228,937,720
2008-05-26 2008-05-22 39.766 4,844,603 +697,303 0.93% 192,650,885
2008-05-23 2008-05-21 42.580 4,147,300 +1,367,640 0.80% 176,593,270
2008-05-22 2008-05-20 43.009 2,779,660 -312,855 0.54% 119,549,141
2008-05-21 2008-05-19 44.660 3,092,515 -1,005,907 0.60% 138,112,864
2008-05-20 2008-05-16 43.376 4,098,422 +666,246 0.79% 177,771,594
2008-05-19 2008-05-15 43.314 3,432,176 -86,958 0.66% 148,662,785
2008-05-16 2008-05-14 40.928 3,519,134 -411,582 0.68% 144,032,792
2008-05-15 2008-05-13 40.561 3,930,716 -143,515 0.76% 159,435,362
2008-05-14 2008-05-09 41.418 4,074,231 +487,099 0.79% 168,746,112
2008-05-13 2008-05-08 44.477 3,587,132 +1,968,663 0.69% 159,544,276
2008-05-09 2008-05-07 45.150 1,618,469 +122,918 0.31% 73,073,550
2008-05-08 2008-05-06 44.538 1,495,551 -26,806 0.29% 66,608,870
2008-05-07 2008-05-05 44.844 1,522,357 -9,481 0.29% 68,268,434
2008-05-06 2008-05-02 44.905 1,531,838 +44,979 0.30% 68,787,315
2008-05-05 2008-04-30 43.620 1,486,859 +453 0.29% 64,857,286
2008-05-02 2008-04-29 44.477 1,486,406 -178,635 0.29% 66,110,633
2008-04-30 2008-04-28 44.354 1,665,041 -91,536 0.32% 73,852,023
2008-04-29 2008-04-25 43.070 1,756,577 -11,442 0.34% 75,655,291
2008-04-28 2008-04-24 44.477 1,768,019 -251,580 0.34% 78,635,888
2008-04-25 2008-04-23 42.764 2,019,599 -4,903 0.39% 86,365,796
2008-04-24 2008-04-22 40.928 2,024,502 +591,710 0.39% 82,859,782
2008-04-23 2008-04-21 38.787 1,432,792 -81,728 0.28% 55,574,026
2008-04-21 2008-04-17 36.830 1,514,520 -558,692 0.29% 55,779,030
2008-04-16 2008-04-14 34.872 2,073,212 -23,538 0.40% 72,296,626
2008-04-15 2008-04-11 35.973 2,096,750 -3,923 0.40% 75,426,410
2008-04-14 2008-04-10 36.279 2,100,673 +329,854 0.41% 76,210,113
2008-04-11 2008-04-09 36.095 1,770,819 -784,588 0.34% 63,918,363
2008-04-10 2008-04-08 36.830 2,555,407 +702,860 0.49% 94,114,389
2008-04-09 2008-04-07 37.197 1,852,547 +134,034 0.36% 68,908,417
2008-04-08 2008-04-03 36.646 1,718,513 -976,485 0.33% 62,976,584
2008-04-07 2008-04-02 37.013 2,694,998 +277,548 0.52% 99,750,086
2008-04-03 2008-04-01 36.340 2,417,450 -13,077 0.47% 87,850,331
2008-04-02 2008-03-31 41.591 2,430,527 -236,684 0.47% 101,088,745
2008-04-01 2008-03-28 41.006 2,667,211 +125,199 0.51% 109,372,745
2008-03-31 2008-03-27 38.667 2,542,012 -90,789 0.52% 98,291,722
2008-03-28 2008-03-26 36.392 2,632,801 -533,958 0.54% 95,813,883
2008-03-27 2008-03-25 35.548 3,166,759 +391,159 0.65% 112,570,532
2008-03-26 2008-03-20 32.493 2,775,600 -7,694 0.57% 90,188,105
2008-03-25 2008-03-19 33.858 2,783,294 +103,714 0.57% 94,236,508
2008-03-20 2008-03-18 31.713 2,679,580 -665,596 0.55% 84,978,474
2008-03-19 2008-03-17 32.331 3,345,176 -328,377 0.69% 108,151,971
2008-03-18 2008-03-14 35.028 3,673,553 +54,166 0.75% 128,675,971
2008-03-17 2008-03-13 35.288 3,619,387 -20,620 0.74% 127,719,507
2008-03-14 2008-03-12 37.367 3,640,007 +650,906 0.75% 136,016,766
2008-03-12 2008-03-10 39.187 2,989,101 +217,891 0.61% 117,133,274
2008-03-11 2008-03-07 40.941 2,771,210 -19,696 0.57% 113,457,280
2008-03-10 2008-03-06 41.916 2,790,906 +142,184 0.57% 116,984,225
2008-03-07 2008-03-05 40.097 2,648,722 -575,259 0.54% 106,204,746
2008-03-06 2008-03-04 41.396 3,223,981 +547,253 0.66% 133,460,973
2008-03-05 2008-03-03 42.501 2,676,728 -350,535 0.55% 113,763,873
2008-03-04 2008-02-29 43.216 3,027,263 +264,055 0.62% 130,826,035
2008-03-03 2008-02-28 42.111 2,763,208 -141,568 0.57% 116,361,943
2008-02-29 2008-02-27 41.656 2,904,776 +52,934 0.60% 121,002,142
2008-02-28 2008-02-26 39.512 2,851,842 -1,086,381 0.58% 112,681,189
2008-02-27 2008-02-25 38.992 3,938,223 +945,121 0.81% 153,558,526
2008-02-26 2008-02-22 37.367 2,993,102 -233,588 0.61% 111,843,756
2008-02-25 2008-02-21 38.602 3,226,690 +181,577 0.66% 124,556,406
2008-02-22 2008-02-20 40.876 3,045,113 +281,516 0.62% 124,473,367
2008-02-21 2008-02-19 41.851 2,763,597 +338,532 0.57% 115,659,939
2008-02-20 2008-02-18 41.591 2,425,065 -113,254 0.50% 100,861,573
2008-02-19 2008-02-15 41.786 2,538,319 -352,690 0.52% 106,066,821
2008-02-18 2008-02-14 41.201 2,891,009 +385,004 0.59% 119,113,526
2008-02-15 2008-02-13 39.057 2,506,005 -393,929 0.51% 97,876,580
2008-02-14 2008-02-12 37.692 2,899,934 +243,128 0.59% 109,304,612
2008-02-13 2008-02-11 36.197 2,656,806 +49,549 0.54% 96,169,513
2008-02-12 2008-02-06 36.522 2,607,257 -20,230 0.53% 95,223,149
2008-02-11 2008-02-04 41.266 2,627,487 -1,690,816 0.54% 108,426,810
2008-02-05 2008-02-01 39.967 4,318,303 -3,385 0.89% 172,588,005
2008-02-04 2008-01-31 35.613 4,321,688 +54,473 0.89% 153,906,283
2008-02-01 2008-01-30 31.518 4,267,215 +1,026,676 0.88% 134,495,776
2008-01-31 2008-01-29 31.843 3,240,539 -99,856 0.66% 103,189,549
2008-01-30 2008-01-28 29.894 3,340,395 +292,061 0.69% 99,856,890
2008-01-29 2008-01-25 31.973 3,048,334 -6,463 0.63% 97,465,302
2008-01-28 2008-01-24 30.381 3,054,797 -385,557 0.63% 92,808,200
2008-01-25 2008-01-23 31.226 3,440,354 -699,388 0.71% 107,428,350
2008-01-24 2008-01-22 29.959 4,139,742 +86,171 0.85% 124,021,386
2008-01-23 2008-01-21 32.753 4,053,571 -106,453 0.83% 132,767,171
2008-01-22 2008-01-18 34.703 4,160,024 -375,771 0.85% 144,364,188
2008-01-21 2008-01-17 32.363 4,535,795 -829,404 0.93% 146,792,931
2008-01-18 2008-01-16 30.316 5,365,199 +683,343 1.10% 162,652,171
2008-01-17 2008-01-15 30.154 4,681,856 +551,569 0.96% 141,175,200
2008-01-16 2008-01-14 32.331 4,130,287 -522,263 0.85% 133,535,180
2008-01-15 2008-01-11 34.703 4,652,550 +385,312 0.95% 161,456,185
2008-01-14 2008-01-10 36.262 4,267,238 -209,593 0.88% 154,740,304
2008-01-11 2008-01-09 38.277 4,476,831 -665,298 0.92% 171,359,574
2008-01-10 2008-01-08 37.757 5,142,129 -222,354 1.05% 194,151,826
2008-01-09 2008-01-07 37.237 5,364,483 +221,708 1.10% 199,758,319
2008-01-08 2008-01-04 38.602 5,142,775 -1,508,008 1.05% 198,520,952
2008-01-07 2008-01-03 37.302 6,650,783 +330,838 1.36% 248,088,738
2008-01-04 2008-01-02 40.552 6,319,945 +55,920 1.30% 256,283,277
2008-01-03 2007-12-31 40.876 6,264,025 -146,493 1.28% 256,051,019
2008-01-02 2007-12-27 41.071 6,410,518 +525,957 1.31% 263,288,920
2007-12-28 2007-12-24 42.696 5,884,561 -17,850 1.21% 251,247,540
2007-12-27 2007-12-20 41.266 5,902,411 +343,408 1.21% 243,570,985
2007-12-21 2007-12-19 41.721 5,559,003 +231,765 1.14% 231,928,605
2007-12-20 2007-12-18 39.317 5,327,238 +857,626 1.09% 209,449,754
2007-12-19 2007-12-17 38.602 4,469,612 -180,722 0.92% 172,535,573
2007-12-18 2007-12-14 40.357 4,650,334 -71,400 0.95% 187,671,414
2007-12-17 2007-12-13 40.616 4,721,734 -108,330 0.97% 191,780,265
2007-12-14 2007-12-12 43.866 4,830,064 +1,088,536 0.99% 211,874,670
2007-12-13 2007-12-11 45.880 3,741,528 -236,973 0.77% 171,662,756
2007-12-12 2007-12-10 44.061 3,978,501 -363,769 0.82% 175,295,814
2007-12-11 2007-12-07 46.270 4,342,270 +282,829 0.89% 200,918,163
2007-12-10 2007-12-06 47.310 4,059,441 -52,011 0.83% 192,052,513
2007-12-07 2007-12-05 46.205 4,111,452 +852,486 0.84% 189,970,955
2007-12-06 2007-12-04 46.205 3,258,966 +356,075 0.67% 150,581,566
2007-12-05 2007-12-03 49.325 2,902,891 +261,285 0.60% 143,184,130
2007-12-04 2007-11-30 51.989 2,641,606 -626,900 0.54% 137,334,740
2007-12-03 2007-11-29 48.220 3,268,506 -14,772 0.67% 157,607,025
2007-11-30 2007-11-28 46.985 3,283,278 -952,077 0.67% 154,265,331
2007-11-29 2007-11-27 44.256 4,235,355 +955,277 0.87% 187,438,720
2007-11-28 2007-11-26 45.685 3,280,078 -979,282 0.67% 149,851,770
2007-11-27 2007-11-23 43.866 4,259,360 +561,964 0.87% 186,840,276
2007-11-26 2007-11-22 46.140 3,697,396 +111,716 0.76% 170,599,084
2007-11-23 2007-11-21 49.000 3,585,680 +12,618 0.74% 175,697,368
2007-11-22 2007-11-20 51.404 3,573,062 +1,231 0.73% 183,670,503
2007-11-21 2007-11-19 53.614 3,571,831 -159,110 0.73% 191,499,318
2007-11-20 2007-11-16 52.899 3,730,941 +255,745 0.77% 197,362,740
2007-11-19 2007-11-15 54.069 3,475,196 -28,313 0.71% 187,899,234
2007-11-16 2007-11-14 54.069 3,503,509 +153,878 0.72% 189,430,081
2007-11-15 2007-11-13 50.754 3,349,631 +525,033 0.69% 170,008,400
2007-11-14 2007-11-12 53.549 2,824,598 +153,879 0.58% 151,253,781
2007-11-12 2007-11-08 55.693 2,670,719 +40,316 0.55% 148,741,240
2007-11-09 2007-11-07 59.787 2,630,403 +246,513 0.54% 157,265,152
2007-11-08 2007-11-06 55.108 2,383,890 +314,220 0.49% 131,372,494
2007-11-07 2007-11-05 54.199 2,069,670 +177,267 0.42% 112,173,310
2007-11-06 2007-11-02 56.993 1,892,403 -233,279 0.39% 107,853,837
2007-11-05 2007-11-01 55.823 2,125,682 +52,318 0.44% 118,662,594
2007-11-02 2007-10-31 55.628 2,073,364 +155,418 0.43% 115,337,809
2007-11-01 2007-10-30 58.293 1,917,946 -696,146 0.39% 111,802,419
2007-10-31 2007-10-29 59.787 2,614,092 +620,191 0.54% 156,289,958
2007-10-30 2007-10-26 55.563 1,993,901 -138,183 0.41% 110,787,838
2007-10-29 2007-10-25 54.849 2,132,084 +332,686 0.44% 116,941,629
2007-10-24 2007-10-22 52.769 1,799,398 -15,081 0.37% 94,952,334
2007-10-23 2007-10-18 56.083 1,814,479 +33,546 0.37% 101,761,880
2007-10-22 2007-10-17 53.939 1,780,933 -34,161 0.37% 96,061,210
2007-10-18 2007-10-16 55.108 1,815,094 -6,155 0.37% 100,027,025
2007-10-17 2007-10-15 56.148 1,821,249 -266,627 0.37% 102,259,920
2007-10-16 2007-10-12 56.668 2,087,876 +272,782 0.43% 118,316,024
2007-10-15 2007-10-11 57.188 1,815,094 +49,549 0.37% 103,801,630
2007-10-12 2007-10-10 56.538 1,765,545 +332,377 0.36% 99,820,657
2007-10-11 2007-10-09 55.498 1,433,168 -55,396 0.29% 79,538,492
2007-10-10 2007-10-08 51.339 1,488,564 -769,392 0.31% 76,421,751
2007-10-09 2007-10-05 50.494 2,257,956 -149,570 0.46% 114,014,181
2007-10-08 2007-10-04 49.260 2,407,526 +31,699 0.49% 118,593,960
2007-10-05 2007-10-03 52.184 2,375,827 +2,261,705 0.49% 123,980,316
2007-10-04 2007-10-02 57.383 114,122 +85,556 0.02% 6,548,660
2007-10-03 2007-09-28 53.029 28,566 -766,622 0.01% 1,514,823
2007-10-02 2007-09-27 48.220 795,188 -230,633 0.16% 38,343,884
2007-09-27 2007-09-24 47.700 1,025,821 -16,927 0.21% 48,931,669
2007-09-25 2007-09-21 47.180 1,042,748 +150,032 0.21% 49,196,971
2007-09-24 2007-09-20 45.360 892,716 +444,093 0.18% 40,494,041
2007-09-21 2007-09-19 45.166 448,623 -18,466 0.09% 20,262,299
2007-09-19 2007-09-17 42.761 467,089 +76,940 0.10% 19,973,212
2007-09-18 2007-09-14 44.061 390,149 -150,186 0.08% 17,190,265
2007-09-13 2007-09-11 43.801 540,335 +51,703 0.11% 23,667,118
2007-09-07 2007-09-05 45.750 488,632 -39,392 0.10% 22,355,117
2007-09-06 2007-09-04 46.530 528,024 +350,227 0.11% 24,569,090
2007-09-05 2007-09-03 46.595 177,797 -353,921 0.04% 8,284,494
2007-09-04 2007-08-31 45.296 531,718 -17,234 0.11% 24,084,438
2007-09-03 2007-08-30 42.046 548,952 -203,119 0.11% 23,081,341
2007-08-31 2007-08-29 39.057 752,071 +39,392 0.15% 29,373,500
2007-08-29 2007-08-27 41.396 712,679 -38,777 0.15% 29,502,293
2007-08-28 2007-08-24 37.367 751,456 +30,776 0.15% 28,079,785
2007-08-27 2007-08-23 38.602 720,680 -369,308 0.15% 27,819,627
2007-08-24 2007-08-22 35.937 1,089,988 -898,342 0.22% 39,171,412
2007-08-23 2007-08-21 35.418 1,988,330 +132,828 0.41% 70,421,837
2007-08-22 2007-08-20 33.793 1,855,502 -616 0.38% 62,702,831
2007-08-21 2007-08-17 33.992 1,856,118 +301,909 0.38% 63,092,911
2007-08-20 2007-08-16 37.360 1,554,209 +279,556 0.32% 58,065,913
2007-08-17 2007-08-15 39.402 1,274,653 -82,290 0.28% 50,223,853
2007-08-16 2007-08-14 40.899 1,356,943 +168,401 0.29% 55,497,775
2007-08-15 2007-08-13 42.124 1,188,542 +91,401 0.26% 50,066,205
2007-08-14 2007-08-10 42.873 1,097,141 +678,013 0.24% 47,037,311
2007-08-13 2007-08-09 44.166 419,128 -177,512 0.09% 18,511,042
2007-08-10 2007-08-08 41.307 596,640 -27,332 0.13% 24,645,666
2007-08-09 2007-08-07 37.837 623,972 +27,332 0.13% 23,609,098
2007-08-08 2007-08-06 37.973 596,640 -146,359 0.13% 22,656,147
2007-08-06 2007-08-02 39.402 742,999 -44,084 0.16% 29,275,632
2007-08-01 2007-07-30 39.334 787,083 -882 0.17% 30,959,067
2007-07-31 2007-07-27 39.334 787,965 +336,215 0.17% 30,993,760
2007-07-30 2007-07-26 40.355 451,750 +27,332 0.10% 18,230,238
2007-07-27 2007-07-25 42.532 424,418 -35,267 0.09% 18,051,500
2007-07-23 2007-07-19 38.790 459,685 -1,176 0.10% 17,830,958
2007-07-19 2007-07-17 39.878 460,861 +1,176 0.10% 18,378,373
2007-07-17 2007-07-13 35.659 459,685 +14,107 0.10% 16,391,969
2007-07-16 2007-07-12 34.638 445,578 -14,107 0.10% 15,434,090
2007-07-13 2007-07-11 34.230 459,685 -94,046 0.10% 15,735,039
2007-07-12 2007-07-10 34.570 553,731 -111,680 0.12% 19,142,649
2007-07-11 2007-07-09 33.345 665,411 +96,985 0.14% 22,188,378
2007-07-10 2007-07-06 32.325 568,426 -734,735 0.12% 18,374,141
2007-07-09 2007-07-05 32.325 1,303,161 +261,566 0.28% 42,124,153
2007-07-06 2007-07-04 31.440 1,041,595 +487,864 0.23% 32,747,666
2007-07-05 2007-07-03 32.086 553,731 -229,237 0.12% 17,767,242
2007-06-28 2007-06-26 30.249 782,968 -13,367 0.17% 23,684,012
2007-06-27 2007-06-25 30.283 796,335 +13,367 0.17% 24,115,447
2007-06-26 2007-06-22 30.385 782,968 0.17% 23,790,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top