History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,669,004 | +0 | 0.03% | 4,306,030 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,669,004 | +0 | 0.03% | 4,239,270 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,669,004 | +0 | 0.03% | 4,122,440 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,669,004 | +0 | 0.03% | 4,072,370 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,669,004 | +0 | 0.03% | 4,072,370 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,669,004 | +0 | 0.03% | 4,055,680 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,669,004 | +0 | 0.03% | 4,189,200 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,669,004 | +0 | 0.03% | 4,139,130 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,669,004 | +0 | 0.03% | 4,055,680 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,669,004 | +0 | 0.03% | 4,105,750 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,669,004 | +0 | 0.03% | 4,038,990 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,669,004 | +0 | 0.03% | 4,089,060 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,669,004 | +0 | 0.03% | 4,089,060 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,669,004 | +0 | 0.03% | 4,089,060 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,669,004 | +0 | 0.03% | 4,172,510 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,669,004 | +0 | 0.03% | 4,222,580 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,669,004 | +0 | 0.03% | 4,122,440 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,669,004 | +0 | 0.03% | 4,189,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,669,004 | +0 | 0.03% | 4,089,060 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,669,004 | +0 | 0.03% | 4,055,680 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,669,004 | +0 | 0.03% | 4,022,300 |
| 2025-09-11 | 2025-09-09 | 2.360 | 1,669,004 | +0 | 0.03% | 3,938,849 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,669,004 | +0 | 0.03% | 3,905,469 |
| 2025-09-09 | 2025-09-05 | 2.260 | 1,669,004 | -11,000 | 0.03% | 3,771,949 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,680,004 | +11,894 | 0.03% | 3,874,640 |
| 2025-08-12 | 2025-08-08 | 2.306 | 1,668,110 | -29,788 | 0.03% | 3,847,209 |
| 2025-08-11 | 2025-08-07 | 2.316 | 1,697,898 | -4,964 | 0.03% | 3,933,010 |
| 2025-07-28 | 2025-07-24 | 2.286 | 1,702,862 | -39,717 | 0.03% | 3,893,058 |
| 2025-07-24 | 2025-07-22 | 2.196 | 1,742,579 | +29,787 | 0.03% | 3,825,908 |
| 2025-07-15 | 2025-07-11 | 2.175 | 1,712,792 | -9,929 | 0.03% | 3,726,010 |
| 2025-07-14 | 2025-07-10 | 1.954 | 1,722,721 | +9,929 | 0.03% | 3,365,908 |
| 2025-06-26 | 2025-06-24 | 2.034 | 1,712,792 | +68,512 | 0.03% | 3,484,509 |
| 2025-06-25 | 2025-06-23 | 2.437 | 1,644,280 | -97,306 | 0.03% | 4,007,529 |
| 2025-06-19 | 2025-06-17 | 2.075 | 1,741,586 | -4,965 | 0.03% | 3,613,248 |
| 2025-06-17 | 2025-06-13 | 2.044 | 1,746,551 | -14,894 | 0.03% | 3,570,778 |
| 2025-06-03 | 2025-05-30 | 1.954 | 1,761,445 | -39,716 | 0.03% | 3,441,568 |
| 2025-05-22 | 2025-05-20 | 1.903 | 1,801,161 | +29,787 | 0.04% | 3,428,467 |
| 2025-05-20 | 2025-05-16 | 1.944 | 1,771,374 | -993 | 0.04% | 3,443,128 |
| 2025-05-19 | 2025-05-15 | 1.903 | 1,772,367 | +59,575 | 0.04% | 3,373,658 |
| 2025-05-16 | 2025-05-14 | 1.954 | 1,712,792 | -69,504 | 0.03% | 3,346,509 |
| 2025-05-02 | 2025-04-29 | 1.805 | 1,782,296 | +52,240 | 0.04% | 3,217,616 |
| 2025-04-25 | 2025-04-23 | 1.805 | 1,730,056 | -28,915 | 0.03% | 3,123,306 |
| 2025-04-15 | 2025-04-11 | 1.691 | 1,758,971 | +28,915 | 0.04% | 2,974,757 |
| 2025-04-09 | 2025-04-07 | 1.702 | 1,730,056 | -38,553 | 0.03% | 2,943,806 |
| 2025-04-08 | 2025-04-03 | 1.785 | 1,768,609 | +28,915 | 0.04% | 3,156,207 |
| 2025-04-01 | 2025-03-28 | 1.795 | 1,739,694 | +28,914 | 0.04% | 3,122,656 |
| 2025-03-28 | 2025-03-26 | 1.805 | 1,710,780 | +9,638 | 0.03% | 3,088,507 |
| 2025-03-18 | 2025-03-14 | 1.753 | 1,701,142 | -4,819 | 0.03% | 2,982,857 |
| 2025-03-13 | 2025-03-11 | 1.764 | 1,705,961 | -19,276 | 0.03% | 3,009,007 |
| 2025-03-04 | 2025-02-28 | 1.629 | 1,725,237 | +9,638 | 0.03% | 2,810,306 |
| 2025-03-03 | 2025-02-27 | 1.712 | 1,715,599 | -38,553 | 0.03% | 2,937,007 |
| 2025-02-27 | 2025-02-25 | 1.639 | 1,754,152 | -4,819 | 0.04% | 2,875,607 |
| 2025-02-26 | 2025-02-24 | 1.691 | 1,758,971 | -28,914 | 0.04% | 2,974,757 |
| 2025-02-24 | 2025-02-20 | 1.702 | 1,787,885 | -88,672 | 0.04% | 3,042,206 |
| 2025-02-21 | 2025-02-19 | 1.608 | 1,876,557 | +38,553 | 0.04% | 3,017,857 |
| 2025-02-20 | 2025-02-18 | 1.598 | 1,838,004 | +9,638 | 0.04% | 2,936,786 |
| 2025-02-18 | 2025-02-14 | 1.619 | 1,828,366 | +19,277 | 0.04% | 2,959,327 |
| 2025-02-17 | 2025-02-13 | 1.608 | 1,809,089 | +9,638 | 0.04% | 2,909,356 |
| 2025-02-05 | 2025-02-03 | 1.670 | 1,799,451 | +19,276 | 0.04% | 3,005,876 |
| 2025-01-27 | 2025-01-23 | 1.629 | 1,780,175 | +96,382 | 0.04% | 2,899,797 |
| 2025-01-24 | 2025-01-22 | 1.619 | 1,683,793 | +96,382 | 0.03% | 2,725,326 |
| 2025-01-22 | 2025-01-20 | 1.660 | 1,587,411 | +28,914 | 0.03% | 2,635,206 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,558,497 | +19,277 | 0.03% | 2,668,057 |
| 2025-01-13 | 2025-01-09 | 1.702 | 1,539,220 | +19,276 | 0.03% | 2,619,086 |
| 2025-01-03 | 2024-12-31 | 1.702 | 1,519,944 | +19,276 | 0.03% | 2,586,286 |
| 2024-12-20 | 2024-12-18 | 1.722 | 1,500,668 | +19,277 | 0.03% | 2,584,627 |
| 2024-12-18 | 2024-12-16 | 1.816 | 1,481,391 | +19,276 | 0.03% | 2,689,756 |
| 2024-12-17 | 2024-12-13 | 1.868 | 1,462,115 | -11,566 | 0.03% | 2,730,607 |
| 2024-12-02 | 2024-11-28 | 1.951 | 1,473,681 | +964 | 0.03% | 2,874,528 |
| 2024-11-28 | 2024-11-26 | 2.023 | 1,472,717 | +19,276 | 0.03% | 2,979,608 |
| 2024-11-26 | 2024-11-22 | 2.075 | 1,453,441 | +19,277 | 0.03% | 3,016,009 |
| 2024-10-21 | 2024-10-17 | 2.189 | 1,434,164 | +38,552 | 0.03% | 3,139,688 |
| 2024-10-10 | 2024-10-08 | 2.449 | 1,395,612 | +9,639 | 0.03% | 3,417,290 |
| 2024-10-04 | 2024-10-02 | 2.656 | 1,385,973 | -24,096 | 0.03% | 3,681,289 |
| 2024-10-03 | 2024-09-30 | 2.563 | 1,410,069 | -38,553 | 0.03% | 3,613,620 |
| 2024-09-30 | 2024-09-26 | 2.334 | 1,448,622 | -963 | 0.03% | 3,381,760 |
| 2024-09-26 | 2024-09-24 | 2.241 | 1,449,585 | -9,639 | 0.03% | 3,248,648 |
| 2024-09-25 | 2024-09-23 | 2.168 | 1,459,224 | -29,878 | 0.03% | 3,164,269 |
| 2024-09-24 | 2024-09-20 | 2.168 | 1,489,102 | -19,276 | 0.03% | 3,229,059 |
| 2024-09-23 | 2024-09-19 | 2.127 | 1,508,378 | +19,276 | 0.03% | 3,208,258 |
| 2024-09-13 | 2024-09-11 | 2.034 | 1,489,102 | +19,276 | 0.03% | 3,028,208 |
| 2024-09-11 | 2024-09-09 | 2.065 | 1,469,826 | +9,639 | 0.03% | 3,034,759 |
| 2024-09-10 | 2024-09-05 | 2.127 | 1,460,187 | -24,096 | 0.03% | 3,105,757 |
| 2024-09-09 | 2024-09-04 | 2.158 | 1,484,283 | +38,553 | 0.03% | 3,203,209 |
| 2024-09-03 | 2024-08-30 | 2.231 | 1,445,730 | -964 | 0.03% | 3,225,008 |
| 2024-09-02 | 2024-08-29 | 2.210 | 1,446,694 | -964 | 0.03% | 3,197,139 |
| 2024-08-22 | 2024-08-20 | 2.316 | 1,447,658 | -19,276 | 0.03% | 3,352,146 |
| 2024-08-21 | 2024-08-19 | 2.326 | 1,466,934 | +16,114 | 0.03% | 3,412,292 |
| 2024-08-16 | 2024-08-14 | 2.347 | 1,450,820 | +37,831 | 0.03% | 3,405,488 |
| 2024-08-08 | 2024-08-06 | 2.326 | 1,412,989 | -18,916 | 0.03% | 3,286,808 |
| 2024-08-07 | 2024-08-05 | 2.347 | 1,431,905 | +18,916 | 0.03% | 3,361,089 |
| 2024-08-05 | 2024-08-01 | 2.506 | 1,412,989 | -18,916 | 0.03% | 3,540,789 |
| 2024-08-02 | 2024-07-31 | 2.485 | 1,431,905 | -946 | 0.03% | 3,557,910 |
| 2024-07-31 | 2024-07-29 | 2.400 | 1,432,851 | -945 | 0.03% | 3,439,060 |
| 2024-07-30 | 2024-07-26 | 2.379 | 1,433,796 | -946 | 0.03% | 3,411,008 |
| 2024-07-18 | 2024-07-16 | 2.506 | 1,434,742 | -28,373 | 0.03% | 3,595,299 |
| 2024-07-15 | 2024-07-11 | 2.601 | 1,463,115 | -18,916 | 0.03% | 3,805,629 |
| 2024-07-12 | 2024-07-10 | 2.527 | 1,482,031 | -9,458 | 0.03% | 3,745,140 |
| 2024-07-11 | 2024-07-09 | 2.516 | 1,491,489 | -47,288 | 0.03% | 3,753,271 |
| 2024-07-10 | 2024-07-08 | 2.516 | 1,538,777 | +66,204 | 0.03% | 3,872,269 |
| 2024-07-08 | 2024-07-04 | 2.707 | 1,472,573 | -18,916 | 0.03% | 3,985,930 |
| 2024-07-03 | 2024-06-28 | 2.601 | 1,491,489 | -29,318 | 0.03% | 3,879,431 |
| 2024-07-02 | 2024-06-27 | 2.538 | 1,520,807 | -946 | 0.03% | 3,859,208 |
| 2024-06-28 | 2024-06-26 | 2.580 | 1,521,753 | +46,343 | 0.03% | 3,925,969 |
| 2024-06-20 | 2024-06-18 | 2.654 | 1,475,410 | -47,289 | 0.03% | 3,915,609 |
| 2024-06-19 | 2024-06-17 | 2.590 | 1,522,699 | -9,458 | 0.03% | 3,944,510 |
| 2024-06-18 | 2024-06-14 | 2.664 | 1,532,157 | +5,675 | 0.03% | 4,082,411 |
| 2024-06-14 | 2024-06-12 | 2.622 | 1,526,482 | +28,373 | 0.03% | 4,002,730 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,498,109 | -7,566 | 0.03% | 4,150,091 |
| 2024-06-12 | 2024-06-07 | 2.844 | 1,505,675 | +5,675 | 0.03% | 4,282,490 |
| 2024-06-11 | 2024-06-06 | 2.834 | 1,500,000 | -47,289 | 0.03% | 4,250,489 |
| 2024-06-07 | 2024-06-05 | 2.738 | 1,547,289 | +43,505 | 0.03% | 4,237,250 |
| 2024-06-06 | 2024-06-04 | 2.865 | 1,503,784 | +9,458 | 0.03% | 4,308,912 |
| 2024-05-30 | 2024-05-28 | 3.045 | 1,494,326 | +9,458 | 0.03% | 4,550,412 |
| 2024-05-27 | 2024-05-23 | 2.918 | 1,484,868 | +9,458 | 0.03% | 4,333,211 |
| 2024-05-21 | 2024-05-17 | 2.971 | 1,475,410 | -28,374 | 0.03% | 4,383,610 |
| 2024-05-20 | 2024-05-16 | 2.950 | 1,503,784 | +70,933 | 0.03% | 4,436,112 |
| 2024-05-17 | 2024-05-14 | 3.087 | 1,432,851 | +1,892 | 0.03% | 4,423,813 |
| 2024-05-16 | 2024-05-13 | 3.119 | 1,430,959 | +47,289 | 0.03% | 4,463,362 |
| 2024-05-13 | 2024-05-09 | 3.140 | 1,383,670 | -19,862 | 0.03% | 4,345,121 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,403,532 | -47,288 | 0.03% | 4,184,893 |
| 2024-05-09 | 2024-05-07 | 2.929 | 1,450,820 | -28,373 | 0.03% | 4,249,190 |
| 2024-05-08 | 2024-05-06 | 2.929 | 1,479,193 | +28,373 | 0.03% | 4,332,290 |
| 2024-05-07 | 2024-05-03 | 2.887 | 1,450,820 | +47,288 | 0.03% | 4,187,830 |
| 2024-05-03 | 2024-04-30 | 2.876 | 1,403,532 | -47,288 | 0.03% | 4,036,492 |
| 2024-04-30 | 2024-04-26 | 2.855 | 1,450,820 | -2,838 | 0.03% | 4,141,810 |
| 2024-04-29 | 2024-04-25 | 2.823 | 1,453,658 | -47,288 | 0.03% | 4,103,802 |
| 2024-04-26 | 2024-04-24 | 2.916 | 1,500,946 | +75,662 | 0.03% | 4,377,320 |
| 2024-04-25 | 2024-04-23 | 2.927 | 1,425,284 | +30,089 | 0.03% | 4,172,057 |
| 2024-04-23 | 2024-04-19 | 2.819 | 1,395,195 | -94,432 | 0.03% | 3,933,280 |
| 2024-04-22 | 2024-04-18 | 2.614 | 1,489,627 | -21,294 | 0.03% | 3,893,789 |
| 2024-04-19 | 2024-04-17 | 2.538 | 1,510,921 | +18,516 | 0.03% | 3,835,210 |
| 2024-04-18 | 2024-04-16 | 2.549 | 1,492,405 | -138,871 | 0.03% | 3,804,330 |
| 2024-04-17 | 2024-04-15 | 2.625 | 1,631,276 | +166,645 | 0.03% | 4,281,670 |
| 2024-04-16 | 2024-04-12 | 2.603 | 1,464,631 | -46,290 | 0.03% | 3,812,631 |
| 2024-04-11 | 2024-04-09 | 2.474 | 1,510,921 | +64,807 | 0.03% | 3,737,289 |
| 2024-03-28 | 2024-03-26 | 2.463 | 1,446,114 | +27,774 | 0.03% | 3,561,368 |
| 2024-03-27 | 2024-03-25 | 2.571 | 1,418,340 | -27,774 | 0.03% | 3,646,169 |
| 2024-03-26 | 2024-03-22 | 2.592 | 1,446,114 | +18,516 | 0.03% | 3,748,809 |
| 2024-03-22 | 2024-03-20 | 2.700 | 1,427,598 | -9,258 | 0.03% | 3,855,009 |
| 2024-03-20 | 2024-03-18 | 2.657 | 1,436,856 | -27,775 | 0.03% | 3,817,929 |
| 2024-03-18 | 2024-03-14 | 2.528 | 1,464,631 | +4,629 | 0.03% | 3,701,890 |
| 2024-03-15 | 2024-03-13 | 2.679 | 1,460,002 | +27,775 | 0.03% | 3,910,971 |
| 2024-03-13 | 2024-03-11 | 2.603 | 1,432,227 | +3,703 | 0.03% | 3,728,279 |
| 2024-03-07 | 2024-03-05 | 2.625 | 1,428,524 | -27,774 | 0.03% | 3,749,500 |
| 2024-03-05 | 2024-03-01 | 2.571 | 1,456,298 | -9,258 | 0.03% | 3,743,749 |
| 2024-03-04 | 2024-02-29 | 2.474 | 1,465,556 | -18,517 | 0.03% | 3,625,078 |
| 2024-02-29 | 2024-02-27 | 2.376 | 1,484,073 | +9,259 | 0.03% | 3,526,610 |
| 2024-02-26 | 2024-02-22 | 2.484 | 1,474,814 | +18,516 | 0.03% | 3,663,908 |
| 2024-02-20 | 2024-02-16 | 2.333 | 1,456,298 | -18,516 | 0.03% | 3,397,688 |
| 2024-02-19 | 2024-02-15 | 2.279 | 1,474,814 | +18,516 | 0.03% | 3,361,237 |
| 2024-02-15 | 2024-02-09 | 2.257 | 1,456,298 | +20,367 | 0.03% | 3,287,578 |
| 2024-02-05 | 2024-02-01 | 2.420 | 1,435,931 | -27,774 | 0.03% | 3,474,250 |
| 2024-02-02 | 2024-01-31 | 2.344 | 1,463,705 | +9,258 | 0.03% | 3,430,779 |
| 2024-02-01 | 2024-01-30 | 2.474 | 1,454,447 | +9,258 | 0.03% | 3,597,600 |
| 2024-01-31 | 2024-01-29 | 2.549 | 1,445,189 | -18,516 | 0.03% | 3,683,970 |
| 2024-01-30 | 2024-01-26 | 2.538 | 1,463,705 | +18,516 | 0.03% | 3,715,360 |
| 2024-01-29 | 2024-01-25 | 2.636 | 1,445,189 | -46,290 | 0.03% | 3,808,851 |
| 2024-01-26 | 2024-01-24 | 2.506 | 1,491,479 | +18,516 | 0.03% | 3,737,529 |
| 2024-01-24 | 2024-01-22 | 2.452 | 1,472,963 | +9,258 | 0.03% | 3,611,580 |
| 2024-01-19 | 2024-01-17 | 2.441 | 1,463,705 | +2,778 | 0.03% | 3,573,070 |
| 2024-01-18 | 2024-01-16 | 2.495 | 1,460,927 | -77,768 | 0.03% | 3,645,188 |
| 2024-01-17 | 2024-01-15 | 2.582 | 1,538,695 | -10,184 | 0.03% | 3,972,189 |
| 2024-01-15 | 2024-01-11 | 2.614 | 1,548,879 | +9,258 | 0.03% | 4,048,670 |
| 2024-01-12 | 2024-01-10 | 2.603 | 1,539,621 | -18,516 | 0.03% | 4,007,840 |
| 2024-01-11 | 2024-01-09 | 2.614 | 1,558,137 | +9,258 | 0.03% | 4,072,869 |
| 2024-01-04 | 2024-01-02 | 2.852 | 1,548,879 | +9,258 | 0.03% | 4,416,731 |
| 2023-12-28 | 2023-12-22 | 2.841 | 1,539,621 | -11,110 | 0.03% | 4,373,701 |
| 2023-12-22 | 2023-12-20 | 2.754 | 1,550,731 | +11,110 | 0.03% | 4,271,261 |
| 2023-12-20 | 2023-12-18 | 2.819 | 1,539,621 | -18,516 | 0.03% | 4,340,441 |
| 2023-12-11 | 2023-12-07 | 2.592 | 1,558,137 | +18,516 | 0.03% | 4,039,209 |
| 2023-12-06 | 2023-12-04 | 2.798 | 1,539,621 | -27,774 | 0.03% | 4,307,181 |
| 2023-11-17 | 2023-11-15 | 2.420 | 1,567,395 | -18,516 | 0.03% | 3,792,329 |
| 2023-11-15 | 2023-11-13 | 2.333 | 1,585,911 | -18,516 | 0.03% | 3,700,088 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,604,427 | +18,516 | 0.03% | 3,673,967 |
| 2023-11-09 | 2023-11-07 | 2.355 | 1,585,911 | +18,516 | 0.03% | 3,734,348 |
| 2023-10-27 | 2023-10-25 | 2.387 | 1,567,395 | -18,516 | 0.03% | 3,741,538 |
| 2023-10-26 | 2023-10-24 | 2.311 | 1,585,911 | -18,516 | 0.03% | 3,665,828 |
| 2023-10-25 | 2023-10-20 | 2.344 | 1,604,427 | +37,032 | 0.03% | 3,760,618 |
| 2023-10-13 | 2023-10-11 | 2.409 | 1,567,395 | +18,516 | 0.03% | 3,775,399 |
| 2023-10-12 | 2023-10-10 | 2.484 | 1,548,879 | -18,516 | 0.03% | 3,847,909 |
| 2023-10-10 | 2023-10-06 | 2.409 | 1,567,395 | -12,961 | 0.03% | 3,775,399 |
| 2023-10-09 | 2023-10-05 | 2.376 | 1,580,356 | +12,961 | 0.03% | 3,755,408 |
| 2023-09-18 | 2023-09-14 | 2.538 | 1,567,395 | -46,291 | 0.03% | 3,978,559 |
| 2023-09-06 | 2023-09-04 | 2.441 | 1,613,686 | -37,032 | 0.03% | 3,939,190 |
| 2023-09-04 | 2023-08-30 | 2.333 | 1,650,718 | -26,848 | 0.03% | 3,851,289 |
| 2023-08-31 | 2023-08-29 | 2.301 | 1,677,566 | -9,258 | 0.03% | 3,859,568 |
| 2023-08-29 | 2023-08-25 | 2.160 | 1,686,824 | +9,258 | 0.03% | 3,644,007 |
| 2023-08-21 | 2023-08-17 | 2.376 | 1,677,566 | -4,629 | 0.03% | 3,986,408 |
| 2023-08-18 | 2023-08-16 | 2.311 | 1,682,195 | -18,516 | 0.03% | 3,888,388 |
| 2023-08-17 | 2023-08-15 | 2.301 | 1,700,711 | +18,516 | 0.03% | 3,912,818 |
| 2023-08-14 | 2023-08-10 | 2.416 | 1,682,195 | +26,848 | 0.03% | 4,064,650 |
| 2023-08-11 | 2023-08-09 | 2.494 | 1,655,347 | +49,584 | 0.03% | 4,128,803 |
| 2023-08-10 | 2023-08-08 | 2.528 | 1,605,763 | -8,980 | 0.03% | 4,058,770 |
| 2023-08-07 | 2023-08-03 | 2.416 | 1,614,743 | -8,981 | 0.03% | 3,901,668 |
| 2023-08-04 | 2023-08-02 | 2.439 | 1,623,724 | +116,750 | 0.03% | 3,959,528 |
| 2023-08-03 | 2023-08-01 | 2.528 | 1,506,974 | +233,499 | 0.03% | 3,809,068 |
| 2023-08-02 | 2023-07-31 | 2.817 | 1,273,475 | -170,634 | 0.03% | 3,587,551 |
| 2023-08-01 | 2023-07-28 | 2.906 | 1,444,109 | +152,673 | 0.03% | 4,196,890 |
| 2023-07-31 | 2023-07-27 | 2.784 | 1,291,436 | -26,943 | 0.03% | 3,595,009 |
| 2023-06-19 | 2023-06-15 | 2.695 | 1,318,379 | +17,962 | 0.03% | 3,552,571 |
| 2023-06-09 | 2023-06-07 | 2.684 | 1,300,417 | -8,981 | 0.03% | 3,489,690 |
| 2023-06-08 | 2023-06-06 | 2.561 | 1,309,398 | -8,981 | 0.03% | 3,353,410 |
| 2023-06-06 | 2023-06-02 | 2.572 | 1,318,379 | +8,981 | 0.03% | 3,391,090 |
| 2023-06-01 | 2023-05-30 | 2.539 | 1,309,398 | +8,981 | 0.03% | 3,324,250 |
| 2023-05-31 | 2023-05-29 | 2.672 | 1,300,417 | -8,981 | 0.03% | 3,475,210 |
| 2023-05-30 | 2023-05-25 | 2.773 | 1,309,398 | -17,961 | 0.03% | 3,630,431 |
| 2023-05-29 | 2023-05-24 | 2.750 | 1,327,359 | +8,980 | 0.03% | 3,650,669 |
| 2023-05-24 | 2023-05-22 | 2.739 | 1,318,379 | -8,980 | 0.03% | 3,611,291 |
| 2023-05-23 | 2023-05-19 | 2.739 | 1,327,359 | -8,981 | 0.03% | 3,635,889 |
| 2023-05-22 | 2023-05-18 | 2.739 | 1,336,340 | +8,981 | 0.03% | 3,660,490 |
| 2023-05-19 | 2023-05-17 | 2.717 | 1,327,359 | +13,471 | 0.03% | 3,606,329 |
| 2023-05-18 | 2023-05-16 | 2.862 | 1,313,888 | +4,490 | 0.03% | 3,759,920 |
| 2023-05-17 | 2023-05-15 | 2.884 | 1,309,398 | +8,981 | 0.03% | 3,776,231 |
| 2023-05-16 | 2023-05-12 | 2.917 | 1,300,417 | +17,961 | 0.03% | 3,793,770 |
| 2023-05-15 | 2023-05-11 | 3.051 | 1,282,456 | +8,981 | 0.03% | 3,912,732 |
| 2023-05-12 | 2023-05-10 | 2.984 | 1,273,475 | -4,490 | 0.03% | 3,800,251 |
| 2023-05-10 | 2023-05-08 | 2.973 | 1,277,965 | +17,961 | 0.03% | 3,799,420 |
| 2023-04-28 | 2023-04-26 | 3.006 | 1,260,004 | +17,962 | 0.03% | 3,788,112 |
| 2023-04-27 | 2023-04-25 | 3.040 | 1,242,042 | +8,981 | 0.03% | 3,775,601 |
| 2023-04-26 | 2023-04-24 | 3.900 | 1,233,061 | +8,980 | 0.03% | 4,809,409 |
| 2023-04-25 | 2023-04-21 | 3.876 | 1,224,081 | +127,734 | 0.03% | 4,744,729 |
| 2023-04-24 | 2023-04-20 | 3.900 | 1,096,347 | -24,767 | 0.03% | 4,276,172 |
| 2023-04-20 | 2023-04-18 | 3.888 | 1,121,114 | +37,150 | 0.03% | 4,359,193 |
| 2023-04-19 | 2023-04-17 | 4.106 | 1,083,964 | -5,779 | 0.02% | 4,451,084 |
| 2023-04-17 | 2023-04-13 | 3.937 | 1,089,743 | -24,767 | 0.03% | 4,290,014 |
| 2023-04-14 | 2023-04-12 | 3.840 | 1,114,510 | +15,686 | 0.03% | 4,279,515 |
| 2023-04-12 | 2023-04-06 | 3.719 | 1,098,824 | +8,256 | 0.03% | 4,086,183 |
| 2023-04-06 | 2023-04-03 | 3.682 | 1,090,568 | +20,639 | 0.03% | 4,015,851 |
| 2023-04-04 | 2023-03-31 | 3.670 | 1,069,929 | +4,128 | 0.02% | 3,926,891 |
| 2023-04-03 | 2023-03-30 | 3.767 | 1,065,801 | +4,953 | 0.02% | 4,015,021 |
| 2023-03-31 | 2023-03-29 | 3.755 | 1,060,848 | +15,686 | 0.02% | 3,983,512 |
| 2023-03-30 | 2023-03-28 | 3.852 | 1,045,162 | +13,209 | 0.02% | 4,025,891 |
| 2023-03-27 | 2023-03-23 | 3.949 | 1,031,953 | +825 | 0.02% | 4,075,011 |
| 2023-03-24 | 2023-03-22 | 3.876 | 1,031,128 | -6,604 | 0.02% | 3,996,813 |
| 2023-03-23 | 2023-03-21 | 3.888 | 1,037,732 | -56,138 | 0.02% | 4,034,981 |
| 2023-03-22 | 2023-03-20 | 3.791 | 1,093,870 | +24,766 | 0.03% | 4,147,261 |
| 2023-03-21 | 2023-03-17 | 4.034 | 1,069,104 | -8,255 | 0.02% | 4,312,365 |
| 2023-03-20 | 2023-03-16 | 4.058 | 1,077,359 | -33,023 | 0.02% | 4,371,762 |
| 2023-03-17 | 2023-03-15 | 4.312 | 1,110,382 | +46,232 | 0.03% | 4,788,216 |
| 2023-03-16 | 2023-03-14 | 4.034 | 1,064,150 | -41,278 | 0.02% | 4,292,382 |
| 2023-03-15 | 2023-03-13 | 4.227 | 1,105,428 | +41,278 | 0.03% | 4,673,123 |
| 2023-03-14 | 2023-03-10 | 4.143 | 1,064,150 | -33,023 | 0.02% | 4,408,392 |
| 2023-03-13 | 2023-03-09 | 4.227 | 1,097,173 | +26,418 | 0.03% | 4,638,225 |
| 2023-03-10 | 2023-03-08 | 4.034 | 1,070,755 | -92,463 | 0.02% | 4,319,024 |
| 2023-03-09 | 2023-03-07 | 4.022 | 1,163,218 | -75,126 | 0.03% | 4,677,895 |
| 2023-03-08 | 2023-03-06 | 4.082 | 1,238,344 | -16,511 | 0.03% | 5,055,015 |
| 2023-03-07 | 2023-03-03 | 4.046 | 1,254,855 | -57,789 | 0.03% | 5,076,814 |
| 2023-03-06 | 2023-03-02 | 3.925 | 1,312,644 | -120,532 | 0.03% | 5,151,613 |
| 2023-03-03 | 2023-03-01 | 3.767 | 1,433,176 | +181,624 | 0.03% | 5,398,974 |
| 2023-03-01 | 2023-02-27 | 3.452 | 1,251,552 | +825 | 0.03% | 4,320,610 |
| 2023-02-28 | 2023-02-24 | 3.755 | 1,250,727 | -9,907 | 0.03% | 4,696,513 |
| 2023-02-13 | 2023-02-09 | 3.489 | 1,260,634 | -2,476 | 0.03% | 4,397,773 |
| 2023-02-07 | 2023-02-03 | 3.416 | 1,263,110 | +8,255 | 0.03% | 4,314,610 |
| 2023-02-06 | 2023-02-02 | 3.525 | 1,254,855 | -8,255 | 0.03% | 4,423,213 |
| 2023-02-03 | 2023-02-01 | 3.561 | 1,263,110 | -22,290 | 0.03% | 4,498,211 |
| 2023-02-02 | 2023-01-31 | 3.331 | 1,285,400 | -33,023 | 0.03% | 4,281,759 |
| 2023-01-30 | 2023-01-26 | 3.258 | 1,318,423 | +16,511 | 0.03% | 4,295,941 |
| 2023-01-19 | 2023-01-17 | 3.198 | 1,301,912 | +8,256 | 0.03% | 4,163,292 |
| 2023-01-18 | 2023-01-16 | 3.380 | 1,293,656 | -24,767 | 0.03% | 4,371,941 |
| 2023-01-17 | 2023-01-13 | 3.246 | 1,318,423 | +16,511 | 0.03% | 4,279,971 |
| 2023-01-16 | 2023-01-12 | 3.355 | 1,301,912 | -1,651 | 0.03% | 4,368,302 |
| 2023-01-13 | 2023-01-11 | 3.234 | 1,303,563 | -214,645 | 0.03% | 4,215,941 |
| 2023-01-12 | 2023-01-10 | 3.222 | 1,518,208 | +9,906 | 0.03% | 4,891,749 |
| 2023-01-11 | 2023-01-09 | 3.161 | 1,508,302 | -16,511 | 0.03% | 4,768,481 |
| 2023-01-09 | 2023-01-05 | 2.943 | 1,524,813 | +16,511 | 0.04% | 4,488,220 |
| 2023-01-06 | 2023-01-04 | 3.137 | 1,508,302 | +8,256 | 0.03% | 4,731,941 |
| 2023-01-05 | 2023-01-03 | 3.174 | 1,500,046 | +8,256 | 0.03% | 4,760,550 |
| 2023-01-03 | 2022-12-29 | 3.174 | 1,491,790 | -33,023 | 0.03% | 4,734,349 |
| 2022-12-29 | 2022-12-23 | 3.331 | 1,524,813 | +8,256 | 0.04% | 5,079,261 |
| 2022-12-28 | 2022-12-22 | 3.319 | 1,516,557 | -8,256 | 0.03% | 5,033,390 |
| 2022-12-23 | 2022-12-21 | 3.295 | 1,524,813 | -20,639 | 0.04% | 5,023,851 |
| 2022-12-22 | 2022-12-20 | 3.137 | 1,545,452 | +33,023 | 0.04% | 4,848,491 |
| 2022-12-21 | 2022-12-19 | 3.113 | 1,512,429 | -10,733 | 0.03% | 4,708,249 |
| 2022-12-20 | 2022-12-16 | 3.331 | 1,523,162 | -5,779 | 0.04% | 5,073,762 |
| 2022-12-16 | 2022-12-14 | 3.161 | 1,528,941 | -16,511 | 0.04% | 4,833,731 |
| 2022-12-15 | 2022-12-13 | 3.113 | 1,545,452 | -16,511 | 0.04% | 4,811,051 |
| 2022-12-13 | 2022-12-09 | 3.077 | 1,561,963 | +16,511 | 0.04% | 4,805,690 |
| 2022-12-12 | 2022-12-08 | 2.992 | 1,545,452 | +14,035 | 0.04% | 4,623,850 |
| 2022-12-09 | 2022-12-07 | 2.919 | 1,531,417 | -809,049 | 0.04% | 4,470,559 |
| 2022-12-08 | 2022-12-06 | 2.992 | 2,340,466 | +8,255 | 0.05% | 7,002,459 |
| 2022-12-07 | 2022-12-05 | 2.980 | 2,332,211 | +866,838 | 0.05% | 6,949,511 |
| 2022-12-06 | 2022-12-02 | 3.077 | 1,465,373 | +8,256 | 0.03% | 4,508,512 |
| 2022-12-05 | 2022-12-01 | 3.210 | 1,457,117 | -33,022 | 0.03% | 4,677,261 |
| 2022-12-02 | 2022-11-30 | 3.149 | 1,490,139 | -16,512 | 0.03% | 4,693,009 |
| 2022-11-30 | 2022-11-28 | 3.004 | 1,506,651 | -8,255 | 0.03% | 4,526,011 |
| 2022-11-29 | 2022-11-25 | 3.065 | 1,514,906 | -1,073,228 | 0.03% | 4,642,560 |
| 2022-11-25 | 2022-11-23 | 2.907 | 2,588,134 | +1,064,972 | 0.06% | 7,524,009 |
| 2022-11-24 | 2022-11-22 | 2.810 | 1,523,162 | -9,906 | 0.04% | 4,280,410 |
| 2022-11-23 | 2022-11-21 | 2.750 | 1,533,068 | +66,044 | 0.04% | 4,215,398 |
| 2022-11-18 | 2022-11-16 | 2.822 | 1,467,024 | +8,256 | 0.03% | 4,140,420 |
| 2022-11-16 | 2022-11-14 | 2.883 | 1,458,768 | -107,323 | 0.03% | 4,205,469 |
| 2022-11-15 | 2022-11-11 | 2.750 | 1,566,091 | -33,022 | 0.04% | 4,306,199 |
| 2022-11-09 | 2022-11-07 | 2.592 | 1,599,113 | +8,255 | 0.04% | 4,145,188 |
| 2022-11-08 | 2022-11-04 | 2.459 | 1,590,858 | -16,511 | 0.04% | 3,911,819 |
| 2022-11-07 | 2022-11-03 | 2.350 | 1,607,369 | +24,767 | 0.04% | 3,777,188 |
| 2022-11-03 | 2022-11-01 | 2.447 | 1,582,602 | -3,302 | 0.04% | 3,872,348 |
| 2022-11-01 | 2022-10-28 | 2.532 | 1,585,904 | +16,511 | 0.04% | 4,014,897 |
| 2022-10-31 | 2022-10-27 | 2.653 | 1,569,393 | +24,767 | 0.04% | 4,163,198 |
| 2022-10-28 | 2022-10-26 | 2.774 | 1,544,626 | -8,256 | 0.04% | 4,284,598 |
| 2022-10-27 | 2022-10-25 | 2.762 | 1,552,882 | -16,511 | 0.04% | 4,288,689 |
| 2022-10-26 | 2022-10-24 | 2.629 | 1,569,393 | -8,256 | 0.04% | 4,125,178 |
| 2022-10-25 | 2022-10-21 | 2.665 | 1,577,649 | -4,128 | 0.04% | 4,204,209 |
| 2022-10-24 | 2022-10-20 | 2.592 | 1,581,777 | +49,534 | 0.04% | 4,100,250 |
| 2022-10-20 | 2022-10-18 | 2.738 | 1,532,243 | -22,290 | 0.04% | 4,194,569 |
| 2022-10-19 | 2022-10-17 | 2.616 | 1,554,533 | +24,767 | 0.04% | 4,067,288 |
| 2022-10-18 | 2022-10-14 | 2.774 | 1,529,766 | +52,010 | 0.04% | 4,243,378 |
| 2022-10-17 | 2022-10-13 | 3.125 | 1,477,756 | +16,511 | 0.03% | 4,618,210 |
| 2022-10-14 | 2022-10-12 | 3.271 | 1,461,245 | -16,511 | 0.03% | 4,779,012 |
| 2022-10-13 | 2022-10-11 | 3.198 | 1,477,756 | +12,383 | 0.03% | 4,725,611 |
| 2022-10-12 | 2022-10-10 | 3.125 | 1,465,373 | -49,533 | 0.03% | 4,579,512 |
| 2022-10-11 | 2022-10-07 | 3.222 | 1,514,906 | +49,533 | 0.03% | 4,881,110 |
| 2022-10-07 | 2022-10-05 | 3.210 | 1,465,373 | -41,278 | 0.03% | 4,703,762 |
| 2022-10-06 | 2022-10-03 | 2.992 | 1,506,651 | -8,255 | 0.03% | 4,507,761 |
| 2022-10-05 | 2022-09-30 | 2.956 | 1,514,906 | +8,255 | 0.03% | 4,477,409 |
| 2022-09-30 | 2022-09-28 | 3.077 | 1,506,651 | +74,301 | 0.03% | 4,635,511 |
| 2022-09-28 | 2022-09-26 | 3.198 | 1,432,350 | +66,045 | 0.03% | 4,580,410 |
| 2022-09-27 | 2022-09-23 | 3.428 | 1,366,305 | +2,476 | 0.03% | 4,683,660 |
| 2022-09-26 | 2022-09-22 | 3.573 | 1,363,829 | +8,256 | 0.03% | 4,873,413 |
| 2022-09-23 | 2022-09-21 | 3.658 | 1,355,573 | -40,453 | 0.03% | 4,958,852 |
| 2022-09-21 | 2022-09-19 | 3.392 | 1,396,026 | -7,430 | 0.03% | 4,734,813 |
| 2022-09-20 | 2022-09-16 | 3.501 | 1,403,456 | -13,209 | 0.03% | 4,913,013 |
| 2022-09-19 | 2022-09-15 | 3.404 | 1,416,665 | -8,255 | 0.03% | 4,821,973 |
| 2022-09-16 | 2022-09-14 | 3.416 | 1,424,920 | -18,162 | 0.03% | 4,867,331 |
| 2022-09-15 | 2022-09-13 | 3.234 | 1,443,082 | +24,766 | 0.03% | 4,667,169 |
| 2022-09-14 | 2022-09-09 | 3.149 | 1,418,316 | +16,512 | 0.03% | 4,466,812 |
| 2022-09-09 | 2022-09-07 | 3.161 | 1,401,804 | +8,255 | 0.03% | 4,431,789 |
| 2022-09-08 | 2022-09-06 | 3.222 | 1,393,549 | +20,639 | 0.03% | 4,490,091 |
| 2022-09-07 | 2022-09-05 | 3.331 | 1,372,910 | -24,767 | 0.03% | 4,573,262 |
| 2022-09-06 | 2022-09-02 | 3.222 | 1,397,677 | +1,651 | 0.03% | 4,503,392 |
| 2022-09-05 | 2022-09-01 | 3.258 | 1,396,026 | -4,953 | 0.03% | 4,548,802 |
| 2022-09-02 | 2022-08-31 | 3.392 | 1,400,979 | -31,371 | 0.03% | 4,751,612 |
| 2022-09-01 | 2022-08-30 | 3.501 | 1,432,350 | +28,894 | 0.03% | 5,014,161 |
| 2022-08-31 | 2022-08-29 | 3.476 | 1,403,456 | +33,023 | 0.03% | 4,879,013 |
| 2022-08-30 | 2022-08-26 | 3.610 | 1,370,433 | +5,779 | 0.03% | 4,946,811 |
| 2022-08-29 | 2022-08-25 | 3.658 | 1,364,654 | -16,511 | 0.03% | 4,992,071 |
| 2022-08-26 | 2022-08-24 | 3.452 | 1,381,165 | +16,511 | 0.03% | 4,768,060 |
| 2022-08-23 | 2022-08-19 | 3.561 | 1,364,654 | -21,465 | 0.03% | 4,859,831 |
| 2022-08-18 | 2022-08-16 | 3.513 | 1,386,119 | -49,533 | 0.03% | 4,869,112 |
| 2022-08-15 | 2022-08-11 | 3.707 | 1,435,652 | -23,942 | 0.03% | 5,321,351 |
| 2022-08-12 | 2022-08-10 | 3.489 | 1,459,594 | +32,197 | 0.03% | 5,091,853 |
| 2022-08-11 | 2022-08-09 | 4.991 | 1,427,397 | -208,867 | 0.03% | 7,124,249 |
| 2022-08-10 | 2022-08-08 | 5.147 | 1,636,264 | +249,442 | 0.04% | 8,422,658 |
| 2022-08-09 | 2022-08-05 | 5.147 | 1,386,822 | -12,658 | 0.04% | 7,138,657 |
| 2022-08-08 | 2022-08-04 | 4.934 | 1,399,480 | +14,065 | 0.04% | 6,905,313 |
| 2022-08-05 | 2022-08-03 | 4.920 | 1,385,415 | -49,228 | 0.04% | 6,816,214 |
| 2022-08-04 | 2022-08-02 | 4.934 | 1,434,643 | +21,801 | 0.04% | 7,078,814 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,412,842 | +78,061 | 0.04% | 7,232,414 |
| 2022-08-02 | 2022-07-29 | 5.318 | 1,334,781 | -16,175 | 0.04% | 7,098,537 |
| 2022-08-01 | 2022-07-28 | 4.877 | 1,350,956 | +10,549 | 0.04% | 6,589,046 |
| 2022-07-28 | 2022-07-26 | 4.877 | 1,340,407 | +2,110 | 0.04% | 6,537,595 |
| 2022-07-25 | 2022-07-21 | 4.806 | 1,338,297 | -16,175 | 0.04% | 6,432,154 |
| 2022-07-20 | 2022-07-18 | 4.564 | 1,354,472 | -42,195 | 0.04% | 6,182,474 |
| 2022-07-19 | 2022-07-15 | 4.266 | 1,396,667 | +7,032 | 0.04% | 5,958,011 |
| 2022-07-18 | 2022-07-14 | 4.408 | 1,389,635 | -7,032 | 0.04% | 6,125,614 |
| 2022-07-13 | 2022-07-11 | 4.266 | 1,396,667 | -23,208 | 0.04% | 5,958,011 |
| 2022-07-12 | 2022-07-08 | 4.351 | 1,419,875 | -436,018 | 0.04% | 6,178,154 |
| 2022-07-11 | 2022-07-07 | 4.280 | 1,855,893 | +295,367 | 0.05% | 7,943,404 |
| 2022-07-08 | 2022-07-06 | 4.252 | 1,560,526 | -140,651 | 0.04% | 6,634,824 |
| 2022-07-07 | 2022-07-05 | 4.266 | 1,701,177 | +147,684 | 0.05% | 7,257,014 |
| 2022-07-06 | 2022-07-04 | 4.294 | 1,553,493 | -70,325 | 0.04% | 6,671,192 |
| 2022-07-05 | 2022-06-30 | 4.266 | 1,623,818 | +23,207 | 0.04% | 6,927,010 |
| 2022-07-04 | 2022-06-29 | 4.351 | 1,600,611 | +42,195 | 0.04% | 6,964,572 |
| 2022-06-30 | 2022-06-28 | 4.721 | 1,558,416 | -11,252 | 0.04% | 7,357,134 |
| 2022-06-29 | 2022-06-27 | 4.607 | 1,569,668 | -6,329 | 0.04% | 7,231,694 |
| 2022-06-28 | 2022-06-24 | 4.394 | 1,575,997 | +7,032 | 0.04% | 6,924,702 |
| 2022-06-27 | 2022-06-23 | 4.351 | 1,568,965 | -320,684 | 0.04% | 6,826,874 |
| 2022-06-24 | 2022-06-22 | 4.650 | 1,889,649 | +12,659 | 0.05% | 8,786,504 |
| 2022-06-23 | 2022-06-21 | 4.877 | 1,876,990 | +317,871 | 0.05% | 9,154,683 |
| 2022-06-22 | 2022-06-20 | 4.749 | 1,559,119 | -58,832 | 0.04% | 7,404,793 |
| 2022-06-21 | 2022-06-17 | 4.806 | 1,617,951 | -63,292 | 0.04% | 7,776,233 |
| 2022-06-20 | 2022-06-16 | 4.764 | 1,681,243 | +25,317 | 0.05% | 8,008,709 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,655,926 | -92,830 | 0.04% | 8,147,122 |
| 2022-06-16 | 2022-06-14 | 4.934 | 1,748,756 | -436,963 | 0.05% | 8,628,711 |
| 2022-06-15 | 2022-06-13 | 5.034 | 2,185,719 | -23,208 | 0.06% | 11,002,333 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,208,927 | -363,582 | 0.06% | 11,276,206 |
| 2022-06-13 | 2022-06-09 | 5.304 | 2,572,509 | -93,533 | 0.07% | 13,644,353 |
| 2022-06-10 | 2022-06-08 | 5.659 | 2,666,042 | -26,021 | 0.07% | 15,088,194 |
| 2022-06-08 | 2022-06-06 | 5.816 | 2,692,063 | -21,097 | 0.07% | 15,656,538 |
| 2022-06-07 | 2022-06-02 | 5.759 | 2,713,160 | -56,261 | 0.07% | 15,624,914 |
| 2022-06-02 | 2022-05-31 | 5.816 | 2,769,421 | +19,691 | 0.07% | 16,106,438 |
| 2022-06-01 | 2022-05-30 | 5.759 | 2,749,730 | +93,533 | 0.07% | 15,835,518 |
| 2022-05-31 | 2022-05-27 | 6.114 | 2,656,197 | -7,032 | 0.07% | 16,241,119 |
| 2022-05-30 | 2022-05-26 | 6.171 | 2,663,229 | -35,163 | 0.07% | 16,435,596 |
| 2022-05-27 | 2022-05-25 | 6.029 | 2,698,392 | -9,846 | 0.07% | 16,268,897 |
| 2022-05-26 | 2022-05-24 | 6.058 | 2,708,238 | -12,658 | 0.07% | 16,405,280 |
| 2022-05-25 | 2022-05-23 | 6.043 | 2,720,896 | -73,842 | 0.07% | 16,443,266 |
| 2022-05-24 | 2022-05-20 | 5.972 | 2,794,738 | -15,472 | 0.08% | 16,690,817 |
| 2022-05-23 | 2022-05-19 | 5.773 | 2,810,210 | -526,738 | 0.08% | 16,223,779 |
| 2022-05-20 | 2022-05-18 | 6.001 | 3,336,948 | +570,340 | 0.09% | 20,023,920 |
| 2022-05-19 | 2022-05-17 | 5.787 | 2,766,608 | +10,549 | 0.07% | 16,011,398 |
| 2022-05-18 | 2022-05-16 | 5.503 | 2,756,059 | +8,439 | 0.07% | 15,166,546 |
| 2022-05-17 | 2022-05-13 | 5.489 | 2,747,620 | -35,163 | 0.07% | 15,081,036 |
| 2022-05-16 | 2022-05-12 | 5.176 | 2,782,783 | +42,196 | 0.08% | 14,403,497 |
| 2022-05-13 | 2022-05-11 | 5.304 | 2,740,587 | +24,614 | 0.07% | 14,535,823 |
| 2022-05-11 | 2022-05-06 | 5.403 | 2,715,973 | -112,521 | 0.07% | 14,675,613 |
| 2022-05-10 | 2022-05-05 | 5.489 | 2,828,494 | -49,931 | 0.08% | 15,524,934 |
| 2022-05-06 | 2022-05-04 | 5.517 | 2,878,425 | +18,284 | 0.08% | 15,880,854 |
| 2022-05-04 | 2022-04-29 | 5.204 | 2,860,141 | +42,196 | 0.08% | 14,885,236 |
| 2022-05-03 | 2022-04-28 | 5.233 | 2,817,945 | +2,109 | 0.08% | 14,745,773 |
| 2022-04-29 | 2022-04-27 | 4.977 | 2,815,836 | -21,097 | 0.08% | 14,014,016 |
| 2022-04-28 | 2022-04-26 | 4.792 | 2,836,933 | +42,195 | 0.08% | 13,594,592 |
| 2022-04-27 | 2022-04-25 | 5.034 | 2,794,738 | +85,797 | 0.08% | 14,067,974 |
| 2022-04-26 | 2022-04-22 | 5.546 | 2,708,941 | -7,032 | 0.08% | 15,022,816 |
| 2022-04-25 | 2022-04-21 | 5.531 | 2,715,973 | +35,162 | 0.08% | 15,023,193 |
| 2022-04-22 | 2022-04-20 | 7.675 | 2,680,811 | +14,065 | 0.08% | 20,575,642 |
| 2022-04-21 | 2022-04-19 | 7.854 | 2,666,746 | +261,164 | 0.08% | 20,945,705 |
| 2022-04-20 | 2022-04-14 | 7.643 | 2,405,582 | -112,915 | 0.08% | 18,384,817 |
| 2022-04-14 | 2022-04-12 | 6.665 | 2,518,497 | -12,274 | 0.09% | 16,785,375 |
| 2022-04-13 | 2022-04-11 | 6.534 | 2,530,771 | +29,456 | 0.09% | 16,537,259 |
| 2022-04-12 | 2022-04-08 | 6.632 | 2,501,315 | +12,274 | 0.08% | 16,589,339 |
| 2022-04-11 | 2022-04-07 | 6.600 | 2,489,041 | +42,957 | 0.08% | 16,426,815 |
| 2022-04-08 | 2022-04-06 | 6.926 | 2,446,084 | -1,546,445 | 0.08% | 16,940,514 |
| 2022-04-07 | 2022-04-04 | 7.268 | 3,992,529 | +2,455 | 0.13% | 29,016,781 |
| 2022-04-06 | 2022-04-01 | 7.284 | 3,990,074 | +1,499,192 | 0.13% | 29,063,959 |
| 2022-04-04 | 2022-03-31 | 6.926 | 2,490,882 | -12,274 | 0.08% | 17,250,766 |
| 2022-04-01 | 2022-03-30 | 6.942 | 2,503,156 | -3,068 | 0.08% | 17,376,560 |
| 2022-03-31 | 2022-03-29 | 6.942 | 2,506,224 | -61,367 | 0.08% | 17,397,858 |
| 2022-03-29 | 2022-03-25 | 6.730 | 2,567,591 | +45,412 | 0.09% | 17,279,938 |
| 2022-03-28 | 2022-03-24 | 7.056 | 2,522,179 | +49,093 | 0.09% | 17,796,315 |
| 2022-03-25 | 2022-03-23 | 6.942 | 2,473,086 | -63,208 | 0.08% | 17,167,818 |
| 2022-03-24 | 2022-03-22 | 6.714 | 2,536,294 | +6,137 | 0.09% | 17,027,979 |
| 2022-03-23 | 2022-03-21 | 6.600 | 2,530,157 | +78,550 | 0.09% | 16,698,167 |
| 2022-03-21 | 2022-03-17 | 6.518 | 2,451,607 | +38,047 | 0.08% | 15,980,013 |
| 2022-03-18 | 2022-03-16 | 6.665 | 2,413,560 | +36,820 | 0.08% | 16,085,987 |
| 2022-03-17 | 2022-03-15 | 6.127 | 2,376,740 | +30,684 | 0.08% | 14,562,496 |
| 2022-03-16 | 2022-03-14 | 6.877 | 2,346,056 | -1,269,067 | 0.08% | 16,133,074 |
| 2022-03-15 | 2022-03-11 | 6.974 | 3,615,123 | +1,262,316 | 0.12% | 25,213,500 |
| 2022-03-14 | 2022-03-10 | 6.632 | 2,352,807 | +25,161 | 0.08% | 15,604,398 |
| 2022-03-11 | 2022-03-09 | 6.665 | 2,327,646 | +4,909 | 0.08% | 15,513,384 |
| 2022-03-10 | 2022-03-08 | 6.551 | 2,322,737 | +87,141 | 0.08% | 15,215,716 |
| 2022-03-09 | 2022-03-07 | 6.893 | 2,235,596 | +18,410 | 0.08% | 15,409,906 |
| 2022-03-08 | 2022-03-04 | 6.974 | 2,217,186 | +39,275 | 0.07% | 15,463,656 |
| 2022-03-07 | 2022-03-03 | 7.137 | 2,177,911 | +27,001 | 0.07% | 15,544,635 |
| 2022-03-04 | 2022-03-02 | 7.023 | 2,150,910 | -6,750 | 0.07% | 15,106,568 |
| 2022-03-03 | 2022-03-01 | 6.974 | 2,157,660 | +7,364 | 0.07% | 15,048,495 |
| 2022-03-02 | 2022-02-28 | 6.746 | 2,150,296 | -26,388 | 0.07% | 14,506,575 |
| 2022-03-01 | 2022-02-25 | 6.306 | 2,176,684 | +22,706 | 0.07% | 13,726,905 |
| 2022-02-28 | 2022-02-24 | 6.306 | 2,153,978 | -1,228 | 0.07% | 13,583,714 |
| 2022-02-25 | 2022-02-23 | 6.323 | 2,155,206 | -1,841 | 0.07% | 13,626,578 |
| 2022-02-23 | 2022-02-21 | 6.355 | 2,157,047 | -58,298 | 0.07% | 13,708,518 |
| 2022-02-22 | 2022-02-18 | 6.192 | 2,215,345 | +6,137 | 0.08% | 13,718,015 |
| 2022-02-18 | 2022-02-16 | 6.372 | 2,209,208 | +8,591 | 0.07% | 14,076,013 |
| 2022-02-17 | 2022-02-15 | 6.339 | 2,200,617 | +18,410 | 0.07% | 13,949,555 |
| 2022-02-16 | 2022-02-14 | 6.372 | 2,182,207 | -6,137 | 0.07% | 13,903,976 |
| 2022-02-15 | 2022-02-11 | 6.518 | 2,188,344 | +408,090 | 0.07% | 14,264,018 |
| 2022-02-14 | 2022-02-10 | 6.209 | 1,780,254 | -6,137 | 0.06% | 11,052,824 |
| 2022-02-11 | 2022-02-09 | 5.866 | 1,786,391 | -6,137 | 0.06% | 10,479,615 |
| 2022-02-10 | 2022-02-08 | 5.671 | 1,792,528 | -5,523 | 0.06% | 10,165,096 |
| 2022-02-09 | 2022-02-07 | 5.524 | 1,798,051 | -2,454 | 0.06% | 9,932,716 |
| 2022-02-07 | 2022-01-31 | 5.377 | 1,800,505 | -13,501 | 0.06% | 9,682,211 |
| 2022-02-04 | 2022-01-27 | 5.133 | 1,814,006 | -24,547 | 0.06% | 9,311,412 |
| 2022-01-28 | 2022-01-26 | 5.231 | 1,838,553 | -6,136 | 0.06% | 9,617,174 |
| 2022-01-27 | 2022-01-25 | 4.986 | 1,844,689 | -12,887 | 0.06% | 9,198,370 |
| 2022-01-26 | 2022-01-24 | 5.182 | 1,857,576 | +12,273 | 0.06% | 9,625,870 |
| 2022-01-24 | 2022-01-20 | 5.394 | 1,845,303 | -3,682 | 0.06% | 9,953,183 |
| 2022-01-21 | 2022-01-19 | 5.508 | 1,848,985 | +20,865 | 0.06% | 10,183,953 |
| 2022-01-19 | 2022-01-17 | 5.426 | 1,828,120 | +6,750 | 0.06% | 9,920,081 |
| 2022-01-18 | 2022-01-14 | 5.361 | 1,821,370 | -30,070 | 0.06% | 9,764,733 |
| 2022-01-17 | 2022-01-13 | 5.263 | 1,851,440 | +15,342 | 0.06% | 9,744,924 |
| 2022-01-14 | 2022-01-12 | 4.840 | 1,836,098 | -18,410 | 0.06% | 8,886,251 |
| 2022-01-13 | 2022-01-11 | 4.693 | 1,854,508 | +18,410 | 0.06% | 8,703,371 |
| 2022-01-11 | 2022-01-07 | 4.742 | 1,836,098 | +6,137 | 0.06% | 8,706,731 |
| 2022-01-10 | 2022-01-06 | 4.889 | 1,829,961 | -6,137 | 0.06% | 8,946,010 |
| 2022-01-06 | 2022-01-04 | 4.889 | 1,836,098 | -31,297 | 0.06% | 8,976,012 |
| 2022-01-05 | 2022-01-03 | 4.889 | 1,867,395 | +31,297 | 0.06% | 9,129,011 |
| 2022-01-04 | 2021-12-31 | 4.660 | 1,836,098 | -15,342 | 0.06% | 8,557,131 |
| 2021-12-29 | 2021-12-24 | 4.726 | 1,851,440 | +6,137 | 0.06% | 8,749,313 |
| 2021-12-28 | 2021-12-22 | 4.726 | 1,845,303 | +17,183 | 0.06% | 8,720,311 |
| 2021-12-23 | 2021-12-21 | 4.954 | 1,828,120 | -12,274 | 0.06% | 9,056,170 |
| 2021-12-22 | 2021-12-20 | 4.807 | 1,840,394 | -6,136 | 0.06% | 8,847,063 |
| 2021-12-21 | 2021-12-17 | 5.052 | 1,846,530 | +6,136 | 0.06% | 9,327,910 |
| 2021-12-20 | 2021-12-16 | 5.166 | 1,840,394 | -12,273 | 0.06% | 9,506,844 |
| 2021-12-17 | 2021-12-15 | 4.905 | 1,852,667 | -42,957 | 0.06% | 9,087,201 |
| 2021-12-16 | 2021-12-14 | 4.905 | 1,895,624 | +11,046 | 0.06% | 9,297,902 |
| 2021-12-15 | 2021-12-13 | 5.247 | 1,884,578 | +1,227 | 0.06% | 9,888,634 |
| 2021-12-13 | 2021-12-09 | 5.215 | 1,883,351 | +5,523 | 0.06% | 9,820,815 |
| 2021-12-10 | 2021-12-08 | 5.100 | 1,877,828 | -6,136 | 0.06% | 9,577,815 |
| 2021-12-09 | 2021-12-07 | 5.198 | 1,883,964 | -20,865 | 0.06% | 9,793,312 |
| 2021-12-08 | 2021-12-06 | 4.921 | 1,904,829 | +1,841 | 0.06% | 9,374,092 |
| 2021-12-07 | 2021-12-03 | 5.035 | 1,902,988 | +12,887 | 0.06% | 9,582,103 |
| 2021-12-06 | 2021-12-02 | 4.775 | 1,890,101 | +13,501 | 0.06% | 9,024,412 |
| 2021-12-02 | 2021-11-30 | 4.840 | 1,876,600 | -1,228 | 0.06% | 9,082,271 |
| 2021-12-01 | 2021-11-29 | 4.758 | 1,877,828 | -31,910 | 0.06% | 8,935,214 |
| 2021-11-29 | 2021-11-25 | 4.840 | 1,909,738 | +8,591 | 0.06% | 9,242,651 |
| 2021-11-26 | 2021-11-24 | 4.677 | 1,901,147 | +12,273 | 0.06% | 8,891,272 |
| 2021-11-25 | 2021-11-23 | 4.579 | 1,888,874 | +61,367 | 0.06% | 8,649,193 |
| 2021-11-23 | 2021-11-19 | 4.253 | 1,827,507 | -6,136 | 0.06% | 7,772,592 |
| 2021-11-18 | 2021-11-16 | 4.612 | 1,833,643 | -2,455 | 0.06% | 8,456,049 |
| 2021-11-17 | 2021-11-15 | 4.726 | 1,836,098 | +6,137 | 0.06% | 8,676,811 |
| 2021-11-15 | 2021-11-11 | 4.889 | 1,829,961 | +6,136 | 0.06% | 8,946,010 |
| 2021-11-12 | 2021-11-10 | 4.921 | 1,823,825 | -159,553 | 0.06% | 8,975,453 |
| 2021-11-11 | 2021-11-09 | 4.970 | 1,983,378 | -18,411 | 0.07% | 9,857,610 |
| 2021-11-09 | 2021-11-05 | 4.905 | 2,001,789 | -285,355 | 0.07% | 9,818,634 |
| 2021-11-08 | 2021-11-04 | 5.215 | 2,287,144 | -6,137 | 0.08% | 11,926,411 |
| 2021-11-05 | 2021-11-03 | 5.231 | 2,293,281 | +19,024 | 0.08% | 11,995,783 |
| 2021-11-04 | 2021-11-02 | 5.394 | 2,274,257 | +14,728 | 0.08% | 12,266,872 |
| 2021-11-03 | 2021-11-01 | 5.638 | 2,259,529 | +6,136 | 0.08% | 12,739,733 |
| 2021-11-02 | 2021-10-29 | 5.866 | 2,253,393 | +9,819 | 0.08% | 13,219,217 |
| 2021-10-27 | 2021-10-25 | 5.980 | 2,243,574 | -6,137 | 0.08% | 13,417,536 |
| 2021-10-26 | 2021-10-22 | 6.029 | 2,249,711 | +6,137 | 0.08% | 13,564,218 |
| 2021-10-25 | 2021-10-21 | 6.176 | 2,243,574 | +71,799 | 0.08% | 13,856,256 |
| 2021-10-22 | 2021-10-20 | 6.127 | 2,171,775 | -3,068 | 0.07% | 13,306,657 |
| 2021-10-21 | 2021-10-19 | 6.160 | 2,174,843 | -1,841 | 0.07% | 13,396,335 |
| 2021-10-20 | 2021-10-18 | 6.029 | 2,176,684 | -40,502 | 0.07% | 13,123,915 |
| 2021-10-19 | 2021-10-15 | 5.443 | 2,217,186 | +2,455 | 0.08% | 12,067,433 |
| 2021-10-18 | 2021-10-12 | 5.589 | 2,214,731 | +2,454 | 0.07% | 12,378,881 |
| 2021-10-15 | 2021-10-11 | 5.589 | 2,212,277 | +12,274 | 0.07% | 12,365,165 |
| 2021-10-12 | 2021-10-08 | 5.769 | 2,200,003 | +12,273 | 0.07% | 12,690,912 |
| 2021-10-11 | 2021-10-07 | 5.915 | 2,187,730 | +67,503 | 0.07% | 12,940,964 |
| 2021-10-08 | 2021-10-06 | 5.801 | 2,120,227 | +6,137 | 0.07% | 12,299,817 |
| 2021-10-07 | 2021-10-05 | 5.459 | 2,114,090 | +179,191 | 0.07% | 11,540,764 |
| 2021-10-06 | 2021-10-04 | 5.540 | 1,934,899 | +11,046 | 0.07% | 10,720,215 |
| 2021-10-05 | 2021-09-30 | 5.899 | 1,923,853 | -47,866 | 0.07% | 11,348,717 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,971,719 | -309,902 | 0.07% | 11,149,125 |
| 2021-09-30 | 2021-09-28 | 6.046 | 2,281,621 | +7,977 | 0.08% | 13,793,793 |
| 2021-09-29 | 2021-09-27 | 5.899 | 2,273,644 | -429,567 | 0.08% | 13,412,117 |
| 2021-09-28 | 2021-09-24 | 6.616 | 2,703,211 | -26,388 | 0.09% | 17,884,313 |
| 2021-09-27 | 2021-09-23 | 6.681 | 2,729,599 | -49,707 | 0.09% | 18,236,815 |
| 2021-09-24 | 2021-09-21 | 6.616 | 2,779,306 | -6,137 | 0.09% | 18,387,754 |
| 2021-09-23 | 2021-09-20 | 6.649 | 2,785,443 | -12,273 | 0.09% | 18,519,136 |
| 2021-09-21 | 2021-09-17 | 7.023 | 2,797,716 | +147,894 | 0.09% | 19,649,305 |
| 2021-09-20 | 2021-09-16 | 6.974 | 2,649,822 | +62,594 | 0.09% | 18,481,055 |
| 2021-09-17 | 2021-09-15 | 6.942 | 2,587,228 | +17,183 | 0.09% | 17,960,176 |
| 2021-09-16 | 2021-09-14 | 6.860 | 2,570,045 | -23,320 | 0.09% | 17,631,494 |
| 2021-09-15 | 2021-09-13 | 6.877 | 2,593,365 | +11,046 | 0.09% | 17,833,738 |
| 2021-09-14 | 2021-09-10 | 7.007 | 2,582,319 | +27,615 | 0.09% | 18,094,419 |
| 2021-09-13 | 2021-09-09 | 6.893 | 2,554,704 | -237,489 | 0.09% | 17,609,509 |
| 2021-09-10 | 2021-09-08 | 6.795 | 2,792,193 | +259,581 | 0.09% | 18,973,514 |
| 2021-09-09 | 2021-09-07 | 6.420 | 2,532,612 | +65,663 | 0.09% | 16,260,398 |
| 2021-09-08 | 2021-09-06 | 6.502 | 2,466,949 | +85,300 | 0.08% | 16,039,815 |
| 2021-09-07 | 2021-09-03 | 6.469 | 2,381,649 | +24,547 | 0.08% | 15,407,584 |
| 2021-09-06 | 2021-09-02 | 6.420 | 2,357,102 | +265,718 | 0.08% | 15,133,553 |
| 2021-09-03 | 2021-09-01 | 6.697 | 2,091,384 | -15,342 | 0.07% | 14,006,896 |
| 2021-09-02 | 2021-08-31 | 6.926 | 2,106,726 | +10,433 | 0.07% | 14,590,268 |
| 2021-09-01 | 2021-08-30 | 6.909 | 2,096,293 | +60,753 | 0.07% | 14,483,854 |
| 2021-08-31 | 2021-08-27 | 6.730 | 2,035,540 | +51,548 | 0.07% | 13,699,225 |
| 2021-08-30 | 2021-08-26 | 6.811 | 1,983,992 | +39,275 | 0.07% | 13,513,956 |
| 2021-08-27 | 2021-08-25 | 6.632 | 1,944,717 | +283,514 | 0.07% | 12,897,844 |
| 2021-08-26 | 2021-08-24 | 6.404 | 1,661,203 | +596,486 | 0.06% | 10,638,528 |
| 2021-08-25 | 2021-08-23 | 6.094 | 1,064,717 | -263,877 | 0.04% | 6,488,915 |
| 2021-08-24 | 2021-08-20 | 5.899 | 1,328,594 | +263,877 | 0.04% | 7,837,312 |
| 2021-08-23 | 2021-08-19 | 6.046 | 1,064,717 | -18,410 | 0.04% | 6,436,865 |
| 2021-08-19 | 2021-08-17 | 6.013 | 1,083,127 | -84,686 | 0.04% | 6,512,864 |
| 2021-08-18 | 2021-08-16 | 6.046 | 1,167,813 | +73,640 | 0.04% | 7,060,143 |
| 2021-08-16 | 2021-08-12 | 6.143 | 1,094,173 | +24,547 | 0.04% | 6,721,925 |
| 2021-08-11 | 2021-08-09 | 6.234 | 1,069,626 | +77,882 | 0.04% | 6,667,924 |
| 2021-08-10 | 2021-08-06 | 6.336 | 991,744 | -590 | 0.03% | 6,283,217 |
| 2021-08-09 | 2021-08-05 | 6.149 | 992,334 | -1,181 | 0.03% | 6,102,044 |
| 2021-08-06 | 2021-08-04 | 6.200 | 993,515 | +18,300 | 0.03% | 6,159,796 |
| 2021-08-05 | 2021-08-03 | 6.149 | 975,215 | -118,064 | 0.03% | 5,996,776 |
| 2021-08-03 | 2021-07-30 | 5.861 | 1,093,279 | -174,736 | 0.04% | 6,407,933 |
| 2021-08-02 | 2021-07-29 | 5.472 | 1,268,015 | -144,628 | 0.04% | 6,938,055 |
| 2021-07-29 | 2021-07-27 | 4.913 | 1,412,643 | -5,904 | 0.05% | 6,939,709 |
| 2021-07-28 | 2021-07-26 | 5.099 | 1,418,547 | -5,903 | 0.05% | 7,233,043 |
| 2021-07-27 | 2021-07-23 | 4.997 | 1,424,450 | +28,336 | 0.05% | 7,118,362 |
| 2021-07-26 | 2021-07-22 | 5.082 | 1,396,114 | +5,903 | 0.05% | 7,095,010 |
| 2021-07-22 | 2021-07-20 | 4.946 | 1,390,211 | -82,645 | 0.05% | 6,876,610 |
| 2021-07-21 | 2021-07-19 | 5.099 | 1,472,856 | +88,548 | 0.05% | 7,509,960 |
| 2021-07-20 | 2021-07-16 | 5.133 | 1,384,308 | -39,552 | 0.05% | 7,105,362 |
| 2021-07-19 | 2021-07-15 | 4.828 | 1,423,860 | -1,180 | 0.05% | 6,874,213 |
| 2021-07-16 | 2021-07-14 | 4.862 | 1,425,040 | -47,816 | 0.05% | 6,928,190 |
| 2021-07-15 | 2021-07-13 | 5.031 | 1,472,856 | -49,587 | 0.05% | 7,410,160 |
| 2021-07-14 | 2021-07-12 | 5.150 | 1,522,443 | +11,216 | 0.05% | 7,840,170 |
| 2021-07-13 | 2021-07-09 | 5.201 | 1,511,227 | +5,903 | 0.05% | 7,859,211 |
| 2021-07-12 | 2021-07-08 | 5.556 | 1,505,324 | -23,613 | 0.05% | 8,364,013 |
| 2021-07-09 | 2021-07-07 | 5.590 | 1,528,937 | +20,661 | 0.05% | 8,547,013 |
| 2021-07-08 | 2021-07-06 | 5.336 | 1,508,276 | +23,613 | 0.05% | 8,048,264 |
| 2021-07-05 | 2021-06-30 | 5.302 | 1,484,663 | -11,806 | 0.05% | 7,871,964 |
| 2021-07-02 | 2021-06-29 | 5.234 | 1,496,469 | +46,045 | 0.05% | 7,833,161 |
| 2021-06-30 | 2021-06-28 | 5.319 | 1,450,424 | -14,758 | 0.05% | 7,714,992 |
| 2021-06-29 | 2021-06-25 | 5.319 | 1,465,182 | +11,216 | 0.05% | 7,793,492 |
| 2021-06-28 | 2021-06-24 | 5.268 | 1,453,966 | -13,577 | 0.05% | 7,659,942 |
| 2021-06-25 | 2021-06-23 | 5.285 | 1,467,543 | +102,125 | 0.05% | 7,756,330 |
| 2021-06-24 | 2021-06-22 | 5.421 | 1,365,418 | -2,361 | 0.05% | 7,401,614 |
| 2021-06-23 | 2021-06-21 | 5.539 | 1,367,779 | -156,435 | 0.05% | 7,576,603 |
| 2021-06-22 | 2021-06-18 | 5.692 | 1,524,214 | -65,526 | 0.05% | 8,675,531 |
| 2021-06-21 | 2021-06-17 | 5.607 | 1,589,740 | +242,032 | 0.06% | 8,913,842 |
| 2021-06-18 | 2021-06-16 | 5.268 | 1,347,708 | -21,842 | 0.05% | 7,100,142 |
| 2021-06-17 | 2021-06-15 | 5.421 | 1,369,550 | +78,513 | 0.05% | 7,424,013 |
| 2021-06-16 | 2021-06-11 | 5.251 | 1,291,037 | -52,539 | 0.05% | 6,779,712 |
| 2021-06-15 | 2021-06-10 | 5.201 | 1,343,576 | -87,367 | 0.05% | 6,987,333 |
| 2021-06-10 | 2021-06-08 | 4.811 | 1,430,943 | +29,516 | 0.05% | 6,884,169 |
| 2021-06-09 | 2021-06-07 | 4.896 | 1,401,427 | -23,613 | 0.05% | 6,860,870 |
| 2021-06-08 | 2021-06-04 | 4.811 | 1,425,040 | +27,155 | 0.05% | 6,855,770 |
| 2021-06-07 | 2021-06-03 | 4.794 | 1,397,885 | +4,722 | 0.05% | 6,701,449 |
| 2021-06-04 | 2021-06-02 | 4.896 | 1,393,163 | -164,109 | 0.05% | 6,820,412 |
| 2021-06-03 | 2021-06-01 | 4.913 | 1,557,272 | -87,958 | 0.05% | 7,650,209 |
| 2021-06-02 | 2021-05-31 | 4.997 | 1,645,230 | +46,045 | 0.06% | 8,221,659 |
| 2021-06-01 | 2021-05-28 | 4.963 | 1,599,185 | -62,574 | 0.06% | 7,937,380 |
| 2021-05-31 | 2021-05-27 | 4.760 | 1,661,759 | +293,980 | 0.06% | 7,910,159 |
| 2021-05-26 | 2021-05-24 | 4.692 | 1,367,779 | -4,723 | 0.05% | 6,418,101 |
| 2021-05-25 | 2021-05-21 | 4.777 | 1,372,502 | -11,806 | 0.05% | 6,556,513 |
| 2021-05-24 | 2021-05-20 | 4.574 | 1,384,308 | -27,155 | 0.05% | 6,331,511 |
| 2021-05-21 | 2021-05-18 | 4.709 | 1,411,463 | +35,419 | 0.05% | 6,646,992 |
| 2021-05-20 | 2021-05-17 | 4.692 | 1,376,044 | -15,938 | 0.05% | 6,456,883 |
| 2021-05-18 | 2021-05-14 | 4.574 | 1,391,982 | -31,878 | 0.05% | 6,366,610 |
| 2021-05-17 | 2021-05-13 | 4.608 | 1,423,860 | -11,806 | 0.05% | 6,560,653 |
| 2021-05-14 | 2021-05-12 | 4.726 | 1,435,666 | -44,865 | 0.05% | 6,785,291 |
| 2021-05-13 | 2021-05-11 | 4.946 | 1,480,531 | +11,807 | 0.05% | 7,323,374 |
| 2021-05-12 | 2021-05-10 | 5.099 | 1,468,724 | -14,758 | 0.05% | 7,488,891 |
| 2021-05-11 | 2021-05-07 | 4.930 | 1,483,482 | +2,951 | 0.05% | 7,312,841 |
| 2021-05-10 | 2021-05-06 | 4.963 | 1,480,531 | +51,949 | 0.05% | 7,348,454 |
| 2021-05-07 | 2021-05-05 | 4.963 | 1,428,582 | +19,480 | 0.05% | 7,090,611 |
| 2021-05-06 | 2021-05-04 | 5.065 | 1,409,102 | +76,152 | 0.05% | 7,137,144 |
| 2021-05-05 | 2021-05-03 | 4.997 | 1,332,950 | -14,168 | 0.05% | 6,661,112 |
| 2021-05-04 | 2021-04-30 | 4.625 | 1,347,118 | +2,362 | 0.05% | 6,229,872 |
| 2021-05-03 | 2021-04-29 | 4.540 | 1,344,756 | +24,203 | 0.05% | 6,105,049 |
| 2021-04-30 | 2021-04-28 | 4.455 | 1,320,553 | +5,903 | 0.05% | 5,883,320 |
| 2021-04-29 | 2021-04-27 | 4.557 | 1,314,650 | -64,345 | 0.05% | 5,990,641 |
| 2021-04-28 | 2021-04-26 | 4.506 | 1,378,995 | -36,010 | 0.05% | 6,213,770 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,415,005 | +29,516 | 0.05% | 6,184,271 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,385,489 | +8,855 | 0.05% | 6,055,272 |
| 2021-04-23 | 2021-04-21 | 4.049 | 1,376,634 | +22,432 | 0.05% | 5,573,490 |
| 2021-04-22 | 2021-04-20 | 4.015 | 1,354,202 | +12,987 | 0.05% | 5,436,791 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,341,215 | +47,226 | 0.05% | 5,589,132 |
| 2021-04-20 | 2021-04-16 | 4.099 | 1,293,989 | +41,913 | 0.05% | 5,304,651 |
| 2021-04-19 | 2021-04-15 | 3.879 | 1,252,076 | -88,548 | 0.04% | 4,857,100 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,340,624 | +14,758 | 0.05% | 4,973,498 |
| 2021-04-15 | 2021-04-13 | 3.659 | 1,325,866 | +30,106 | 0.05% | 4,851,368 |
| 2021-04-14 | 2021-04-12 | 3.608 | 1,295,760 | +17,710 | 0.05% | 4,675,360 |
| 2021-04-13 | 2021-04-09 | 3.693 | 1,278,050 | -10,036 | 0.04% | 4,719,709 |
| 2021-04-12 | 2021-04-08 | 3.625 | 1,288,086 | +10,036 | 0.05% | 4,669,490 |
| 2021-04-09 | 2021-04-07 | 3.693 | 1,278,050 | +14,758 | 0.04% | 4,719,709 |
| 2021-04-08 | 2021-04-01 | 3.659 | 1,263,292 | -11,806 | 0.04% | 4,622,409 |
| 2021-04-07 | 2021-03-31 | 3.557 | 1,275,098 | -41,323 | 0.04% | 4,536,007 |
| 2021-04-01 | 2021-03-30 | 3.608 | 1,316,421 | +1,771 | 0.05% | 4,749,909 |
| 2021-03-31 | 2021-03-29 | 3.625 | 1,314,650 | -11,806 | 0.05% | 4,765,789 |
| 2021-03-30 | 2021-03-26 | 3.625 | 1,326,456 | -36,600 | 0.05% | 4,808,587 |
| 2021-03-29 | 2021-03-25 | 3.456 | 1,363,056 | -1,181 | 0.05% | 4,710,367 |
| 2021-03-26 | 2021-03-24 | 3.422 | 1,364,237 | -112,161 | 0.05% | 4,668,228 |
| 2021-03-25 | 2021-03-23 | 3.761 | 1,476,398 | +265,645 | 0.05% | 5,552,228 |
| 2021-03-24 | 2021-03-22 | 3.879 | 1,210,753 | -23,613 | 0.04% | 4,696,798 |
| 2021-03-23 | 2021-03-19 | 3.710 | 1,234,366 | -3,081,482 | 0.04% | 4,579,298 |
| 2021-03-22 | 2021-03-18 | 3.981 | 4,315,848 | +3,108,637 | 0.15% | 17,180,858 |
| 2021-03-19 | 2021-03-17 | 3.744 | 1,207,211 | -129,871 | 0.04% | 4,519,458 |
| 2021-03-17 | 2021-03-15 | 3.710 | 1,337,082 | +118,064 | 0.05% | 4,960,358 |
| 2021-03-16 | 2021-03-12 | 3.727 | 1,219,018 | +47,226 | 0.04% | 4,543,010 |
| 2021-03-11 | 2021-03-09 | 3.557 | 1,171,792 | -11,806 | 0.04% | 4,168,508 |
| 2021-03-09 | 2021-03-05 | 3.507 | 1,183,598 | -138,136 | 0.04% | 4,150,357 |
| 2021-03-08 | 2021-03-04 | 3.693 | 1,321,734 | +11,807 | 0.05% | 4,881,029 |
| 2021-03-05 | 2021-03-03 | 3.693 | 1,309,927 | -744,987 | 0.05% | 4,837,427 |
| 2021-03-04 | 2021-03-02 | 3.591 | 2,054,914 | +727,277 | 0.07% | 7,379,728 |
| 2021-03-03 | 2021-03-01 | 3.523 | 1,327,637 | +141,677 | 0.05% | 4,677,928 |
| 2021-03-02 | 2021-02-26 | 3.269 | 1,185,960 | +44,274 | 0.04% | 3,877,379 |
| 2021-03-01 | 2021-02-25 | 3.202 | 1,141,686 | +85,007 | 0.04% | 3,655,269 |
| 2021-02-26 | 2021-02-24 | 3.015 | 1,056,679 | +279,222 | 0.04% | 3,186,207 |
| 2021-02-25 | 2021-02-23 | 3.185 | 777,457 | +98,584 | 0.03% | 2,475,968 |
| 2021-02-24 | 2021-02-22 | 3.066 | 678,873 | -7,674 | 0.02% | 2,081,507 |
| 2021-02-23 | 2021-02-19 | 3.049 | 686,547 | +26,564 | 0.02% | 2,093,407 |
| 2021-02-22 | 2021-02-18 | 2.964 | 659,983 | -21,842 | 0.02% | 1,956,508 |
| 2021-02-19 | 2021-02-17 | 2.795 | 681,825 | +17,710 | 0.02% | 1,905,758 |
| 2021-02-18 | 2021-02-16 | 2.710 | 664,115 | -11,806 | 0.02% | 1,800,007 |
| 2021-02-10 | 2021-02-08 | 2.524 | 675,921 | +8,855 | 0.02% | 1,706,055 |
| 2021-02-08 | 2021-02-04 | 2.355 | 667,066 | -2,952 | 0.02% | 1,570,704 |
| 2021-02-04 | 2021-02-02 | 2.372 | 670,018 | +11,806 | 0.02% | 1,589,005 |
| 2021-01-29 | 2021-01-27 | 2.389 | 658,212 | -29,516 | 0.02% | 1,572,156 |
| 2021-01-28 | 2021-01-26 | 2.405 | 687,728 | -5,903 | 0.02% | 1,654,306 |
| 2021-01-27 | 2021-01-25 | 2.439 | 693,631 | -18,300 | 0.02% | 1,692,006 |
| 2021-01-26 | 2021-01-22 | 2.405 | 711,931 | +11,806 | 0.03% | 1,712,526 |
| 2021-01-25 | 2021-01-21 | 2.473 | 700,125 | +23,613 | 0.02% | 1,731,567 |
| 2021-01-22 | 2021-01-20 | 2.524 | 676,512 | +2,952 | 0.02% | 1,707,547 |
| 2021-01-21 | 2021-01-19 | 2.575 | 673,560 | -7,674 | 0.02% | 1,734,326 |
| 2021-01-20 | 2021-01-18 | 2.592 | 681,234 | -35,420 | 0.02% | 1,765,626 |
| 2021-01-19 | 2021-01-15 | 2.558 | 716,654 | +22,433 | 0.03% | 1,833,147 |
| 2021-01-18 | 2021-01-14 | 2.693 | 694,221 | +32,467 | 0.02% | 1,869,845 |
| 2021-01-12 | 2021-01-08 | 2.660 | 661,754 | -10,625 | 0.02% | 1,759,977 |
| 2021-01-08 | 2021-01-06 | 2.710 | 672,379 | +15,348 | 0.02% | 1,822,405 |
| 2021-01-07 | 2021-01-05 | 2.778 | 657,031 | -21,842 | 0.02% | 1,825,327 |
| 2021-01-06 | 2021-01-04 | 2.609 | 678,873 | +20,661 | 0.02% | 1,771,006 |
| 2020-12-29 | 2020-12-24 | 2.389 | 658,212 | +11,807 | 0.02% | 1,572,156 |
| 2020-12-28 | 2020-12-22 | 2.338 | 646,405 | -156,436 | 0.02% | 1,511,105 |
| 2020-12-23 | 2020-12-21 | 2.524 | 802,841 | +157,026 | 0.03% | 2,026,407 |
| 2020-12-21 | 2020-12-17 | 2.507 | 645,815 | +7,674 | 0.02% | 1,619,126 |
| 2020-12-18 | 2020-12-16 | 2.338 | 638,141 | -3,542 | 0.02% | 1,491,786 |
| 2020-12-17 | 2020-12-15 | 2.355 | 641,683 | -11,806 | 0.02% | 1,510,936 |
| 2020-12-16 | 2020-12-14 | 2.287 | 653,489 | +29,516 | 0.02% | 1,494,455 |
| 2020-12-11 | 2020-12-09 | 2.270 | 623,973 | -29,516 | 0.02% | 1,416,385 |
| 2020-12-10 | 2020-12-08 | 2.253 | 653,489 | -20,661 | 0.02% | 1,472,315 |
| 2020-12-09 | 2020-12-07 | 2.321 | 674,150 | -14,758 | 0.02% | 1,564,545 |
| 2020-12-08 | 2020-12-04 | 2.321 | 688,908 | +70,248 | 0.02% | 1,598,794 |
| 2020-12-07 | 2020-12-03 | 2.321 | 618,660 | -8,855 | 0.02% | 1,435,765 |
| 2020-12-04 | 2020-12-02 | 2.321 | 627,515 | +11,807 | 0.02% | 1,456,316 |
| 2020-12-03 | 2020-12-01 | 2.219 | 615,708 | +11,806 | 0.02% | 1,366,334 |
| 2020-12-02 | 2020-11-30 | 2.151 | 603,902 | +4,132 | 0.02% | 1,299,215 |
| 2020-12-01 | 2020-11-27 | 2.134 | 599,770 | -31,287 | 0.02% | 1,280,166 |
| 2020-11-30 | 2020-11-26 | 2.185 | 631,057 | -11,806 | 0.02% | 1,379,016 |
| 2020-11-27 | 2020-11-25 | 2.253 | 642,863 | +20,071 | 0.02% | 1,448,375 |
| 2020-11-26 | 2020-11-24 | 2.219 | 622,792 | -17,710 | 0.02% | 1,382,055 |
| 2020-11-25 | 2020-11-23 | 2.236 | 640,502 | +17,710 | 0.02% | 1,432,205 |
| 2020-11-24 | 2020-11-20 | 2.253 | 622,792 | +17,709 | 0.02% | 1,403,155 |
| 2020-11-20 | 2020-11-18 | 2.151 | 605,083 | +1,771 | 0.02% | 1,301,756 |
| 2020-11-19 | 2020-11-17 | 2.168 | 603,312 | -94,451 | 0.02% | 1,308,166 |
| 2020-11-18 | 2020-11-16 | 2.101 | 697,763 | +59,032 | 0.02% | 1,465,684 |
| 2020-11-17 | 2020-11-13 | 1.999 | 638,731 | +29,516 | 0.02% | 1,276,765 |
| 2020-11-13 | 2020-11-11 | 1.965 | 609,215 | -1,029,522 | 0.02% | 1,197,125 |
| 2020-11-12 | 2020-11-10 | 2.202 | 1,638,737 | -751,480 | 0.06% | 3,608,805 |
| 2020-11-11 | 2020-11-09 | 2.270 | 2,390,217 | +1,773,328 | 0.08% | 5,425,665 |
| 2020-11-10 | 2020-11-06 | 2.067 | 616,889 | +11,806 | 0.02% | 1,274,905 |
| 2020-11-09 | 2020-11-05 | 1.965 | 605,083 | -23,613 | 0.02% | 1,189,005 |
| 2020-11-06 | 2020-11-04 | 1.965 | 628,696 | +23,613 | 0.02% | 1,235,406 |
| 2020-11-05 | 2020-11-03 | 1.948 | 605,083 | -5,903 | 0.02% | 1,178,755 |
| 2020-11-03 | 2020-10-30 | 1.914 | 610,986 | +11,807 | 0.02% | 1,169,555 |
| 2020-10-30 | 2020-10-28 | 2.134 | 599,179 | -17,710 | 0.02% | 1,278,904 |
| 2020-10-29 | 2020-10-27 | 2.151 | 616,889 | -59,032 | 0.02% | 1,327,155 |
| 2020-10-28 | 2020-10-23 | 2.168 | 675,921 | +59,032 | 0.02% | 1,465,604 |
| 2020-10-27 | 2020-10-22 | 2.151 | 616,889 | +29,516 | 0.02% | 1,327,155 |
| 2020-10-22 | 2020-10-20 | 2.101 | 587,373 | -5,903 | 0.02% | 1,233,805 |
| 2020-10-15 | 2020-10-12 | 2.117 | 593,276 | -37,781 | 0.02% | 1,256,255 |
| 2020-10-14 | 2020-10-09 | 2.151 | 631,057 | -82,645 | 0.02% | 1,357,635 |
| 2020-10-12 | 2020-10-08 | 2.134 | 713,702 | -15,348 | 0.03% | 1,523,345 |
| 2020-10-09 | 2020-10-07 | 2.101 | 729,050 | +29,516 | 0.03% | 1,531,404 |
| 2020-10-08 | 2020-10-06 | 2.134 | 699,534 | +85,006 | 0.02% | 1,493,105 |
| 2020-10-07 | 2020-10-05 | 2.117 | 614,528 | +29,516 | 0.02% | 1,301,255 |
| 2020-10-06 | 2020-09-30 | 2.016 | 585,012 | -187,722 | 0.02% | 1,179,295 |
| 2020-10-05 | 2020-09-29 | 2.101 | 772,734 | +18,300 | 0.03% | 1,623,165 |
| 2020-09-30 | 2020-09-28 | 2.033 | 754,434 | +184,771 | 0.03% | 1,533,604 |
| 2020-09-14 | 2020-09-10 | 1.965 | 569,663 | -5,904 | 0.02% | 1,119,404 |
| 2020-09-10 | 2020-09-08 | 1.846 | 575,567 | -2,951 | 0.02% | 1,062,755 |
| 2020-08-27 | 2020-08-25 | 1.914 | 578,518 | -17,710 | 0.02% | 1,107,404 |
| 2020-08-26 | 2020-08-24 | 1.914 | 596,228 | +5,903 | 0.02% | 1,141,305 |
| 2020-08-25 | 2020-08-21 | 1.999 | 590,325 | -29,516 | 0.02% | 1,180,006 |
| 2020-08-24 | 2020-08-20 | 1.982 | 619,841 | -4,722 | 0.02% | 1,228,505 |
| 2020-08-20 | 2020-08-18 | 2.033 | 624,563 | -29,516 | 0.02% | 1,269,604 |
| 2020-08-19 | 2020-08-17 | 2.084 | 654,079 | +75,561 | 0.02% | 1,362,844 |
| 2020-08-18 | 2020-08-14 | 1.846 | 578,518 | -20,661 | 0.02% | 1,068,204 |
| 2020-08-17 | 2020-08-13 | 1.863 | 599,179 | +11,806 | 0.02% | 1,116,504 |
| 2020-08-14 | 2020-08-12 | 1.762 | 587,373 | +11,806 | 0.02% | 1,034,804 |
| 2020-08-06 | 2020-08-04 | 1.626 | 575,567 | +5,904 | 0.02% | 936,005 |
| 2020-07-24 | 2020-07-22 | 1.643 | 569,663 | -17,710 | 0.02% | 936,053 |
| 2020-07-23 | 2020-07-21 | 1.609 | 587,373 | +17,710 | 0.02% | 945,254 |
| 2020-07-15 | 2020-07-13 | 1.677 | 569,663 | -23,613 | 0.02% | 955,353 |
| 2020-07-14 | 2020-07-10 | 1.711 | 593,276 | -17,120 | 0.02% | 1,015,054 |
| 2020-07-09 | 2020-07-07 | 1.796 | 610,396 | -4,722 | 0.02% | 1,096,045 |
| 2020-07-08 | 2020-07-06 | 1.897 | 615,118 | +16,529 | 0.02% | 1,167,044 |
| 2020-07-06 | 2020-07-02 | 1.863 | 598,589 | +11,806 | 0.02% | 1,115,404 |
| 2020-07-03 | 2020-06-30 | 1.914 | 586,783 | -11,806 | 0.02% | 1,123,225 |
| 2020-06-22 | 2020-06-18 | 1.965 | 598,589 | +11,806 | 0.02% | 1,176,244 |
| 2020-06-17 | 2020-06-15 | 1.897 | 586,783 | -11,806 | 0.02% | 1,113,285 |
| 2020-06-16 | 2020-06-12 | 1.880 | 598,589 | +11,806 | 0.02% | 1,125,544 |
| 2020-06-12 | 2020-06-10 | 1.999 | 586,783 | -29,516 | 0.02% | 1,172,925 |
| 2020-06-05 | 2020-06-03 | 1.728 | 616,299 | +29,516 | 0.02% | 1,064,884 |
| 2020-06-01 | 2020-05-28 | 1.525 | 586,783 | -29,516 | 0.02% | 894,604 |
| 2020-05-29 | 2020-05-27 | 1.525 | 616,299 | +2,362 | 0.02% | 939,604 |
| 2020-05-28 | 2020-05-26 | 1.508 | 613,937 | +27,154 | 0.02% | 925,603 |
| 2020-05-25 | 2020-05-21 | 1.558 | 586,783 | -29,516 | 0.02% | 914,484 |
| 2020-05-21 | 2020-05-19 | 1.592 | 616,299 | +29,516 | 0.02% | 981,364 |
| 2020-04-17 | 2020-04-15 | 1.798 | 586,783 | +11,849 | 0.02% | 1,055,069 |
| 2020-03-20 | 2020-03-18 | 1.521 | 574,934 | -28,920 | 0.02% | 874,723 |
| 2020-03-19 | 2020-03-17 | 1.660 | 603,854 | +28,920 | 0.02% | 1,002,243 |
| 2020-03-18 | 2020-03-16 | 1.781 | 574,934 | -196,657 | 0.02% | 1,023,824 |
| 2020-03-12 | 2020-03-10 | 2.006 | 771,591 | +57,840 | 0.03% | 1,547,445 |
| 2020-03-11 | 2020-03-09 | 2.023 | 713,751 | +138,817 | 0.03% | 1,443,785 |
| 2020-03-10 | 2020-03-06 | 2.109 | 574,934 | -11,568 | 0.02% | 1,212,685 |
| 2020-03-09 | 2020-03-05 | 2.178 | 586,502 | +11,568 | 0.02% | 1,277,645 |
| 2020-03-04 | 2020-03-02 | 2.127 | 574,934 | -17,352 | 0.02% | 1,222,625 |
| 2020-03-03 | 2020-02-28 | 2.006 | 592,286 | +17,352 | 0.02% | 1,187,844 |
| 2020-03-02 | 2020-02-27 | 2.178 | 574,934 | -28,920 | 0.02% | 1,252,445 |
| 2020-02-28 | 2020-02-26 | 2.161 | 603,854 | +28,920 | 0.02% | 1,305,004 |
| 2020-02-27 | 2020-02-25 | 2.196 | 574,934 | -17,352 | 0.02% | 1,262,385 |
| 2020-02-26 | 2020-02-24 | 2.230 | 592,286 | +17,352 | 0.02% | 1,320,965 |
| 2020-02-13 | 2020-02-11 | 2.334 | 574,934 | -115,681 | 0.02% | 1,341,905 |
| 2020-02-12 | 2020-02-10 | 2.282 | 690,615 | +57,841 | 0.03% | 1,576,086 |
| 2020-02-11 | 2020-02-07 | 2.369 | 632,774 | +57,840 | 0.02% | 1,498,785 |
| 2020-02-07 | 2020-02-05 | 2.420 | 574,934 | -28,920 | 0.02% | 1,391,605 |
| 2020-02-06 | 2020-02-04 | 2.386 | 603,854 | +28,920 | 0.02% | 1,440,725 |
| 2020-01-23 | 2020-01-21 | 2.593 | 574,934 | -17,352 | 0.02% | 1,491,006 |
| 2020-01-22 | 2020-01-20 | 2.645 | 592,286 | +17,352 | 0.02% | 1,566,725 |
| 2020-01-21 | 2020-01-17 | 2.680 | 574,934 | -46,272 | 0.02% | 1,540,706 |
| 2020-01-20 | 2020-01-16 | 2.576 | 621,206 | +17,352 | 0.02% | 1,600,265 |
| 2020-01-17 | 2020-01-15 | 2.593 | 603,854 | -28,920 | 0.02% | 1,566,005 |
| 2020-01-16 | 2020-01-14 | 2.593 | 632,774 | +28,920 | 0.02% | 1,641,005 |
| 2020-01-14 | 2020-01-10 | 2.714 | 603,854 | -8,676 | 0.02% | 1,639,085 |
| 2020-01-13 | 2020-01-09 | 2.784 | 612,530 | +8,676 | 0.02% | 1,704,996 |
| 2020-01-06 | 2020-01-02 | 2.835 | 603,854 | +64,781 | 0.02% | 1,712,166 |
| 2020-01-03 | 2019-12-31 | 2.835 | 539,073 | -11,568 | 0.02% | 1,528,486 |
| 2019-11-13 | 2019-11-11 | 2.818 | 550,641 | -11,568 | 0.02% | 1,551,766 |
| 2019-11-12 | 2019-11-08 | 2.905 | 562,209 | +11,568 | 0.02% | 1,632,966 |
| 2019-11-11 | 2019-11-07 | 2.939 | 550,641 | -23,136 | 0.02% | 1,618,406 |
| 2019-11-08 | 2019-11-06 | 2.939 | 573,777 | +23,136 | 0.02% | 1,686,406 |
| 2019-10-29 | 2019-10-25 | 2.974 | 550,641 | -28,920 | 0.02% | 1,637,446 |
| 2019-10-25 | 2019-10-23 | 2.835 | 579,561 | +28,920 | 0.02% | 1,643,285 |
| 2019-10-18 | 2019-10-16 | 2.956 | 550,641 | -28,920 | 0.02% | 1,627,926 |
| 2019-10-16 | 2019-10-14 | 2.749 | 579,561 | -5,784 | 0.02% | 1,593,185 |
| 2019-10-15 | 2019-10-11 | 2.818 | 585,345 | -16,196 | 0.02% | 1,649,565 |
| 2019-10-14 | 2019-10-10 | 2.766 | 601,541 | -4,048 | 0.02% | 1,664,007 |
| 2019-10-09 | 2019-10-04 | 2.645 | 605,589 | +4,048 | 0.02% | 1,601,915 |
| 2019-09-25 | 2019-09-23 | 2.956 | 601,541 | -115,680 | 0.02% | 1,778,408 |
| 2019-09-10 | 2019-09-06 | 2.887 | 717,221 | -4,049 | 0.03% | 2,070,806 |
| 2019-09-04 | 2019-09-02 | 2.749 | 721,270 | +115,681 | 0.03% | 1,982,736 |
| 2019-08-06 | 2019-08-02 | 2.714 | 605,589 | -57,841 | 0.02% | 1,643,795 |
| 2019-08-01 | 2019-07-30 | 2.887 | 663,430 | +57,841 | 0.02% | 1,915,497 |
| 2019-07-29 | 2019-07-25 | 3.026 | 605,589 | +17,352 | 0.02% | 1,832,255 |
| 2019-07-18 | 2019-07-16 | 2.991 | 588,237 | -46,273 | 0.02% | 1,759,416 |
| 2019-07-08 | 2019-07-04 | 2.645 | 634,510 | +11,568 | 0.02% | 1,678,417 |
| 2019-05-15 | 2019-05-10 | 2.576 | 622,942 | -17,352 | 0.02% | 1,604,737 |
| 2019-05-14 | 2019-05-09 | 2.541 | 640,294 | -5,784 | 0.02% | 1,627,297 |
| 2019-05-09 | 2019-05-07 | 2.611 | 646,078 | +11,568 | 0.02% | 1,686,677 |
| 2019-05-08 | 2019-05-06 | 2.732 | 634,510 | -5,784 | 0.02% | 1,733,267 |
| 2019-04-29 | 2019-04-25 | 2.818 | 640,294 | +5,784 | 0.02% | 1,804,418 |
| 2019-04-23 | 2019-04-17 | 2.935 | 634,510 | +14,143 | 0.02% | 1,862,542 |
| 2019-04-17 | 2019-04-15 | 2.988 | 620,367 | -66,730 | 0.02% | 1,853,937 |
| 2019-04-16 | 2019-04-12 | 2.971 | 687,097 | -37,324 | 0.03% | 2,041,206 |
| 2019-04-12 | 2019-04-10 | 2.971 | 724,421 | +45,241 | 0.03% | 2,152,087 |
| 2019-04-11 | 2019-04-09 | 3.130 | 679,180 | -81,433 | 0.03% | 2,125,777 |
| 2019-04-09 | 2019-04-04 | 3.095 | 760,613 | +16,965 | 0.03% | 2,353,756 |
| 2019-04-08 | 2019-04-03 | 3.095 | 743,648 | -61,075 | 0.03% | 2,301,257 |
| 2019-04-03 | 2019-04-01 | 3.024 | 804,723 | -33,931 | 0.03% | 2,433,336 |
| 2019-04-02 | 2019-03-29 | 2.988 | 838,654 | -15,834 | 0.03% | 2,506,277 |
| 2019-04-01 | 2019-03-28 | 2.988 | 854,488 | -31,669 | 0.03% | 2,553,596 |
| 2019-03-28 | 2019-03-26 | 2.918 | 886,157 | -21,489 | 0.03% | 2,585,557 |
| 2019-03-25 | 2019-03-21 | 2.882 | 907,646 | +5,655 | 0.03% | 2,616,156 |
| 2019-03-21 | 2019-03-19 | 2.900 | 901,991 | -22,055 | 0.03% | 2,615,807 |
| 2019-03-15 | 2019-03-13 | 3.042 | 924,046 | -16,965 | 0.04% | 2,810,487 |
| 2019-03-14 | 2019-03-12 | 2.953 | 941,011 | -39,586 | 0.04% | 2,778,886 |
| 2019-03-13 | 2019-03-11 | 2.812 | 980,597 | +45,241 | 0.04% | 2,757,067 |
| 2019-03-12 | 2019-03-08 | 2.882 | 935,356 | +5,655 | 0.04% | 2,696,026 |
| 2019-03-11 | 2019-03-07 | 2.935 | 929,701 | +11,310 | 0.04% | 2,729,047 |
| 2019-03-06 | 2019-03-04 | 2.971 | 918,391 | +73,517 | 0.04% | 2,728,327 |
| 2019-03-05 | 2019-03-01 | 3.024 | 844,874 | -14,138 | 0.03% | 2,554,745 |
| 2019-02-28 | 2019-02-26 | 3.112 | 859,012 | -22,621 | 0.03% | 2,673,446 |
| 2019-02-27 | 2019-02-25 | 3.201 | 881,633 | -13,572 | 0.03% | 2,821,798 |
| 2019-02-26 | 2019-02-22 | 3.112 | 895,205 | -13,572 | 0.03% | 2,786,087 |
| 2019-02-21 | 2019-02-19 | 3.042 | 908,777 | +16,965 | 0.03% | 2,764,047 |
| 2019-02-14 | 2019-02-12 | 2.812 | 891,812 | -22,620 | 0.03% | 2,507,437 |
| 2019-02-13 | 2019-02-11 | 2.759 | 914,432 | +22,620 | 0.03% | 2,522,526 |
| 2019-02-08 | 2019-01-31 | 2.741 | 891,812 | -5,655 | 0.03% | 2,444,357 |
| 2019-02-01 | 2019-01-30 | 2.617 | 897,467 | +5,655 | 0.03% | 2,348,766 |
| 2019-01-14 | 2019-01-10 | 2.723 | 891,812 | +5,655 | 0.03% | 2,428,587 |
| 2019-01-11 | 2019-01-09 | 2.723 | 886,157 | +11,310 | 0.03% | 2,413,187 |
| 2019-01-10 | 2019-01-08 | 2.652 | 874,847 | +5,656 | 0.03% | 2,320,507 |
| 2019-01-04 | 2019-01-02 | 2.617 | 869,191 | -6,787 | 0.03% | 2,274,765 |
| 2019-01-03 | 2018-12-31 | 2.635 | 875,978 | +23,752 | 0.03% | 2,308,017 |
| 2018-12-27 | 2018-12-20 | 2.812 | 852,226 | +5,655 | 0.03% | 2,396,136 |
| 2018-12-10 | 2018-12-06 | 3.201 | 846,571 | -97,268 | 0.03% | 2,709,577 |
| 2018-12-07 | 2018-12-05 | 3.236 | 943,839 | -22,620 | 0.04% | 3,054,278 |
| 2018-12-05 | 2018-12-03 | 3.324 | 966,459 | -11,310 | 0.04% | 3,212,927 |
| 2018-12-04 | 2018-11-30 | 3.095 | 977,769 | +2,827 | 0.04% | 3,025,756 |
| 2018-11-30 | 2018-11-28 | 3.059 | 974,942 | -33,930 | 0.04% | 2,982,527 |
| 2018-11-29 | 2018-11-27 | 3.006 | 1,008,872 | -39,586 | 0.04% | 3,032,806 |
| 2018-11-26 | 2018-11-22 | 2.971 | 1,048,458 | +16,965 | 0.04% | 3,114,726 |
| 2018-11-19 | 2018-11-15 | 3.077 | 1,031,493 | -28,275 | 0.04% | 3,173,767 |
| 2018-11-16 | 2018-11-14 | 3.077 | 1,059,768 | +8,482 | 0.04% | 3,260,766 |
| 2018-11-09 | 2018-11-07 | 3.254 | 1,051,286 | -5,655 | 0.04% | 3,420,568 |
| 2018-11-06 | 2018-11-02 | 3.307 | 1,056,941 | -11,310 | 0.04% | 3,495,038 |
| 2018-10-26 | 2018-10-24 | 3.077 | 1,068,251 | +5,655 | 0.04% | 3,286,867 |
| 2018-10-25 | 2018-10-23 | 3.112 | 1,062,596 | -6,786 | 0.04% | 3,307,047 |
| 2018-10-24 | 2018-10-22 | 3.183 | 1,069,382 | -27,144 | 0.04% | 3,403,807 |
| 2018-10-23 | 2018-10-19 | 2.988 | 1,096,526 | -1,132 | 0.04% | 3,276,915 |
| 2018-10-22 | 2018-10-18 | 3.077 | 1,097,658 | -11,310 | 0.04% | 3,377,348 |
| 2018-10-19 | 2018-10-16 | 3.183 | 1,108,968 | -52,027 | 0.04% | 3,529,808 |
| 2018-10-18 | 2018-10-15 | 3.148 | 1,160,995 | -57,116 | 0.05% | 3,654,348 |
| 2018-10-16 | 2018-10-12 | 3.183 | 1,218,111 | -54,855 | 0.05% | 3,877,207 |
| 2018-10-15 | 2018-10-11 | 3.095 | 1,272,966 | -55,420 | 0.05% | 3,939,258 |
| 2018-10-10 | 2018-10-08 | 3.254 | 1,328,386 | +5,655 | 0.05% | 4,322,168 |
| 2018-09-28 | 2018-09-26 | 3.360 | 1,322,731 | -5,655 | 0.05% | 4,444,109 |
| 2018-09-27 | 2018-09-24 | 3.342 | 1,328,386 | +5,655 | 0.05% | 4,439,619 |
| 2018-09-17 | 2018-09-13 | 3.130 | 1,322,731 | +11,311 | 0.05% | 4,140,038 |
| 2018-09-10 | 2018-09-06 | 3.042 | 1,311,420 | -270,880 | 0.05% | 3,988,686 |
| 2018-09-07 | 2018-09-05 | 3.006 | 1,582,300 | -169,653 | 0.06% | 4,756,608 |
| 2018-08-23 | 2018-08-21 | 3.360 | 1,751,953 | +5,655 | 0.07% | 5,886,208 |
| 2018-08-20 | 2018-08-16 | 3.254 | 1,746,298 | -50,896 | 0.07% | 5,681,928 |
| 2018-08-16 | 2018-08-14 | 3.501 | 1,797,194 | -11,310 | 0.07% | 6,292,449 |
| 2018-08-09 | 2018-08-07 | 3.634 | 1,808,504 | +21,948 | 0.07% | 6,571,702 |
| 2018-08-08 | 2018-08-06 | 3.491 | 1,786,556 | +5,587 | 0.07% | 6,236,108 |
| 2018-08-03 | 2018-08-01 | 3.723 | 1,780,969 | +11,172 | 0.07% | 6,631,047 |
| 2018-08-02 | 2018-07-31 | 3.670 | 1,769,797 | -16,759 | 0.07% | 6,494,410 |
| 2018-08-01 | 2018-07-30 | 3.741 | 1,786,556 | +16,759 | 0.07% | 6,683,829 |
| 2018-07-27 | 2018-07-25 | 4.045 | 1,769,797 | +35,754 | 0.07% | 7,159,691 |
| 2018-07-25 | 2018-07-23 | 3.795 | 1,734,043 | +39,105 | 0.07% | 6,580,488 |
| 2018-07-24 | 2018-07-20 | 3.849 | 1,694,938 | +16,760 | 0.07% | 6,523,109 |
| 2018-07-23 | 2018-07-19 | 3.938 | 1,678,178 | +27,932 | 0.07% | 6,608,807 |
| 2018-07-17 | 2018-07-13 | 3.616 | 1,650,246 | -5,587 | 0.07% | 5,967,088 |
| 2018-07-13 | 2018-07-11 | 3.598 | 1,655,833 | -83,797 | 0.07% | 5,957,650 |
| 2018-07-12 | 2018-07-10 | 3.705 | 1,739,630 | -25,139 | 0.07% | 6,445,990 |
| 2018-07-11 | 2018-07-09 | 3.813 | 1,764,769 | +11,173 | 0.07% | 6,728,680 |
| 2018-07-06 | 2018-07-04 | 3.795 | 1,753,596 | -11,173 | 0.07% | 6,654,689 |
| 2018-06-29 | 2018-06-27 | 3.670 | 1,764,769 | +41,899 | 0.07% | 6,475,959 |
| 2018-06-28 | 2018-06-26 | 3.795 | 1,722,870 | +101,115 | 0.07% | 6,538,088 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,621,755 | -5,587 | 0.06% | 6,357,579 |
| 2018-06-22 | 2018-06-20 | 3.956 | 1,627,342 | +5,587 | 0.06% | 6,437,741 |
| 2018-06-21 | 2018-06-19 | 3.759 | 1,621,755 | -166,477 | 0.07% | 6,096,308 |
| 2018-06-20 | 2018-06-15 | 4.099 | 1,788,232 | +35,754 | 0.07% | 7,330,300 |
| 2018-06-19 | 2018-06-14 | 4.135 | 1,752,478 | +214,520 | 0.07% | 7,246,477 |
| 2018-06-13 | 2018-06-11 | 4.117 | 1,537,958 | +11,173 | 0.06% | 6,331,909 |
| 2018-06-12 | 2018-06-08 | 3.938 | 1,526,785 | +80,445 | 0.06% | 6,012,609 |
| 2018-06-11 | 2018-06-07 | 3.866 | 1,446,340 | +26,257 | 0.06% | 5,592,249 |
| 2018-06-08 | 2018-06-06 | 3.920 | 1,420,083 | +5,586 | 0.06% | 5,566,987 |
| 2018-06-06 | 2018-06-04 | 3.723 | 1,414,497 | +26,256 | 0.06% | 5,266,569 |
| 2018-06-05 | 2018-06-01 | 3.759 | 1,388,241 | -11,172 | 0.06% | 5,218,510 |
| 2018-06-04 | 2018-05-31 | 3.741 | 1,399,413 | -5,587 | 0.06% | 5,235,457 |
| 2018-05-29 | 2018-05-25 | 3.670 | 1,405,000 | +5,587 | 0.06% | 5,155,758 |
| 2018-05-28 | 2018-05-24 | 3.652 | 1,399,413 | +22,345 | 0.06% | 5,110,207 |
| 2018-05-25 | 2018-05-23 | 3.777 | 1,377,068 | +14,525 | 0.06% | 5,201,160 |
| 2018-05-24 | 2018-05-21 | 3.616 | 1,362,543 | +27,933 | 0.05% | 4,926,789 |
| 2018-05-18 | 2018-05-16 | 3.705 | 1,334,610 | +11,173 | 0.05% | 4,945,237 |
| 2018-05-16 | 2018-05-14 | 3.759 | 1,323,437 | +27,932 | 0.05% | 4,974,907 |
| 2018-05-11 | 2018-05-09 | 3.562 | 1,295,505 | -6,145 | 0.05% | 4,614,818 |
| 2018-05-10 | 2018-05-08 | 3.580 | 1,301,650 | +28,491 | 0.05% | 4,660,007 |
| 2018-05-08 | 2018-05-04 | 3.670 | 1,273,159 | +25,698 | 0.05% | 4,671,958 |
| 2018-05-07 | 2018-05-03 | 3.723 | 1,247,461 | +29,049 | 0.05% | 4,644,647 |
| 2018-05-04 | 2018-05-02 | 3.723 | 1,218,412 | -5,586 | 0.05% | 4,536,489 |
| 2018-04-27 | 2018-04-25 | 3.831 | 1,223,998 | +22,346 | 0.05% | 4,688,748 |
| 2018-04-24 | 2018-04-20 | 3.616 | 1,201,652 | -11,173 | 0.05% | 4,345,027 |
| 2018-04-23 | 2018-04-19 | 3.670 | 1,212,825 | -11,173 | 0.05% | 4,450,557 |
| 2018-04-20 | 2018-04-18 | 3.598 | 1,223,998 | +11,173 | 0.05% | 4,403,917 |
| 2018-04-19 | 2018-04-17 | 3.634 | 1,212,825 | +11,173 | 0.05% | 4,407,137 |
| 2018-04-18 | 2018-04-16 | 3.705 | 1,201,652 | +31,843 | 0.05% | 4,452,577 |
| 2018-04-17 | 2018-04-13 | 3.884 | 1,169,809 | -24,022 | 0.05% | 4,543,987 |
| 2018-04-16 | 2018-04-12 | 3.687 | 1,193,831 | +22,346 | 0.05% | 4,402,227 |
| 2018-04-13 | 2018-04-11 | 3.777 | 1,171,485 | -1,676 | 0.05% | 4,424,677 |
| 2018-04-12 | 2018-04-10 | 3.759 | 1,173,161 | -39,664 | 0.05% | 4,410,007 |
| 2018-04-11 | 2018-04-09 | 3.687 | 1,212,825 | +18,994 | 0.05% | 4,472,267 |
| 2018-04-10 | 2018-04-06 | 3.687 | 1,193,831 | +33,519 | 0.05% | 4,402,227 |
| 2018-04-09 | 2018-04-04 | 3.813 | 1,160,312 | -10,615 | 0.05% | 4,424,017 |
| 2018-04-06 | 2018-04-03 | 3.813 | 1,170,927 | -39,664 | 0.05% | 4,464,489 |
| 2018-04-04 | 2018-03-29 | 3.759 | 1,210,591 | +11,173 | 0.05% | 4,550,710 |
| 2018-04-03 | 2018-03-28 | 3.723 | 1,199,418 | +27,933 | 0.05% | 4,465,769 |
| 2018-03-28 | 2018-03-26 | 3.723 | 1,171,485 | -34,078 | 0.05% | 4,361,767 |
| 2018-03-27 | 2018-03-23 | 3.723 | 1,205,563 | -313,401 | 0.05% | 4,488,649 |
| 2018-03-26 | 2018-03-22 | 3.902 | 1,518,964 | -131,282 | 0.06% | 5,927,429 |
| 2018-03-23 | 2018-03-21 | 3.938 | 1,650,246 | -11,173 | 0.07% | 6,498,809 |
| 2018-03-22 | 2018-03-20 | 4.010 | 1,661,419 | +475 | 0.07% | 6,661,769 |
| 2018-03-21 | 2018-03-19 | 4.099 | 1,660,944 | +5,670 | 0.07% | 6,808,522 |
| 2018-03-20 | 2018-03-16 | 4.028 | 1,655,274 | -5,586 | 0.07% | 6,666,760 |
| 2018-03-19 | 2018-03-15 | 4.099 | 1,660,860 | -229,046 | 0.07% | 6,808,178 |
| 2018-03-16 | 2018-03-14 | 4.063 | 1,889,906 | +141,897 | 0.08% | 7,679,420 |
| 2018-03-15 | 2018-03-13 | 4.081 | 1,748,009 | +81,562 | 0.07% | 7,134,128 |
| 2018-03-14 | 2018-03-12 | 3.920 | 1,666,447 | -118,433 | 0.07% | 6,532,780 |
| 2018-03-13 | 2018-03-09 | 3.831 | 1,784,880 | +101,674 | 0.07% | 6,837,309 |
| 2018-03-12 | 2018-03-08 | 3.849 | 1,683,206 | +10,614 | 0.07% | 6,477,958 |
| 2018-03-09 | 2018-03-07 | 3.849 | 1,672,592 | -72,624 | 0.07% | 6,437,109 |
| 2018-03-08 | 2018-03-06 | 4.010 | 1,745,216 | +16,201 | 0.07% | 6,997,769 |
| 2018-03-07 | 2018-03-05 | 3.920 | 1,729,015 | -11,173 | 0.07% | 6,778,058 |
| 2018-03-06 | 2018-03-02 | 4.063 | 1,740,188 | +11,173 | 0.07% | 7,071,058 |
| 2018-03-05 | 2018-03-01 | 4.028 | 1,729,015 | -162,008 | 0.07% | 6,963,758 |
| 2018-03-02 | 2018-02-28 | 3.902 | 1,891,023 | +156,421 | 0.08% | 7,379,309 |
| 2018-03-01 | 2018-02-27 | 3.920 | 1,734,602 | -143,013 | 0.07% | 6,799,960 |
| 2018-02-28 | 2018-02-26 | 3.723 | 1,877,615 | +483,788 | 0.08% | 6,990,887 |
| 2018-02-26 | 2018-02-22 | 3.723 | 1,393,827 | -129,606 | 0.06% | 5,189,608 |
| 2018-02-23 | 2018-02-21 | 3.795 | 1,523,433 | +124,020 | 0.06% | 5,781,248 |
| 2018-02-22 | 2018-02-20 | 3.705 | 1,399,413 | -139,662 | 0.06% | 5,185,357 |
| 2018-02-21 | 2018-02-15 | 3.455 | 1,539,075 | +100,556 | 0.06% | 5,317,157 |
| 2018-02-07 | 2018-02-05 | 3.133 | 1,438,519 | -5,586 | 0.06% | 4,506,258 |
| 2018-01-31 | 2018-01-29 | 3.294 | 1,444,105 | -51,954 | 0.06% | 4,756,407 |
| 2018-01-29 | 2018-01-25 | 3.222 | 1,496,059 | -559 | 0.06% | 4,820,406 |
| 2018-01-26 | 2018-01-24 | 3.186 | 1,496,618 | -56,423 | 0.06% | 4,768,627 |
| 2018-01-23 | 2018-01-19 | 3.115 | 1,553,041 | -55,865 | 0.06% | 4,837,206 |
| 2018-01-22 | 2018-01-18 | 3.097 | 1,608,906 | +55,865 | 0.06% | 4,982,406 |
| 2018-01-12 | 2018-01-10 | 3.294 | 1,553,041 | -5,587 | 0.06% | 5,115,206 |
| 2018-01-11 | 2018-01-09 | 3.365 | 1,558,628 | -61,451 | 0.06% | 5,245,208 |
| 2018-01-10 | 2018-01-08 | 3.294 | 1,620,079 | +559 | 0.07% | 5,336,007 |
| 2018-01-08 | 2018-01-04 | 3.222 | 1,619,520 | -3,352 | 0.07% | 5,218,206 |
| 2018-01-04 | 2018-01-02 | 3.115 | 1,622,872 | -559 | 0.07% | 5,054,706 |
| 2017-12-22 | 2017-12-20 | 2.971 | 1,623,431 | -11,173 | 0.07% | 4,823,967 |
| 2017-12-21 | 2017-12-19 | 2.918 | 1,634,604 | +559 | 0.07% | 4,769,387 |
| 2017-12-19 | 2017-12-15 | 2.989 | 1,634,045 | +55,867 | 0.07% | 4,884,756 |
| 2017-12-12 | 2017-12-08 | 2.989 | 1,578,178 | -5,587 | 0.06% | 4,717,749 |
| 2017-12-11 | 2017-12-07 | 2.918 | 1,583,765 | -175,415 | 0.06% | 4,621,051 |
| 2017-12-08 | 2017-12-06 | 3.043 | 1,759,180 | -25,139 | 0.07% | 5,353,300 |
| 2017-12-07 | 2017-12-05 | 3.150 | 1,784,319 | +4,469 | 0.07% | 5,621,440 |
| 2017-12-04 | 2017-11-30 | 3.061 | 1,779,850 | -15,642 | 0.07% | 5,448,060 |
| 2017-11-30 | 2017-11-28 | 2.971 | 1,795,492 | +67,038 | 0.07% | 5,335,240 |
| 2017-11-27 | 2017-11-23 | 2.954 | 1,728,454 | -2,235 | 0.07% | 5,105,099 |
| 2017-11-23 | 2017-11-21 | 2.828 | 1,730,689 | -55,865 | 0.07% | 4,894,840 |
| 2017-11-21 | 2017-11-17 | 2.900 | 1,786,554 | +1,118 | 0.07% | 5,180,761 |
| 2017-11-20 | 2017-11-16 | 2.989 | 1,785,436 | +6,703 | 0.07% | 5,337,319 |
| 2017-11-17 | 2017-11-15 | 3.025 | 1,778,733 | +150,835 | 0.07% | 5,380,961 |
| 2017-11-16 | 2017-11-14 | 3.115 | 1,627,898 | +34,078 | 0.07% | 5,070,360 |
| 2017-11-14 | 2017-11-10 | 3.115 | 1,593,820 | -50,837 | 0.06% | 4,964,219 |
| 2017-11-10 | 2017-11-08 | 3.115 | 1,644,657 | -19,553 | 0.07% | 5,122,559 |
| 2017-11-09 | 2017-11-07 | 3.115 | 1,664,210 | -34,636 | 0.07% | 5,183,460 |
| 2017-11-07 | 2017-11-03 | 3.079 | 1,698,846 | -20,111 | 0.07% | 5,230,520 |
| 2017-11-06 | 2017-11-02 | 3.115 | 1,718,957 | -16,760 | 0.07% | 5,353,979 |
| 2017-11-03 | 2017-11-01 | 3.186 | 1,735,717 | -106,143 | 0.07% | 5,530,461 |
| 2017-11-02 | 2017-10-31 | 3.186 | 1,841,860 | -79,328 | 0.08% | 5,868,661 |
| 2017-11-01 | 2017-10-30 | 3.150 | 1,921,188 | -202,230 | 0.08% | 6,052,641 |
| 2017-10-31 | 2017-10-27 | 3.329 | 2,123,418 | -44,692 | 0.09% | 7,069,860 |
| 2017-10-30 | 2017-10-26 | 3.329 | 2,168,110 | -80,445 | 0.09% | 7,218,661 |
| 2017-10-27 | 2017-10-25 | 3.312 | 2,248,555 | -67,596 | 0.09% | 7,446,250 |
| 2017-10-26 | 2017-10-24 | 3.276 | 2,316,151 | -1,676 | 0.09% | 7,587,179 |
| 2017-10-25 | 2017-10-23 | 3.294 | 2,317,827 | -160,332 | 0.09% | 7,634,159 |
| 2017-10-24 | 2017-10-20 | 3.347 | 2,478,159 | -67,038 | 0.10% | 8,295,320 |
| 2017-10-23 | 2017-10-19 | 3.312 | 2,545,197 | -358,651 | 0.10% | 8,428,601 |
| 2017-10-20 | 2017-10-18 | 3.491 | 2,903,848 | -31,843 | 0.12% | 10,136,100 |
| 2017-10-19 | 2017-10-17 | 3.437 | 2,935,691 | +237,984 | 0.12% | 10,089,600 |
| 2017-10-18 | 2017-10-16 | 3.365 | 2,697,707 | -81,004 | 0.11% | 9,078,519 |
| 2017-10-17 | 2017-10-13 | 3.312 | 2,778,711 | -58,099 | 0.11% | 9,201,900 |
| 2017-10-16 | 2017-10-12 | 3.329 | 2,836,810 | +7,262 | 0.12% | 9,445,079 |
| 2017-10-13 | 2017-10-11 | 3.276 | 2,829,548 | +50,278 | 0.12% | 9,268,950 |
| 2017-10-12 | 2017-10-10 | 3.347 | 2,779,270 | -135,751 | 0.11% | 9,303,251 |
| 2017-10-11 | 2017-10-09 | 3.258 | 2,915,021 | +11,732 | 0.12% | 9,496,760 |
| 2017-10-10 | 2017-10-06 | 3.329 | 2,903,289 | +193,850 | 0.12% | 9,666,418 |
| 2017-10-09 | 2017-10-04 | 3.186 | 2,709,439 | -241,335 | 0.11% | 8,633,000 |
| 2017-10-06 | 2017-10-03 | 3.240 | 2,950,774 | -132,958 | 0.12% | 9,560,418 |
| 2017-10-04 | 2017-09-29 | 3.150 | 3,083,732 | +37,988 | 0.13% | 9,715,198 |
| 2017-10-03 | 2017-09-28 | 3.150 | 3,045,744 | -88,825 | 0.12% | 9,595,518 |
| 2017-09-29 | 2017-09-27 | 3.294 | 3,134,569 | +268,150 | 0.13% | 10,324,239 |
| 2017-09-28 | 2017-09-26 | 3.204 | 2,866,419 | -591,048 | 0.12% | 9,184,491 |
| 2017-09-27 | 2017-09-25 | 3.473 | 3,457,467 | -374,294 | 0.14% | 12,006,658 |
| 2017-09-26 | 2017-09-22 | 3.580 | 3,831,761 | -523,453 | 0.16% | 13,718,000 |
| 2017-09-25 | 2017-09-21 | 3.562 | 4,355,214 | +1,583,207 | 0.18% | 15,514,042 |
| 2017-09-22 | 2017-09-20 | 3.401 | 2,772,007 | -22,346 | 0.11% | 9,427,799 |
| 2017-09-21 | 2017-09-19 | 3.365 | 2,794,353 | +861,434 | 0.12% | 9,403,759 |
| 2017-09-20 | 2017-09-18 | 3.276 | 1,932,919 | +4,469 | 0.08% | 6,331,799 |
| 2017-09-19 | 2017-09-15 | 3.204 | 1,928,450 | +31,284 | 0.08% | 6,179,080 |
| 2017-09-18 | 2017-09-14 | 3.186 | 1,897,166 | -9,497 | 0.08% | 6,044,880 |
| 2017-09-15 | 2017-09-13 | 3.222 | 1,906,663 | -56,982 | 0.08% | 6,143,400 |
| 2017-09-14 | 2017-09-12 | 3.258 | 1,963,645 | +3,352 | 0.08% | 6,397,300 |
| 2017-09-13 | 2017-09-11 | 3.133 | 1,960,293 | -167,594 | 0.08% | 6,140,750 |
| 2017-09-12 | 2017-09-08 | 3.133 | 2,127,887 | -2,235 | 0.09% | 6,665,750 |
| 2017-09-11 | 2017-09-07 | 3.097 | 2,130,122 | +15,642 | 0.09% | 6,596,491 |
| 2017-09-08 | 2017-09-06 | 3.115 | 2,114,480 | -11,173 | 0.09% | 6,585,901 |
| 2017-09-07 | 2017-09-05 | 3.097 | 2,125,653 | -246,922 | 0.09% | 6,582,651 |
| 2017-09-06 | 2017-09-04 | 3.115 | 2,372,575 | +58,100 | 0.10% | 7,389,781 |
| 2017-09-05 | 2017-09-01 | 3.222 | 2,314,475 | +535,184 | 0.10% | 7,457,399 |
| 2017-09-04 | 2017-08-31 | 3.186 | 1,779,291 | -10,615 | 0.07% | 5,669,299 |
| 2017-09-01 | 2017-08-30 | 3.294 | 1,789,906 | +22,346 | 0.07% | 5,895,361 |
| 2017-08-31 | 2017-08-29 | 3.276 | 1,767,560 | -8,379 | 0.07% | 5,790,121 |
| 2017-08-30 | 2017-08-28 | 3.276 | 1,775,939 | +276,530 | 0.07% | 5,817,569 |
| 2017-08-29 | 2017-08-25 | 3.168 | 1,499,409 | -2,793 | 0.06% | 4,750,680 |
| 2017-08-28 | 2017-08-24 | 3.222 | 1,502,202 | -787,693 | 0.06% | 4,840,199 |
| 2017-08-25 | 2017-08-22 | 3.276 | 2,289,895 | +11,173 | 0.10% | 7,501,171 |
| 2017-08-24 | 2017-08-21 | 3.329 | 2,278,722 | -11,173 | 0.10% | 7,586,940 |
| 2017-08-22 | 2017-08-18 | 3.312 | 2,289,895 | -5,586 | 0.10% | 7,583,151 |
| 2017-08-21 | 2017-08-17 | 3.347 | 2,295,481 | +1,010,034 | 0.10% | 7,683,829 |
| 2017-08-17 | 2017-08-15 | 3.025 | 1,285,447 | +62,568 | 0.05% | 3,888,689 |
| 2017-08-15 | 2017-08-11 | 2.918 | 1,222,879 | -24,580 | 0.05% | 3,568,071 |
| 2017-08-14 | 2017-08-10 | 2.954 | 1,247,459 | +27,932 | 0.05% | 3,684,449 |
| 2017-08-11 | 2017-08-09 | 3.097 | 1,219,527 | -22,346 | 0.05% | 3,776,591 |
| 2017-08-10 | 2017-08-08 | 3.168 | 1,241,873 | -114,522 | 0.06% | 3,934,711 |
| 2017-08-09 | 2017-08-07 | 3.186 | 1,356,395 | +24,580 | 0.06% | 4,321,839 |
| 2017-08-08 | 2017-08-04 | 3.061 | 1,331,815 | +223,459 | 0.06% | 4,076,640 |
| 2017-08-03 | 2017-08-01 | 3.025 | 1,108,356 | -5,586 | 0.05% | 3,352,960 |
| 2017-08-02 | 2017-07-31 | 3.061 | 1,113,942 | -104,468 | 0.05% | 3,409,738 |
| 2017-08-01 | 2017-07-28 | 2.882 | 1,218,410 | +44,692 | 0.05% | 3,511,411 |
| 2017-07-31 | 2017-07-27 | 2.918 | 1,173,718 | +22,905 | 0.05% | 3,424,631 |
| 2017-07-28 | 2017-07-26 | 2.971 | 1,150,813 | +2,793 | 0.05% | 3,419,599 |
| 2017-07-27 | 2017-07-25 | 2.936 | 1,148,020 | +74,300 | 0.05% | 3,370,200 |
| 2017-07-26 | 2017-07-24 | 3.007 | 1,073,720 | +32,402 | 0.05% | 3,228,960 |
| 2017-07-25 | 2017-07-21 | 3.007 | 1,041,318 | +27,932 | 0.05% | 3,131,519 |
| 2017-07-24 | 2017-07-20 | 2.989 | 1,013,386 | -167,594 | 0.04% | 3,029,380 |
| 2017-07-21 | 2017-07-19 | 3.097 | 1,180,980 | +200,554 | 0.05% | 3,657,219 |
| 2017-07-20 | 2017-07-18 | 3.025 | 980,426 | -31,843 | 0.04% | 2,965,951 |
| 2017-07-19 | 2017-07-17 | 3.043 | 1,012,269 | -106,143 | 0.04% | 3,080,401 |
| 2017-07-18 | 2017-07-14 | 3.079 | 1,118,412 | +112,288 | 0.05% | 3,443,441 |
| 2017-07-14 | 2017-07-12 | 3.043 | 1,006,124 | +559 | 0.04% | 3,061,701 |
| 2017-07-13 | 2017-07-11 | 3.115 | 1,005,565 | +11,173 | 0.04% | 3,132,000 |
| 2017-07-07 | 2017-07-05 | 3.025 | 994,392 | -51,954 | 0.04% | 3,008,200 |
| 2017-07-06 | 2017-07-04 | 3.007 | 1,046,346 | -54,748 | 0.05% | 3,146,639 |
| 2017-07-05 | 2017-07-03 | 3.133 | 1,101,094 | +106,143 | 0.05% | 3,449,251 |
| 2017-07-04 | 2017-06-30 | 3.079 | 994,951 | -61,451 | 0.04% | 3,063,321 |
| 2017-07-03 | 2017-06-29 | 2.971 | 1,056,402 | +67,038 | 0.05% | 3,139,060 |
| 2017-06-29 | 2017-06-27 | 2.989 | 989,364 | +3,352 | 0.04% | 2,957,569 |
| 2017-06-28 | 2017-06-26 | 2.971 | 986,012 | +11,173 | 0.04% | 2,929,899 |
| 2017-06-26 | 2017-06-22 | 2.971 | 974,839 | -141,338 | 0.04% | 2,896,699 |
| 2017-06-23 | 2017-06-21 | 2.989 | 1,116,177 | +85,473 | 0.05% | 3,336,660 |
| 2017-06-22 | 2017-06-20 | 3.025 | 1,030,704 | -39,105 | 0.05% | 3,118,050 |
| 2017-06-21 | 2017-06-19 | 2.936 | 1,069,809 | +89,383 | 0.05% | 3,140,599 |
| 2017-06-20 | 2017-06-16 | 2.900 | 980,426 | -11,173 | 0.04% | 2,843,101 |
| 2017-06-19 | 2017-06-15 | 2.918 | 991,599 | -11,173 | 0.04% | 2,893,251 |
| 2017-06-16 | 2017-06-14 | 2.971 | 1,002,772 | -19,552 | 0.04% | 2,979,701 |
| 2017-06-15 | 2017-06-13 | 2.882 | 1,022,324 | +11,173 | 0.05% | 2,946,299 |
| 2017-06-13 | 2017-06-09 | 2.846 | 1,011,151 | -42,458 | 0.04% | 2,877,899 |
| 2017-06-12 | 2017-06-08 | 2.864 | 1,053,609 | +67,597 | 0.05% | 3,017,601 |
| 2017-06-09 | 2017-06-07 | 2.757 | 986,012 | -22,346 | 0.04% | 2,718,099 |
| 2017-06-08 | 2017-06-06 | 2.828 | 1,008,358 | +30,725 | 0.04% | 2,851,899 |
| 2017-06-07 | 2017-06-05 | 2.775 | 977,633 | -11,173 | 0.04% | 2,712,501 |
| 2017-06-06 | 2017-06-02 | 2.775 | 988,806 | -5,586 | 0.04% | 2,743,501 |
| 2017-06-05 | 2017-06-01 | 2.757 | 994,392 | +8,380 | 0.04% | 2,741,200 |
| 2017-06-02 | 2017-05-31 | 2.792 | 986,012 | -5,587 | 0.04% | 2,753,399 |
| 2017-05-31 | 2017-05-26 | 2.936 | 991,599 | -2,234 | 0.04% | 2,911,001 |
| 2017-05-29 | 2017-05-25 | 2.792 | 993,833 | +44,691 | 0.04% | 2,775,239 |
| 2017-05-26 | 2017-05-24 | 2.703 | 949,142 | -5,586 | 0.04% | 2,565,491 |
| 2017-05-25 | 2017-05-23 | 2.685 | 954,728 | +11,173 | 0.04% | 2,563,500 |
| 2017-05-24 | 2017-05-22 | 2.703 | 943,555 | +24,580 | 0.04% | 2,550,390 |
| 2017-05-23 | 2017-05-19 | 2.649 | 918,975 | +33,519 | 0.04% | 2,434,601 |
| 2017-05-22 | 2017-05-18 | 2.596 | 885,456 | +63,127 | 0.04% | 2,298,251 |
| 2017-05-19 | 2017-05-17 | 2.542 | 822,329 | +18,994 | 0.04% | 2,090,241 |
| 2017-05-18 | 2017-05-16 | 2.596 | 803,335 | -67,037 | 0.04% | 2,085,101 |
| 2017-05-17 | 2017-05-15 | 2.542 | 870,372 | +61,451 | 0.04% | 2,212,359 |
| 2017-05-12 | 2017-05-10 | 2.578 | 808,921 | +5,586 | 0.04% | 2,085,120 |
| 2017-05-10 | 2017-05-08 | 2.560 | 803,335 | -11,173 | 0.04% | 2,056,341 |
| 2017-05-09 | 2017-05-05 | 2.542 | 814,508 | +11,173 | 0.04% | 2,070,361 |
| 2017-05-04 | 2017-04-28 | 2.775 | 803,335 | -5,586 | 0.04% | 2,228,901 |
| 2017-05-02 | 2017-04-27 | 2.739 | 808,921 | +11,173 | 0.04% | 2,215,440 |
| 2017-04-28 | 2017-04-26 | 2.703 | 797,748 | -25,139 | 0.04% | 2,156,279 |
| 2017-04-27 | 2017-04-25 | 2.721 | 822,887 | -55,865 | 0.04% | 2,238,959 |
| 2017-04-26 | 2017-04-24 | 2.667 | 878,752 | +55,865 | 0.04% | 2,343,770 |
| 2017-04-25 | 2017-04-21 | 2.739 | 822,887 | +11,173 | 0.04% | 2,253,689 |
| 2017-04-20 | 2017-04-18 | 2.882 | 811,714 | +16,759 | 0.04% | 2,339,329 |
| 2017-04-19 | 2017-04-13 | 2.989 | 794,955 | -11,173 | 0.04% | 2,376,410 |
| 2017-04-13 | 2017-04-11 | 3.061 | 806,128 | -22,346 | 0.04% | 2,467,530 |
| 2017-04-12 | 2017-04-10 | 3.061 | 828,474 | +11,173 | 0.04% | 2,535,931 |
| 2017-04-11 | 2017-04-07 | 3.150 | 817,301 | -11,173 | 0.04% | 2,574,881 |
| 2017-04-10 | 2017-04-06 | 2.918 | 828,474 | +11,173 | 0.04% | 2,417,291 |
| 2017-04-07 | 2017-04-05 | 2.900 | 817,301 | -5,586 | 0.04% | 2,370,060 |
| 2017-04-06 | 2017-04-03 | 2.989 | 822,887 | -111,730 | 0.04% | 2,459,909 |
| 2017-04-05 | 2017-03-31 | 2.954 | 934,617 | -11,173 | 0.04% | 2,760,451 |
| 2017-04-03 | 2017-03-30 | 3.025 | 945,790 | +16,760 | 0.04% | 2,861,171 |
| 2017-03-31 | 2017-03-29 | 2.989 | 929,030 | +16,759 | 0.04% | 2,777,209 |
| 2017-03-29 | 2017-03-27 | 2.846 | 912,271 | +16,760 | 0.04% | 2,596,470 |
| 2017-03-28 | 2017-03-24 | 2.954 | 895,511 | -134,076 | 0.04% | 2,644,949 |
| 2017-03-27 | 2017-03-23 | 2.900 | 1,029,587 | +100,557 | 0.05% | 2,985,661 |
| 2017-03-23 | 2017-03-21 | 3.258 | 929,030 | +11,173 | 0.04% | 3,026,659 |
| 2017-03-22 | 2017-03-20 | 3.347 | 917,857 | -152,511 | 0.04% | 3,072,409 |
| 2017-03-21 | 2017-03-17 | 3.204 | 1,070,368 | -65,362 | 0.05% | 3,429,640 |
| 2017-03-20 | 2017-03-16 | 3.222 | 1,135,730 | -108,936 | 0.05% | 3,659,401 |
| 2017-03-15 | 2017-03-13 | 3.347 | 1,244,666 | +54,189 | 0.06% | 4,166,360 |
| 2017-03-14 | 2017-03-10 | 3.168 | 1,190,477 | +253,067 | 0.05% | 3,771,869 |
| 2017-03-13 | 2017-03-09 | 3.222 | 937,410 | -113,405 | 0.04% | 3,020,400 |
| 2017-03-10 | 2017-03-08 | 3.419 | 1,050,815 | -16,760 | 0.05% | 3,592,709 |
| 2017-03-09 | 2017-03-07 | 3.312 | 1,067,575 | +309,491 | 0.05% | 3,535,351 |
| 2017-03-08 | 2017-03-06 | 3.276 | 758,084 | +3,910 | 0.03% | 2,483,309 |
| 2017-03-07 | 2017-03-03 | 3.294 | 754,174 | -207,258 | 0.03% | 2,484,001 |
| 2017-03-06 | 2017-03-02 | 3.276 | 961,432 | +212,286 | 0.04% | 3,149,431 |
| 2017-03-03 | 2017-03-01 | 3.276 | 749,146 | +5,587 | 0.03% | 2,454,030 |
| 2017-03-02 | 2017-02-28 | 3.043 | 743,559 | -11,173 | 0.03% | 2,262,699 |
| 2017-03-01 | 2017-02-27 | 3.043 | 754,732 | -69,831 | 0.03% | 2,296,699 |
| 2017-02-28 | 2017-02-24 | 3.043 | 824,563 | -21,787 | 0.04% | 2,509,199 |
| 2017-02-27 | 2017-02-23 | 3.079 | 846,350 | -93,853 | 0.04% | 2,605,798 |
| 2017-02-24 | 2017-02-22 | 3.150 | 940,203 | -17,877 | 0.04% | 2,962,079 |
| 2017-02-23 | 2017-02-21 | 2.846 | 958,080 | -61,451 | 0.04% | 2,726,850 |
| 2017-02-22 | 2017-02-20 | 2.864 | 1,019,531 | -1,117,295 | 0.05% | 2,920,000 |
| 2017-02-21 | 2017-02-17 | 2.685 | 2,136,826 | -284,910 | 0.10% | 5,737,501 |
| 2017-02-20 | 2017-02-16 | 2.667 | 2,421,736 | +1,486,002 | 0.11% | 6,459,151 |
| 2017-02-17 | 2017-02-15 | 2.488 | 935,734 | -5,587 | 0.04% | 2,328,250 |
| 2017-02-16 | 2017-02-14 | 2.578 | 941,321 | -33,518 | 0.04% | 2,426,401 |
| 2017-02-14 | 2017-02-10 | 2.578 | 974,839 | -279,324 | 0.04% | 2,512,799 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,254,163 | +307,815 | 0.06% | 3,232,800 |
| 2017-02-10 | 2017-02-08 | 2.452 | 946,348 | +55,864 | 0.04% | 2,320,779 |
| 2017-02-08 | 2017-02-06 | 2.488 | 890,484 | +16,201 | 0.04% | 2,215,661 |
| 2017-02-07 | 2017-02-03 | 2.506 | 874,283 | +55,865 | 0.04% | 2,191,000 |
| 2017-02-06 | 2017-02-02 | 2.524 | 818,418 | +167,594 | 0.04% | 2,065,650 |
| 2017-02-02 | 2017-01-27 | 2.596 | 650,824 | +11,173 | 0.03% | 1,689,250 |
| 2017-02-01 | 2017-01-25 | 2.631 | 639,651 | -27,932 | 0.03% | 1,683,150 |
| 2017-01-26 | 2017-01-24 | 2.524 | 667,583 | +23,463 | 0.03% | 1,684,949 |
| 2017-01-20 | 2017-01-18 | 2.417 | 644,120 | -11,173 | 0.03% | 1,556,549 |
| 2017-01-16 | 2017-01-12 | 2.309 | 655,293 | +11,173 | 0.03% | 1,513,170 |
| 2017-01-13 | 2017-01-11 | 2.363 | 644,120 | +11,173 | 0.03% | 1,521,959 |
| 2017-01-10 | 2017-01-06 | 2.363 | 632,947 | -34,636 | 0.03% | 1,495,559 |
| 2017-01-09 | 2017-01-05 | 2.327 | 667,583 | +11,173 | 0.03% | 1,553,499 |
| 2016-12-13 | 2016-12-09 | 2.381 | 656,410 | -11,173 | 0.03% | 1,562,749 |
| 2016-12-08 | 2016-12-06 | 2.470 | 667,583 | +11,173 | 0.03% | 1,649,099 |
| 2016-11-28 | 2016-11-24 | 2.488 | 656,410 | -22,346 | 0.03% | 1,633,249 |
| 2016-11-25 | 2016-11-23 | 2.542 | 678,756 | +13,966 | 0.03% | 1,725,299 |
| 2016-11-23 | 2016-11-21 | 2.434 | 664,790 | -10,614 | 0.03% | 1,618,400 |
| 2016-11-21 | 2016-11-17 | 2.417 | 675,404 | +8,379 | 0.03% | 1,632,149 |
| 2016-11-18 | 2016-11-16 | 2.327 | 667,025 | -799,424 | 0.03% | 1,552,201 |
| 2016-11-17 | 2016-11-15 | 2.202 | 1,466,449 | +22,346 | 0.07% | 3,228,750 |
| 2016-11-16 | 2016-11-14 | 2.291 | 1,444,103 | +787,693 | 0.06% | 3,308,800 |
| 2016-11-14 | 2016-11-10 | 2.112 | 656,410 | +83,797 | 0.03% | 1,386,499 |
| 2016-10-17 | 2016-10-13 | 2.094 | 572,613 | -27,374 | 0.03% | 1,199,249 |
| 2016-10-14 | 2016-10-12 | 2.148 | 599,987 | +27,932 | 0.03% | 1,288,800 |
| 2016-10-13 | 2016-10-11 | 2.148 | 572,055 | -16,759 | 0.03% | 1,228,801 |
| 2016-10-12 | 2016-10-07 | 2.130 | 588,814 | -23,463 | 0.03% | 1,254,260 |
| 2016-10-11 | 2016-10-06 | 2.076 | 612,277 | +55,864 | 0.03% | 1,271,359 |
| 2016-10-07 | 2016-10-05 | 1.969 | 556,413 | -11,173 | 0.03% | 1,095,601 |
| 2016-10-06 | 2016-10-04 | 1.897 | 567,586 | +16,201 | 0.03% | 1,076,961 |
| 2016-09-30 | 2016-09-28 | 1.826 | 551,385 | -55,864 | 0.03% | 1,006,740 |
| 2016-09-28 | 2016-09-26 | 1.826 | 607,249 | +22,345 | 0.03% | 1,108,739 |
| 2016-09-26 | 2016-09-22 | 1.862 | 584,904 | -33,518 | 0.03% | 1,088,881 |
| 2016-09-23 | 2016-09-21 | 1.862 | 618,422 | +33,518 | 0.03% | 1,151,279 |
| 2016-09-20 | 2016-09-15 | 1.897 | 584,904 | -418,985 | 0.03% | 1,109,821 |
| 2016-09-15 | 2016-09-13 | 1.844 | 1,003,889 | -558,647 | 0.05% | 1,850,910 |
| 2016-09-14 | 2016-09-12 | 1.897 | 1,562,536 | +1,034,614 | 0.07% | 2,964,820 |
| 2016-09-13 | 2016-09-09 | 1.987 | 527,922 | -865,903 | 0.02% | 1,048,951 |
| 2016-09-12 | 2016-09-08 | 1.933 | 1,393,825 | +860,317 | 0.06% | 2,694,600 |
| 2016-09-06 | 2016-09-02 | 1.593 | 533,508 | -72,624 | 0.02% | 849,950 |
| 2016-08-31 | 2016-08-29 | 1.522 | 606,132 | +44,692 | 0.03% | 922,250 |
| 2016-08-30 | 2016-08-26 | 1.557 | 561,440 | -2,794 | 0.03% | 874,349 |
| 2016-08-23 | 2016-08-19 | 1.647 | 564,234 | -55,864 | 0.03% | 929,201 |
| 2016-08-19 | 2016-08-17 | 1.647 | 620,098 | +55,864 | 0.03% | 1,021,199 |
| 2016-08-11 | 2016-08-09 | 1.647 | 564,234 | -22,346 | 0.03% | 929,201 |
| 2016-08-09 | 2016-08-05 | 1.575 | 586,580 | +2,794 | 0.03% | 924,001 |
| 2016-08-04 | 2016-08-01 | 1.575 | 583,786 | -79,725 | 0.03% | 919,600 |
| 2016-08-03 | 2016-07-29 | 1.557 | 663,511 | +1,676 | 0.03% | 1,033,308 |
| 2016-08-01 | 2016-07-28 | 1.593 | 661,835 | +35,591 | 0.03% | 1,054,392 |
| 2016-07-29 | 2016-07-27 | 1.593 | 626,244 | -220,106 | 0.03% | 997,691 |
| 2016-07-28 | 2016-07-26 | 1.647 | 846,350 | +279,323 | 0.04% | 1,393,799 |
| 2016-07-27 | 2016-07-25 | 1.647 | 567,027 | -279,323 | 0.03% | 933,800 |
| 2016-07-25 | 2016-07-21 | 1.611 | 846,350 | +279,323 | 0.04% | 1,363,499 |
| 2016-07-22 | 2016-07-20 | 1.701 | 567,027 | -27,932 | 0.03% | 964,250 |
| 2016-07-21 | 2016-07-19 | 1.701 | 594,959 | +30,725 | 0.03% | 1,011,750 |
| 2016-07-20 | 2016-07-18 | 1.665 | 564,234 | -283,792 | 0.03% | 939,301 |
| 2016-07-19 | 2016-07-15 | 1.629 | 848,026 | -99,440 | 0.04% | 1,381,379 |
| 2016-07-18 | 2016-07-14 | 1.522 | 947,466 | -12,849 | 0.04% | 1,441,601 |
| 2016-07-15 | 2016-07-13 | 1.522 | 960,315 | -195,526 | 0.04% | 1,461,151 |
| 2016-07-14 | 2016-07-12 | 1.504 | 1,155,841 | -363,679 | 0.05% | 1,737,960 |
| 2016-07-13 | 2016-07-11 | 1.486 | 1,519,520 | +559,764 | 0.07% | 2,257,599 |
| 2016-07-12 | 2016-07-08 | 1.468 | 959,756 | -11,173 | 0.04% | 1,408,760 |
| 2016-07-11 | 2016-07-07 | 1.486 | 970,929 | +281,558 | 0.04% | 1,442,540 |
| 2016-07-08 | 2016-07-06 | 1.468 | 689,371 | +8,939 | 0.03% | 1,011,881 |
| 2016-07-07 | 2016-07-05 | 1.486 | 680,432 | -274,855 | 0.03% | 1,010,940 |
| 2016-07-06 | 2016-07-04 | 1.432 | 955,287 | -2,575,363 | 0.04% | 1,368,000 |
| 2016-07-05 | 2016-06-30 | 1.307 | 3,530,650 | +550,467 | 0.16% | 4,613,600 |
| 2016-07-04 | 2016-06-29 | 1.289 | 2,980,183 | -1,676 | 0.14% | 3,840,943 |
| 2016-06-30 | 2016-06-28 | 1.307 | 2,981,859 | +1,677,059 | 0.14% | 3,896,479 |
| 2016-06-29 | 2016-06-27 | 1.307 | 1,304,800 | +421,778 | 0.06% | 1,705,019 |
| 2016-06-28 | 2016-06-24 | 1.325 | 883,022 | -482,870 | 0.04% | 1,169,676 |
| 2016-06-27 | 2016-06-23 | 1.378 | 1,365,892 | -263,682 | 0.06% | 1,882,649 |
| 2016-06-24 | 2016-06-22 | 1.396 | 1,629,574 | +1,306,117 | 0.07% | 2,275,260 |
| 2016-06-22 | 2016-06-20 | 1.378 | 323,457 | -139,662 | 0.03% | 445,830 |
| 2016-06-21 | 2016-06-17 | 1.360 | 463,119 | -213,961 | 0.04% | 630,041 |
| 2016-06-20 | 2016-06-16 | 1.378 | 677,080 | -139,662 | 0.06% | 933,239 |
| 2016-06-17 | 2016-06-15 | 1.432 | 816,742 | +27,374 | 0.08% | 1,169,600 |
| 2016-06-16 | 2016-06-14 | 1.396 | 789,368 | +454,738 | 0.07% | 1,102,139 |
| 2016-06-15 | 2016-06-13 | 1.307 | 334,630 | -7,262 | 0.03% | 437,270 |
| 2016-06-14 | 2016-06-10 | 1.360 | 341,892 | +10,056 | 0.03% | 465,120 |
| 2016-06-13 | 2016-06-08 | 1.414 | 331,836 | +1,117 | 0.03% | 469,259 |
| 2016-06-10 | 2016-06-07 | 1.522 | 330,719 | +11,173 | 0.03% | 503,200 |
| 2016-06-01 | 2016-05-30 | 1.647 | 319,546 | +2,793 | 0.03% | 526,240 |
| 2016-05-30 | 2016-05-26 | 3.298 | 316,753 | +86,387 | 0.03% | 1,044,698 |
| 2016-05-24 | 2016-05-20 | 3.126 | 230,366 | +12,189 | 0.03% | 720,091 |
| 2016-05-23 | 2016-05-19 | 3.101 | 218,177 | +4,063 | 0.03% | 676,620 |
| 2016-05-03 | 2016-04-28 | 3.323 | 214,114 | +1,625 | 0.03% | 711,449 |
| 2016-04-27 | 2016-04-25 | 3.298 | 212,489 | -4,063 | 0.03% | 700,820 |
| 2016-04-26 | 2016-04-22 | 3.175 | 216,552 | -10,157 | 0.03% | 687,570 |
| 2016-04-25 | 2016-04-21 | 3.323 | 226,709 | -30,472 | 0.03% | 753,299 |
| 2016-04-22 | 2016-04-20 | 2.954 | 257,181 | +24,377 | 0.03% | 759,600 |
| 2016-04-21 | 2016-04-19 | 2.806 | 232,804 | -12,188 | 0.03% | 653,221 |
| 2016-04-20 | 2016-04-18 | 2.855 | 244,992 | -211,270 | 0.03% | 699,479 |
| 2016-04-19 | 2016-04-15 | 3.544 | 456,262 | +42,254 | 0.06% | 1,617,119 |
| 2016-04-18 | 2016-04-14 | 3.470 | 414,008 | -66,632 | 0.05% | 1,436,789 |
| 2016-04-15 | 2016-04-13 | 3.766 | 480,640 | +247,836 | 0.06% | 1,809,991 |
| 2016-04-06 | 2016-04-01 | 2.781 | 232,804 | -12,188 | 0.03% | 647,491 |
| 2016-03-30 | 2016-03-24 | 2.584 | 244,992 | +5,688 | 0.03% | 633,150 |
| 2016-03-29 | 2016-03-23 | 2.707 | 239,304 | -4,063 | 0.03% | 647,900 |
| 2016-03-14 | 2016-03-10 | 2.855 | 243,367 | -8,126 | 0.03% | 694,840 |
| 2016-03-11 | 2016-03-09 | 3.003 | 251,493 | +4,063 | 0.03% | 755,181 |
| 2016-03-10 | 2016-03-08 | 3.101 | 247,430 | -8,126 | 0.03% | 767,340 |
| 2016-03-09 | 2016-03-07 | 2.954 | 255,556 | +12,189 | 0.03% | 754,801 |
| 2016-03-04 | 2016-03-02 | 2.954 | 243,367 | -8,126 | 0.03% | 718,800 |
| 2016-03-03 | 2016-03-01 | 2.978 | 251,493 | -12,188 | 0.03% | 748,991 |
| 2016-03-02 | 2016-02-29 | 2.511 | 263,681 | -813 | 0.03% | 661,979 |
| 2016-03-01 | 2016-02-26 | 2.535 | 264,494 | +40,629 | 0.03% | 670,530 |
| 2016-02-29 | 2016-02-25 | 2.609 | 223,865 | +3,250 | 0.03% | 584,060 |
| 2016-02-19 | 2016-02-17 | 3.101 | 220,615 | -8,126 | 0.03% | 684,180 |
| 2016-02-18 | 2016-02-16 | 3.077 | 228,741 | +16,252 | 0.03% | 703,751 |
| 2016-01-22 | 2016-01-20 | 3.421 | 212,489 | -3,250 | 0.03% | 726,970 |
| 2015-10-28 | 2015-10-26 | 5.587 | 215,739 | +12,188 | 0.03% | 1,205,368 |
| 2015-09-14 | 2015-09-10 | 6.399 | 203,551 | -4,063 | 0.03% | 1,302,602 |
| 2015-09-11 | 2015-09-09 | 6.276 | 207,614 | -34,534 | 0.03% | 1,303,052 |
| 2015-09-10 | 2015-09-08 | 6.104 | 242,148 | +38,597 | 0.03% | 1,478,079 |
| 2015-08-13 | 2015-08-11 | 7.236 | 203,551 | -8,125 | 0.03% | 1,472,942 |
| 2015-08-12 | 2015-08-10 | 7.236 | 211,676 | -60,538 | 0.03% | 1,531,736 |
| 2015-08-11 | 2015-08-07 | 6.695 | 272,214 | +66,632 | 0.03% | 1,822,403 |
| 2015-07-31 | 2015-07-29 | 6.252 | 205,582 | +2,031 | 0.03% | 1,285,239 |
| 2015-07-13 | 2015-07-09 | 5.735 | 203,551 | -6,500 | 0.03% | 1,167,332 |
| 2015-07-10 | 2015-07-08 | 5.390 | 210,051 | -4,063 | 0.03% | 1,132,228 |
| 2015-07-08 | 2015-07-06 | 5.932 | 214,114 | -20,315 | 0.03% | 1,270,069 |
| 2015-06-08 | 2015-06-04 | 7.015 | 234,429 | -4,063 | 0.03% | 1,644,452 |
| 2015-06-02 | 2015-05-29 | 7.113 | 238,492 | -4,062 | 0.03% | 1,696,433 |
| 2015-05-13 | 2015-05-11 | 6.842 | 242,554 | -4,470 | 0.03% | 1,659,657 |
| 2015-05-07 | 2015-05-05 | 7.113 | 247,024 | -4,063 | 0.03% | 1,757,123 |
| 2015-05-04 | 2015-04-29 | 7.285 | 251,087 | -4,062 | 0.03% | 1,829,284 |
| 2015-04-29 | 2015-04-27 | 7.384 | 255,149 | +4,062 | 0.03% | 1,883,997 |
| 2015-04-28 | 2015-04-24 | 7.435 | 251,087 | -4,875 | 0.03% | 1,866,893 |
| 2015-04-27 | 2015-04-23 | 7.435 | 255,962 | +24,282 | 0.03% | 1,903,139 |
| 2015-04-23 | 2015-04-21 | 7.435 | 231,680 | +3,994 | 0.03% | 1,722,597 |
| 2015-04-22 | 2015-04-20 | 7.460 | 227,686 | -19,972 | 0.03% | 1,698,601 |
| 2015-04-21 | 2015-04-17 | 7.836 | 247,658 | +32,754 | 0.03% | 1,940,597 |
| 2015-04-20 | 2015-04-16 | 7.711 | 214,904 | +3,995 | 0.03% | 1,657,043 |
| 2015-04-14 | 2015-04-10 | 7.761 | 210,909 | +3,994 | 0.03% | 1,636,799 |
| 2015-04-01 | 2015-03-30 | 6.609 | 206,915 | +3,995 | 0.03% | 1,367,523 |
| 2015-03-02 | 2015-02-26 | 6.985 | 202,920 | -9,986 | 0.03% | 1,417,319 |
| 2015-02-27 | 2015-02-25 | 7.235 | 212,906 | -7,989 | 0.03% | 1,540,368 |
| 2015-02-26 | 2015-02-24 | 7.185 | 220,895 | +17,975 | 0.03% | 1,587,108 |
| 2015-02-24 | 2015-02-18 | 6.834 | 202,920 | -19,973 | 0.03% | 1,386,839 |
| 2015-02-17 | 2015-02-13 | 6.809 | 222,893 | +19,973 | 0.03% | 1,517,763 |
| 2015-02-03 | 2015-01-30 | 7.185 | 202,920 | +3,994 | 0.03% | 1,457,959 |
| 2015-01-27 | 2015-01-23 | 6.960 | 198,926 | -17,975 | 0.03% | 1,384,443 |
| 2015-01-26 | 2015-01-22 | 7.160 | 216,901 | +5,992 | 0.03% | 1,552,981 |
| 2015-01-23 | 2015-01-21 | 7.110 | 210,909 | +11,983 | 0.03% | 1,499,520 |
| 2015-01-13 | 2015-01-09 | 8.186 | 198,926 | -3,994 | 0.03% | 1,628,463 |
| 2015-01-12 | 2015-01-08 | 8.036 | 202,920 | -3,995 | 0.03% | 1,630,679 |
| 2015-01-09 | 2015-01-07 | 8.036 | 206,915 | +3,995 | 0.03% | 1,662,783 |
| 2015-01-07 | 2015-01-05 | 8.211 | 202,920 | -3,995 | 0.03% | 1,666,239 |
| 2015-01-06 | 2015-01-02 | 8.136 | 206,915 | -3,994 | 0.03% | 1,683,503 |
| 2015-01-05 | 2014-12-31 | 7.836 | 210,909 | +2,397 | 0.03% | 1,652,639 |
| 2014-12-19 | 2014-12-17 | 7.711 | 208,512 | +3,994 | 0.03% | 1,607,757 |
| 2014-12-18 | 2014-12-16 | 7.661 | 204,518 | +3,995 | 0.03% | 1,566,721 |
| 2014-12-16 | 2014-12-12 | 8.061 | 200,523 | -3,995 | 0.03% | 1,616,437 |
| 2014-12-15 | 2014-12-11 | 7.585 | 204,518 | +3,995 | 0.03% | 1,551,361 |
| 2014-12-11 | 2014-12-09 | 8.061 | 200,523 | +3,994 | 0.03% | 1,616,437 |
| 2014-12-10 | 2014-12-08 | 8.336 | 196,529 | -3,994 | 0.03% | 1,638,361 |
| 2014-12-09 | 2014-12-05 | 8.537 | 200,523 | +7,989 | 0.03% | 1,711,817 |
| 2014-12-05 | 2014-12-03 | 8.612 | 192,534 | -7,989 | 0.02% | 1,658,076 |
| 2014-12-03 | 2014-12-01 | 8.762 | 200,523 | +7,989 | 0.03% | 1,756,997 |
| 2014-12-02 | 2014-11-28 | 9.113 | 192,534 | -19,973 | 0.02% | 1,754,476 |
| 2014-11-25 | 2014-11-21 | 8.512 | 212,507 | +3,995 | 0.03% | 1,808,801 |
| 2014-11-17 | 2014-11-13 | 8.862 | 208,512 | +15,978 | 0.03% | 1,847,877 |
| 2014-11-11 | 2014-11-07 | 9.288 | 192,534 | -3,995 | 0.02% | 1,788,216 |
| 2014-11-06 | 2014-11-04 | 9.113 | 196,529 | +3,995 | 0.03% | 1,790,881 |
| 2014-11-05 | 2014-11-03 | 9.062 | 192,534 | +3,994 | 0.02% | 1,744,836 |
| 2014-10-29 | 2014-10-27 | 9.238 | 188,540 | -3,994 | 0.02% | 1,741,681 |
| 2014-10-27 | 2014-10-23 | 9.538 | 192,534 | -7,989 | 0.02% | 1,836,416 |
| 2014-10-24 | 2014-10-22 | 9.864 | 200,523 | +8,787 | 0.03% | 1,977,876 |
| 2014-10-23 | 2014-10-21 | 8.837 | 191,736 | -11,983 | 0.02% | 1,694,404 |
| 2014-10-22 | 2014-10-20 | 8.762 | 203,719 | +6,791 | 0.03% | 1,785,000 |
| 2014-10-17 | 2014-10-15 | 8.512 | 196,928 | +20,372 | 0.03% | 1,676,197 |
| 2014-10-08 | 2014-10-06 | 10.164 | 176,556 | +6,391 | 0.02% | 1,794,515 |
| 2014-07-31 | 2014-07-29 | 11.541 | 170,165 | -1,598 | 0.02% | 1,963,857 |
| 2014-06-25 | 2014-06-23 | 11.741 | 171,763 | -3,995 | 0.02% | 2,016,699 |
| 2014-06-24 | 2014-06-20 | 11.516 | 175,758 | +4,794 | 0.02% | 2,024,005 |
| 2014-06-19 | 2014-06-17 | 12.342 | 170,964 | -1,598 | 0.02% | 2,110,038 |
| 2014-05-28 | 2014-05-26 | 12.192 | 172,562 | -3,994 | 0.02% | 2,103,840 |
| 2014-04-23 | 2014-04-17 | 11.718 | 176,556 | +1,914 | 0.02% | 2,068,894 |
| 2014-04-16 | 2014-04-14 | 11.870 | 174,642 | +1,976 | 0.02% | 2,072,986 |
| 2014-04-14 | 2014-04-10 | 12.022 | 172,666 | +3,951 | 0.02% | 2,075,751 |
| 2014-03-05 | 2014-03-03 | 12.629 | 168,715 | -3,951 | 0.02% | 2,130,733 |
| 2014-03-04 | 2014-02-28 | 12.275 | 172,666 | +3,951 | 0.02% | 2,119,451 |
| 2014-01-21 | 2014-01-17 | 13.540 | 168,715 | -1,185 | 0.02% | 2,284,453 |
| 2014-01-10 | 2014-01-08 | 13.793 | 169,900 | -5,927 | 0.02% | 2,343,498 |
| 2014-01-09 | 2014-01-07 | 13.819 | 175,827 | +5,927 | 0.02% | 2,429,702 |
| 2013-12-27 | 2013-12-20 | 13.009 | 169,900 | +31,609 | 0.02% | 2,210,198 |
| 2013-12-18 | 2013-12-16 | 13.793 | 138,291 | -790 | 0.02% | 1,907,503 |
| 2013-12-03 | 2013-11-29 | 14.072 | 139,081 | -790 | 0.02% | 1,957,120 |
| 2013-12-02 | 2013-11-28 | 13.591 | 139,871 | +790 | 0.02% | 1,900,976 |
| 2013-11-28 | 2013-11-26 | 13.616 | 139,081 | -3,951 | 0.02% | 1,893,760 |
| 2013-11-14 | 2013-11-12 | 13.363 | 143,032 | +1,185 | 0.02% | 1,911,357 |
| 2013-11-05 | 2013-11-01 | 13.869 | 141,847 | +1,186 | 0.02% | 1,967,322 |
| 2013-10-17 | 2013-10-15 | 13.414 | 140,661 | -28,449 | 0.02% | 1,886,793 |
| 2013-10-16 | 2013-10-11 | 13.211 | 169,110 | +28,449 | 0.02% | 2,234,161 |
| 2013-10-03 | 2013-09-30 | 13.363 | 140,661 | -7,903 | 0.02% | 1,879,673 |
| 2013-09-25 | 2013-09-23 | 13.287 | 148,564 | -3,951 | 0.02% | 1,974,002 |
| 2013-09-24 | 2013-09-19 | 13.287 | 152,515 | +7,902 | 0.02% | 2,026,500 |
| 2013-09-18 | 2013-09-16 | 13.237 | 144,613 | -2,765 | 0.02% | 1,914,184 |
| 2013-09-17 | 2013-09-13 | 13.085 | 147,378 | +2,765 | 0.02% | 1,928,404 |
| 2013-09-13 | 2013-09-11 | 13.616 | 144,613 | -17,780 | 0.02% | 1,969,085 |
| 2013-09-12 | 2013-09-10 | 13.161 | 162,393 | +15,805 | 0.02% | 2,137,201 |
| 2013-09-10 | 2013-09-06 | 12.908 | 146,588 | -3,951 | 0.02% | 1,892,097 |
| 2013-09-09 | 2013-09-05 | 13.085 | 150,539 | -7,903 | 0.02% | 1,969,765 |
| 2013-09-06 | 2013-09-04 | 11.946 | 158,442 | +5,927 | 0.02% | 1,892,723 |
| 2013-09-04 | 2013-09-02 | 12.174 | 152,515 | -7,902 | 0.02% | 1,856,660 |
| 2013-09-03 | 2013-08-30 | 12.300 | 160,417 | +7,902 | 0.02% | 1,973,156 |
| 2013-08-26 | 2013-08-22 | 12.123 | 152,515 | +11,854 | 0.02% | 1,848,940 |
| 2013-08-09 | 2013-08-07 | 12.022 | 140,661 | -3,952 | 0.02% | 1,690,994 |
| 2013-08-07 | 2013-08-05 | 11.819 | 144,613 | +791 | 0.02% | 1,709,224 |
| 2013-06-28 | 2013-06-26 | 10.782 | 143,822 | -47,414 | 0.02% | 1,550,635 |
| 2013-06-27 | 2013-06-25 | 11.035 | 191,236 | +7,902 | 0.02% | 2,110,235 |
| 2013-06-10 | 2013-06-06 | 11.187 | 183,334 | +39,512 | 0.02% | 2,050,879 |
| 2013-05-31 | 2013-05-29 | 11.262 | 143,822 | -19,756 | 0.02% | 1,619,795 |
| 2013-05-30 | 2013-05-28 | 11.187 | 163,578 | +19,756 | 0.02% | 1,829,877 |
| 2013-05-27 | 2013-05-23 | 11.516 | 143,822 | -3,952 | 0.02% | 1,656,195 |
| 2013-05-15 | 2013-05-13 | 11.111 | 147,774 | -3,951 | 0.02% | 1,641,864 |
| 2013-04-24 | 2013-04-22 | 11.493 | 151,725 | +1,701 | 0.02% | 1,743,711 |
| 2013-04-23 | 2013-04-19 | 11.339 | 150,024 | +3,907 | 0.02% | 1,701,122 |
| 2013-03-07 | 2013-03-05 | 12.107 | 146,117 | -1,172 | 0.02% | 1,769,021 |
| 2013-03-06 | 2013-03-04 | 12.235 | 147,289 | +1,172 | 0.02% | 1,802,060 |
| 2013-03-05 | 2013-03-01 | 12.209 | 146,117 | -11,721 | 0.02% | 1,783,981 |
| 2013-02-19 | 2013-02-15 | 11.160 | 157,838 | +39,069 | 0.02% | 1,761,445 |
| 2013-02-01 | 2013-01-30 | 11.723 | 118,769 | -7,814 | 0.02% | 1,392,322 |
| 2013-01-23 | 2013-01-21 | 12.081 | 126,583 | -7,813 | 0.02% | 1,529,285 |
| 2013-01-22 | 2013-01-18 | 11.928 | 134,396 | -11,721 | 0.02% | 1,603,036 |
| 2013-01-18 | 2013-01-16 | 11.928 | 146,117 | -3,907 | 0.02% | 1,742,841 |
| 2013-01-16 | 2013-01-14 | 12.107 | 150,024 | +3,907 | 0.02% | 1,816,322 |
| 2013-01-15 | 2013-01-11 | 12.004 | 146,117 | -21,488 | 0.02% | 1,754,061 |
| 2013-01-14 | 2013-01-10 | 12.184 | 167,605 | +21,488 | 0.02% | 2,042,043 |
| 2012-12-28 | 2012-12-24 | 11.185 | 146,117 | -3,907 | 0.02% | 1,634,381 |
| 2012-11-19 | 2012-11-15 | 10.034 | 150,024 | -3,907 | 0.02% | 1,505,282 |
| 2012-11-16 | 2012-11-14 | 10.110 | 153,931 | +3,907 | 0.02% | 1,556,303 |
| 2012-09-27 | 2012-09-25 | 9.445 | 150,024 | -78,137 | 0.02% | 1,416,962 |
| 2012-09-26 | 2012-09-24 | 9.291 | 228,161 | +35,162 | 0.03% | 2,119,918 |
| 2012-09-25 | 2012-09-21 | 9.419 | 192,999 | +42,975 | 0.03% | 1,817,916 |
| 2012-08-06 | 2012-08-02 | 8.959 | 150,024 | -3,907 | 0.02% | 1,344,002 |
| 2012-07-03 | 2012-06-28 | 8.140 | 153,931 | -5,860 | 0.02% | 1,252,923 |
| 2012-06-22 | 2012-06-20 | 8.447 | 159,791 | -15,627 | 0.02% | 1,349,700 |
| 2012-06-21 | 2012-06-19 | 8.319 | 175,418 | +15,627 | 0.02% | 1,459,246 |
| 2012-06-11 | 2012-06-07 | 8.600 | 159,791 | -27,348 | 0.02% | 1,374,240 |
| 2012-06-08 | 2012-06-06 | 8.677 | 187,139 | +35,162 | 0.02% | 1,623,809 |
| 2012-05-09 | 2012-05-07 | 10.341 | 151,977 | -782 | 0.02% | 1,571,557 |
| 2012-04-24 | 2012-04-20 | 10.959 | 152,759 | +1,841 | 0.02% | 1,674,104 |
| 2012-04-23 | 2012-04-19 | 10.959 | 150,918 | -3,088 | 0.02% | 1,653,928 |
| 2012-04-18 | 2012-04-16 | 10.596 | 154,006 | +1,930 | 0.02% | 1,631,910 |
| 2012-04-17 | 2012-04-13 | 10.855 | 152,076 | -7,720 | 0.02% | 1,650,859 |
| 2012-04-13 | 2012-04-11 | 10.674 | 159,796 | +5,790 | 0.02% | 1,705,683 |
| 2012-04-12 | 2012-04-10 | 11.089 | 154,006 | -10,035 | 0.02% | 1,707,720 |
| 2012-04-11 | 2012-04-05 | 11.115 | 164,041 | +1,929 | 0.02% | 1,823,245 |
| 2012-04-10 | 2012-04-03 | 11.374 | 162,112 | -7,333 | 0.02% | 1,843,805 |
| 2012-04-03 | 2012-03-30 | 10.881 | 169,445 | +1,930 | 0.02% | 1,843,798 |
| 2012-04-02 | 2012-03-29 | 10.881 | 167,515 | +1,930 | 0.02% | 1,822,797 |
| 2012-03-30 | 2012-03-28 | 10.855 | 165,585 | -1,930 | 0.02% | 1,797,506 |
| 2012-03-29 | 2012-03-27 | 11.037 | 167,515 | -1,930 | 0.02% | 1,848,837 |
| 2012-03-28 | 2012-03-26 | 10.493 | 169,445 | -5,790 | 0.02% | 1,777,948 |
| 2012-03-27 | 2012-03-23 | 9.819 | 175,235 | -1,158 | 0.02% | 1,720,661 |
| 2012-03-23 | 2012-03-21 | 10.286 | 176,393 | +1,158 | 0.02% | 1,814,292 |
| 2012-03-21 | 2012-03-19 | 10.700 | 175,235 | +3,860 | 0.02% | 1,875,021 |
| 2012-03-20 | 2012-03-16 | 10.881 | 171,375 | +3,088 | 0.02% | 1,864,799 |
| 2012-03-19 | 2012-03-15 | 11.089 | 168,287 | +13,123 | 0.02% | 1,866,077 |
| 2012-03-16 | 2012-03-14 | 11.322 | 155,164 | -23,159 | 0.02% | 1,756,741 |
| 2012-03-15 | 2012-03-13 | 10.752 | 178,323 | -5,789 | 0.02% | 1,917,303 |
| 2012-03-14 | 2012-03-12 | 10.622 | 184,112 | +13,895 | 0.02% | 1,955,695 |
| 2012-03-13 | 2012-03-09 | 10.778 | 170,217 | +16,983 | 0.02% | 1,834,558 |
| 2012-03-05 | 2012-03-01 | 10.467 | 153,234 | -32,808 | 0.02% | 1,603,880 |
| 2012-03-02 | 2012-02-29 | 10.467 | 186,042 | +21,229 | 0.02% | 1,947,277 |
| 2012-03-01 | 2012-02-28 | 10.570 | 164,813 | +11,579 | 0.02% | 1,742,155 |
| 2012-02-29 | 2012-02-27 | 10.622 | 153,234 | -19,299 | 0.02% | 1,627,700 |
| 2012-02-28 | 2012-02-24 | 10.648 | 172,533 | -120,812 | 0.02% | 1,837,170 |
| 2012-02-27 | 2012-02-23 | 10.337 | 293,345 | +38,598 | 0.04% | 3,032,403 |
| 2012-02-24 | 2012-02-22 | 10.933 | 254,747 | -27,018 | 0.03% | 2,785,203 |
| 2012-02-23 | 2012-02-21 | 11.063 | 281,765 | +128,531 | 0.04% | 3,117,096 |
| 2012-02-17 | 2012-02-15 | 11.529 | 153,234 | -42,458 | 0.02% | 1,766,650 |
| 2012-02-16 | 2012-02-14 | 10.959 | 195,692 | +32,808 | 0.03% | 2,144,612 |
| 2012-02-15 | 2012-02-13 | 11.166 | 162,884 | +3,860 | 0.02% | 1,818,825 |
| 2012-02-14 | 2012-02-10 | 11.400 | 159,024 | +5,790 | 0.02% | 1,812,803 |
| 2012-02-10 | 2012-02-08 | 10.415 | 153,234 | -4,246 | 0.02% | 1,595,940 |
| 2012-02-09 | 2012-02-07 | 9.560 | 157,480 | +4,246 | 0.02% | 1,505,522 |
| 2012-02-03 | 2012-02-01 | 9.819 | 153,234 | -3,860 | 0.02% | 1,504,630 |
| 2012-02-01 | 2012-01-30 | 9.379 | 157,094 | -77,196 | 0.02% | 1,473,342 |
| 2012-01-31 | 2012-01-27 | 9.327 | 234,290 | +81,056 | 0.03% | 2,185,202 |
| 2012-01-30 | 2012-01-26 | 9.767 | 153,234 | -5,018 | 0.02% | 1,496,690 |
| 2012-01-27 | 2012-01-20 | 9.456 | 158,252 | -3,860 | 0.02% | 1,496,502 |
| 2012-01-26 | 2012-01-19 | 9.016 | 162,112 | -3,859 | 0.02% | 1,461,604 |
| 2012-01-18 | 2012-01-16 | 8.472 | 165,971 | -19,299 | 0.02% | 1,406,097 |
| 2012-01-17 | 2012-01-13 | 8.394 | 185,270 | -18,913 | 0.02% | 1,555,197 |
| 2012-01-16 | 2012-01-12 | 8.239 | 204,183 | -7,334 | 0.03% | 1,682,217 |
| 2012-01-13 | 2012-01-11 | 8.316 | 211,517 | +45,546 | 0.03% | 1,759,080 |
| 2011-12-12 | 2011-12-08 | 8.835 | 165,971 | +5,017 | 0.02% | 1,466,297 |
| 2011-12-09 | 2011-12-07 | 8.964 | 160,954 | +3,860 | 0.02% | 1,442,823 |
| 2011-11-11 | 2011-11-09 | 9.249 | 157,094 | +3,860 | 0.02% | 1,452,992 |
| 2011-11-09 | 2011-11-07 | 9.171 | 153,234 | -11,579 | 0.02% | 1,405,380 |
| 2011-11-08 | 2011-11-04 | 9.353 | 164,813 | +11,579 | 0.02% | 1,541,466 |
| 2011-11-04 | 2011-11-02 | 9.249 | 153,234 | -3,860 | 0.02% | 1,417,290 |
| 2011-10-31 | 2011-10-27 | 9.560 | 157,094 | +3,860 | 0.02% | 1,501,832 |
| 2011-10-27 | 2011-10-25 | 9.197 | 153,234 | -5,790 | 0.02% | 1,409,350 |
| 2011-10-26 | 2011-10-24 | 9.197 | 159,024 | +5,790 | 0.02% | 1,462,602 |
| 2011-10-19 | 2011-10-17 | 10.026 | 153,234 | -3,860 | 0.02% | 1,536,390 |
| 2011-10-18 | 2011-10-14 | 9.249 | 157,094 | -5,790 | 0.02% | 1,452,992 |
| 2011-10-17 | 2011-10-13 | 9.405 | 162,884 | +5,790 | 0.02% | 1,531,864 |
| 2011-10-13 | 2011-10-11 | 8.757 | 157,094 | -19,299 | 0.02% | 1,375,661 |
| 2011-10-11 | 2011-10-07 | 8.083 | 176,393 | +19,299 | 0.02% | 1,425,841 |
| 2011-10-03 | 2011-09-28 | 7.902 | 157,094 | -11,579 | 0.02% | 1,241,351 |
| 2011-09-30 | 2011-09-27 | 7.824 | 168,673 | +11,579 | 0.02% | 1,319,738 |
| 2011-09-26 | 2011-09-22 | 7.954 | 157,094 | -15,439 | 0.02% | 1,249,491 |
| 2011-09-21 | 2011-09-19 | 8.368 | 172,533 | -3,860 | 0.02% | 1,443,810 |
| 2011-09-20 | 2011-09-16 | 8.498 | 176,393 | +3,860 | 0.02% | 1,498,961 |
| 2011-09-15 | 2011-09-12 | 9.094 | 172,533 | -10,807 | 0.02% | 1,568,970 |
| 2011-09-14 | 2011-09-09 | 9.275 | 183,340 | +10,807 | 0.02% | 1,700,496 |
| 2011-09-08 | 2011-09-06 | 9.094 | 172,533 | +3,860 | 0.02% | 1,568,970 |
| 2011-08-24 | 2011-08-22 | 8.990 | 168,673 | -2,702 | 0.02% | 1,516,388 |
| 2011-08-23 | 2011-08-19 | 9.275 | 171,375 | -9,650 | 0.02% | 1,589,519 |
| 2011-08-16 | 2011-08-12 | 8.653 | 181,025 | +2,694 | 0.02% | 1,566,322 |
| 2011-08-08 | 2011-08-04 | 10.415 | 178,331 | -26,616 | 0.02% | 1,857,242 |
| 2011-07-18 | 2011-07-14 | 11.519 | 204,947 | -3,803 | 0.03% | 2,360,816 |
| 2011-07-08 | 2011-07-06 | 11.861 | 208,750 | -2,281 | 0.03% | 2,475,994 |
| 2011-07-05 | 2011-06-30 | 11.677 | 211,031 | -3,802 | 0.03% | 2,464,199 |
| 2011-06-30 | 2011-06-28 | 11.072 | 214,833 | +3,802 | 0.03% | 2,378,645 |
| 2011-06-28 | 2011-06-24 | 11.019 | 211,031 | -3,802 | 0.03% | 2,325,449 |
| 2011-06-27 | 2011-06-23 | 10.835 | 214,833 | -3,803 | 0.03% | 2,327,795 |
| 2011-06-24 | 2011-06-22 | 10.967 | 218,636 | -19,012 | 0.03% | 2,397,752 |
| 2011-06-23 | 2011-06-21 | 10.783 | 237,648 | +19,012 | 0.03% | 2,562,504 |
| 2011-06-22 | 2011-06-20 | 10.651 | 218,636 | +2,282 | 0.03% | 2,328,752 |
| 2011-06-21 | 2011-06-17 | 10.756 | 216,354 | +7,604 | 0.03% | 2,327,206 |
| 2011-06-14 | 2011-06-10 | 11.677 | 208,750 | -3,802 | 0.03% | 2,437,564 |
| 2011-06-13 | 2011-06-09 | 11.730 | 212,552 | -25,096 | 0.03% | 2,493,140 |
| 2011-06-10 | 2011-06-08 | 11.940 | 237,648 | -66,161 | 0.03% | 2,837,505 |
| 2011-06-09 | 2011-06-07 | 12.045 | 303,809 | +3,803 | 0.04% | 3,659,423 |
| 2011-06-07 | 2011-06-02 | 12.098 | 300,006 | +26,616 | 0.04% | 3,629,396 |
| 2011-06-03 | 2011-06-01 | 12.124 | 273,390 | +19,012 | 0.04% | 3,314,592 |
| 2011-06-02 | 2011-05-31 | 12.150 | 254,378 | -3,802 | 0.03% | 3,090,780 |
| 2011-05-31 | 2011-05-27 | 12.019 | 258,180 | +38,023 | 0.04% | 3,103,026 |
| 2011-05-26 | 2011-05-24 | 12.124 | 220,157 | +1,901 | 0.03% | 2,669,193 |
| 2011-05-23 | 2011-05-19 | 12.545 | 218,256 | +19,012 | 0.03% | 2,737,985 |
| 2011-05-19 | 2011-05-17 | 12.571 | 199,244 | +19,012 | 0.03% | 2,504,723 |
| 2011-05-17 | 2011-05-13 | 12.887 | 180,232 | +3,802 | 0.02% | 2,322,601 |
| 2011-05-11 | 2011-05-06 | 12.860 | 176,430 | -3,802 | 0.02% | 2,268,965 |
| 2011-04-19 | 2011-04-15 | 12.887 | 180,232 | -3,802 | 0.02% | 2,322,601 |
| 2011-04-15 | 2011-04-13 | 12.808 | 184,034 | +38,023 | 0.03% | 2,357,076 |
| 2011-04-14 | 2011-04-12 | 13.835 | 146,011 | -76,047 | 0.02% | 2,020,047 |
| 2011-04-13 | 2011-04-11 | 14.025 | 222,058 | +7,198 | 0.03% | 3,114,399 |
| 2011-04-06 | 2011-04-01 | 13.699 | 214,860 | -2,207 | 0.03% | 2,943,366 |
| 2011-04-04 | 2011-03-31 | 13.373 | 217,067 | +368 | 0.03% | 2,902,799 |
| 2011-03-29 | 2011-03-25 | 12.965 | 216,699 | +73,582 | 0.03% | 2,809,528 |
| 2011-03-15 | 2011-03-11 | 12.720 | 143,117 | +3,311 | 0.02% | 1,820,519 |
| 2011-03-14 | 2011-03-10 | 12.856 | 139,806 | -3,679 | 0.02% | 1,797,401 |
| 2011-03-11 | 2011-03-09 | 12.938 | 143,485 | -12,509 | 0.02% | 1,856,400 |
| 2011-03-10 | 2011-03-08 | 12.938 | 155,994 | +7,358 | 0.02% | 2,018,241 |
| 2011-03-09 | 2011-03-07 | 12.666 | 148,636 | -1,471 | 0.02% | 1,882,643 |
| 2011-03-08 | 2011-03-04 | 12.612 | 150,107 | +3,679 | 0.02% | 1,893,115 |
| 2011-03-07 | 2011-03-03 | 12.476 | 146,428 | +6,990 | 0.02% | 1,826,816 |
| 2011-03-03 | 2011-03-01 | 12.992 | 139,438 | -35,319 | 0.02% | 1,811,620 |
| 2011-03-02 | 2011-02-28 | 12.313 | 174,757 | +16,923 | 0.02% | 2,151,745 |
| 2011-03-01 | 2011-02-25 | 12.394 | 157,834 | +16,556 | 0.02% | 1,956,246 |
| 2011-02-25 | 2011-02-23 | 13.047 | 141,278 | +368 | 0.02% | 1,843,206 |
| 2011-02-23 | 2011-02-21 | 13.726 | 140,910 | +1,472 | 0.02% | 1,934,155 |
| 2011-02-21 | 2011-02-17 | 13.944 | 139,438 | -11,037 | 0.02% | 1,944,270 |
| 2011-02-17 | 2011-02-15 | 13.971 | 150,475 | -38,263 | 0.02% | 2,102,256 |
| 2011-02-16 | 2011-02-14 | 14.025 | 188,738 | -3,679 | 0.03% | 2,647,081 |
| 2011-02-15 | 2011-02-11 | 13.781 | 192,417 | -3,679 | 0.03% | 2,651,609 |
| 2011-02-11 | 2011-02-09 | 13.563 | 196,096 | +8,830 | 0.03% | 2,659,668 |
| 2011-02-08 | 2011-02-02 | 14.025 | 187,266 | +25,753 | 0.03% | 2,626,435 |
| 2011-01-31 | 2011-01-27 | 13.781 | 161,513 | +13,245 | 0.02% | 2,225,735 |
| 2011-01-26 | 2011-01-24 | 13.916 | 148,268 | -1,471 | 0.02% | 2,063,362 |
| 2011-01-24 | 2011-01-20 | 14.080 | 149,739 | -11,038 | 0.02% | 2,108,253 |
| 2011-01-21 | 2011-01-19 | 14.243 | 160,777 | +14,717 | 0.02% | 2,289,883 |
| 2011-01-20 | 2011-01-18 | 14.025 | 146,060 | -3,679 | 0.02% | 2,048,515 |
| 2011-01-19 | 2011-01-17 | 13.998 | 149,739 | -2,944 | 0.02% | 2,096,043 |
| 2011-01-18 | 2011-01-14 | 14.134 | 152,683 | -18,395 | 0.02% | 2,158,003 |
| 2011-01-17 | 2011-01-13 | 14.324 | 171,078 | -55,923 | 0.02% | 2,450,546 |
| 2011-01-14 | 2011-01-12 | 14.542 | 227,001 | +62,545 | 0.03% | 3,300,955 |
| 2011-01-13 | 2011-01-11 | 13.699 | 164,456 | +3,679 | 0.02% | 2,252,882 |
| 2011-01-12 | 2011-01-10 | 13.617 | 160,777 | +3,679 | 0.02% | 2,189,373 |
| 2011-01-11 | 2011-01-07 | 13.944 | 157,098 | -3,679 | 0.02% | 2,190,514 |
| 2011-01-10 | 2011-01-06 | 14.188 | 160,777 | +3,679 | 0.02% | 2,281,143 |
| 2011-01-07 | 2011-01-05 | 14.406 | 157,098 | -15,452 | 0.02% | 2,263,105 |
| 2011-01-06 | 2011-01-04 | 14.487 | 172,550 | -6,990 | 0.02% | 2,499,771 |
| 2011-01-05 | 2011-01-03 | 14.270 | 179,540 | +28,697 | 0.03% | 2,561,997 |
| 2010-12-22 | 2010-12-20 | 13.835 | 150,843 | +7,358 | 0.02% | 2,086,897 |
| 2010-12-20 | 2010-12-16 | 13.454 | 143,485 | -1,840 | 0.02% | 1,930,500 |
| 2010-12-17 | 2010-12-15 | 13.645 | 145,325 | -3,679 | 0.02% | 1,982,906 |
| 2010-12-16 | 2010-12-14 | 13.672 | 149,004 | +3,679 | 0.02% | 2,037,155 |
| 2010-12-15 | 2010-12-13 | 13.617 | 145,325 | +8,094 | 0.02% | 1,978,956 |
| 2010-12-14 | 2010-12-10 | 13.835 | 137,231 | -8,094 | 0.02% | 1,898,577 |
| 2010-12-13 | 2010-12-09 | 13.916 | 145,325 | +1,104 | 0.02% | 2,022,406 |
| 2010-12-10 | 2010-12-08 | 14.052 | 144,221 | +3,679 | 0.02% | 2,026,642 |
| 2010-12-09 | 2010-12-07 | 14.161 | 140,542 | +1,840 | 0.02% | 1,990,224 |
| 2010-12-08 | 2010-12-06 | 14.215 | 138,702 | +7,358 | 0.02% | 1,971,708 |
| 2010-12-07 | 2010-12-03 | 14.487 | 131,344 | -3,679 | 0.02% | 1,902,811 |
| 2010-12-06 | 2010-12-02 | 14.732 | 135,023 | -10,669 | 0.02% | 1,989,139 |
| 2010-12-03 | 2010-12-01 | 14.406 | 145,692 | +16,188 | 0.02% | 2,098,793 |
| 2010-11-30 | 2010-11-26 | 14.297 | 129,504 | +1,839 | 0.02% | 1,851,514 |
| 2010-11-25 | 2010-11-23 | 14.460 | 127,665 | +2,943 | 0.02% | 1,846,042 |
| 2010-11-24 | 2010-11-22 | 14.841 | 124,722 | -7,358 | 0.02% | 1,850,946 |
| 2010-11-23 | 2010-11-19 | 14.922 | 132,080 | -3,679 | 0.02% | 1,970,913 |
| 2010-11-22 | 2010-11-18 | 14.650 | 135,759 | +5,519 | 0.02% | 1,988,912 |
| 2010-11-19 | 2010-11-17 | 14.324 | 130,240 | +9,198 | 0.02% | 1,865,577 |
| 2010-11-18 | 2010-11-16 | 14.895 | 121,042 | +14,716 | 0.02% | 1,802,913 |
| 2010-11-17 | 2010-11-15 | 15.112 | 106,326 | +18,395 | 0.01% | 1,606,839 |
| 2010-11-16 | 2010-11-12 | 15.303 | 87,931 | -25,753 | 0.01% | 1,345,577 |
| 2010-11-12 | 2010-11-10 | 16.200 | 113,684 | -3,679 | 0.02% | 1,841,636 |
| 2010-11-11 | 2010-11-09 | 16.145 | 117,363 | -26,490 | 0.02% | 1,894,854 |
| 2010-11-10 | 2010-11-08 | 15.928 | 143,853 | +64,752 | 0.02% | 2,291,261 |
| 2010-11-09 | 2010-11-05 | 15.982 | 79,101 | +1,840 | 0.01% | 1,264,205 |
| 2010-11-08 | 2010-11-04 | 16.172 | 77,261 | -17,660 | 0.01% | 1,249,497 |
| 2010-11-03 | 2010-11-01 | 15.901 | 94,921 | -7,358 | 0.01% | 1,509,302 |
| 2010-11-02 | 2010-10-29 | 15.330 | 102,279 | +3,679 | 0.01% | 1,567,919 |
| 2010-11-01 | 2010-10-28 | 15.085 | 98,600 | -7,358 | 0.01% | 1,487,401 |
| 2010-10-29 | 2010-10-27 | 15.058 | 105,958 | +11,037 | 0.01% | 1,595,518 |
| 2010-10-26 | 2010-10-22 | 15.738 | 94,921 | +3,311 | 0.01% | 1,493,822 |
| 2010-10-22 | 2010-10-20 | 15.439 | 91,610 | +3,679 | 0.01% | 1,414,325 |
| 2010-10-21 | 2010-10-19 | 15.901 | 87,931 | +7,359 | 0.01% | 1,398,157 |
| 2010-10-18 | 2010-10-14 | 16.607 | 80,572 | -3,679 | 0.01% | 1,338,084 |
| 2010-10-13 | 2010-10-11 | 16.009 | 84,251 | -3,680 | 0.01% | 1,348,803 |
| 2010-10-12 | 2010-10-08 | 15.547 | 87,931 | -33,847 | 0.01% | 1,367,087 |
| 2010-10-11 | 2010-10-07 | 15.846 | 121,778 | +35,687 | 0.02% | 1,929,725 |
| 2010-10-08 | 2010-10-06 | 16.281 | 86,091 | -5,519 | 0.01% | 1,401,660 |
| 2010-10-07 | 2010-10-05 | 15.493 | 91,610 | -3,679 | 0.01% | 1,419,305 |
| 2010-10-06 | 2010-10-04 | 15.629 | 95,289 | +4,783 | 0.01% | 1,489,254 |
| 2010-10-05 | 2010-09-30 | 15.221 | 90,506 | +2,575 | 0.01% | 1,377,601 |
| 2010-10-04 | 2010-09-29 | 15.466 | 87,931 | +1,840 | 0.01% | 1,359,917 |
| 2010-09-28 | 2010-09-24 | 15.303 | 86,091 | -267,103 | 0.01% | 1,317,420 |
| 2010-09-27 | 2010-09-22 | 15.248 | 353,194 | -40,470 | 0.05% | 5,385,602 |
| 2010-09-24 | 2010-09-21 | 15.275 | 393,664 | +252,386 | 0.06% | 6,013,400 |
| 2010-09-22 | 2010-09-20 | 15.085 | 141,278 | +55,187 | 0.02% | 2,131,207 |
| 2010-09-21 | 2010-09-17 | 15.330 | 86,091 | -107,430 | 0.01% | 1,319,760 |
| 2010-09-20 | 2010-09-16 | 15.058 | 193,521 | +110,373 | 0.03% | 2,914,043 |
| 2010-09-15 | 2010-09-13 | 15.656 | 83,148 | -3,679 | 0.01% | 1,301,764 |
| 2010-09-13 | 2010-09-09 | 15.357 | 86,827 | +3,679 | 0.01% | 1,333,403 |
| 2010-09-03 | 2010-09-01 | 14.705 | 83,148 | -147,164 | 0.01% | 1,222,664 |
| 2010-09-02 | 2010-08-31 | 14.351 | 230,312 | -73,582 | 0.03% | 3,305,283 |
| 2010-09-01 | 2010-08-30 | 14.324 | 303,894 | +73,582 | 0.04% | 4,353,022 |
| 2010-08-31 | 2010-08-27 | 14.215 | 230,312 | -14,716 | 0.03% | 3,273,983 |
| 2010-08-30 | 2010-08-26 | 14.270 | 245,028 | +22,074 | 0.03% | 3,496,497 |
| 2010-08-18 | 2010-08-16 | 15.004 | 222,954 | -3,679 | 0.03% | 3,345,126 |
| 2010-08-17 | 2010-08-13 | 15.086 | 226,633 | -126,929 | 0.03% | 3,419,087 |
| 2010-08-16 | 2010-08-12 | 14.675 | 353,562 | +41,494 | 0.05% | 5,188,522 |
| 2010-08-13 | 2010-08-11 | 15.114 | 312,068 | +87,496 | 0.04% | 4,716,557 |
| 2010-08-11 | 2010-08-09 | 15.745 | 224,572 | +3,645 | 0.03% | 3,535,833 |
| 2010-08-10 | 2010-08-06 | 15.717 | 220,927 | -54,685 | 0.03% | 3,472,384 |
| 2010-08-09 | 2010-08-05 | 15.772 | 275,612 | +54,685 | 0.04% | 4,347,006 |
| 2010-08-06 | 2010-08-04 | 15.772 | 220,927 | -273,424 | 0.03% | 3,484,504 |
| 2010-08-05 | 2010-08-03 | 15.772 | 494,351 | +161,138 | 0.07% | 7,797,000 |
| 2010-08-04 | 2010-08-02 | 16.485 | 333,213 | +33,905 | 0.05% | 5,493,140 |
| 2010-08-03 | 2010-07-30 | 16.129 | 299,308 | -61,977 | 0.04% | 4,827,474 |
| 2010-08-02 | 2010-07-29 | 15.964 | 361,285 | +61,977 | 0.05% | 5,767,627 |
| 2010-07-30 | 2010-07-28 | 15.772 | 299,308 | -35,728 | 0.04% | 4,720,744 |
| 2010-07-29 | 2010-07-27 | 15.416 | 335,036 | +4,010 | 0.05% | 5,164,783 |
| 2010-07-28 | 2010-07-26 | 15.196 | 331,026 | +29,166 | 0.05% | 5,030,326 |
| 2010-07-27 | 2010-07-23 | 15.662 | 301,860 | -25,520 | 0.04% | 4,727,875 |
| 2010-07-26 | 2010-07-22 | 15.388 | 327,380 | -356,910 | 0.05% | 5,037,781 |
| 2010-07-23 | 2010-07-21 | 14.483 | 684,290 | +239,155 | 0.10% | 9,910,565 |
| 2010-07-22 | 2010-07-20 | 14.044 | 445,135 | +83,850 | 0.06% | 6,251,525 |
| 2010-07-20 | 2010-07-16 | 13.962 | 361,285 | -7,291 | 0.05% | 5,044,197 |
| 2010-07-16 | 2010-07-14 | 14.099 | 368,576 | -29,165 | 0.05% | 5,196,542 |
| 2010-07-15 | 2010-07-13 | 14.017 | 397,741 | +83,850 | 0.06% | 5,575,009 |
| 2010-07-14 | 2010-07-12 | 14.072 | 313,891 | -1,458 | 0.04% | 4,416,930 |
| 2010-07-13 | 2010-07-09 | 14.126 | 315,349 | -60,518 | 0.04% | 4,454,746 |
| 2010-07-12 | 2010-07-08 | 13.989 | 375,867 | +67,809 | 0.05% | 5,258,098 |
| 2010-07-09 | 2010-07-07 | 13.989 | 308,058 | -38,644 | 0.04% | 4,309,501 |
| 2010-07-08 | 2010-07-06 | 13.852 | 346,702 | +1,094 | 0.05% | 4,802,551 |
| 2010-07-06 | 2010-07-02 | 13.358 | 345,608 | -109,370 | 0.05% | 4,616,757 |
| 2010-07-05 | 2010-06-30 | 13.413 | 454,978 | +10,208 | 0.06% | 6,102,721 |
| 2010-07-02 | 2010-06-29 | 13.578 | 444,770 | +78,017 | 0.06% | 6,038,999 |
| 2010-06-30 | 2010-06-28 | 14.017 | 366,753 | -94,058 | 0.05% | 5,140,660 |
| 2010-06-29 | 2010-06-25 | 13.907 | 460,811 | +72,913 | 0.07% | 6,408,481 |
| 2010-06-28 | 2010-06-24 | 14.126 | 387,898 | -220,197 | 0.06% | 5,479,603 |
| 2010-06-25 | 2010-06-23 | 14.072 | 608,095 | +193,219 | 0.09% | 8,556,834 |
| 2010-06-24 | 2010-06-22 | 14.401 | 414,876 | +18,229 | 0.06% | 5,974,505 |
| 2010-06-23 | 2010-06-21 | 14.538 | 396,647 | +86,037 | 0.06% | 5,766,394 |
| 2010-06-22 | 2010-06-18 | 14.044 | 310,610 | -277,070 | 0.04% | 4,362,241 |
| 2010-06-21 | 2010-06-17 | 13.852 | 587,680 | +56,143 | 0.08% | 8,140,603 |
| 2010-06-18 | 2010-06-15 | 13.825 | 531,537 | +118,120 | 0.08% | 7,348,324 |
| 2010-06-17 | 2010-06-14 | 13.934 | 413,417 | +98,797 | 0.06% | 5,760,714 |
| 2010-06-15 | 2010-06-11 | 13.578 | 314,620 | +47,029 | 0.04% | 4,271,848 |
| 2010-06-14 | 2010-06-10 | 13.413 | 267,591 | -3,646 | 0.04% | 3,589,258 |
| 2010-06-11 | 2010-06-09 | 13.441 | 271,237 | +2,552 | 0.04% | 3,645,602 |
| 2010-06-02 | 2010-05-31 | 14.730 | 268,685 | +729 | 0.04% | 3,957,692 |
| 2010-05-31 | 2010-05-27 | 14.456 | 267,956 | -7,291 | 0.04% | 3,873,454 |
| 2010-05-27 | 2010-05-25 | 13.413 | 275,247 | +189,574 | 0.04% | 3,691,949 |
| 2010-05-18 | 2010-05-14 | 16.101 | 85,673 | -91,141 | 0.01% | 1,379,451 |
| 2010-05-17 | 2010-05-13 | 15.854 | 176,814 | -729 | 0.03% | 2,803,295 |
| 2010-05-11 | 2010-05-07 | 14.456 | 177,543 | -36,457 | 0.03% | 2,566,483 |
| 2010-05-10 | 2010-05-06 | 14.373 | 214,000 | +72,913 | 0.03% | 3,075,880 |
| 2010-05-07 | 2010-05-05 | 15.278 | 141,087 | +365 | 0.02% | 2,155,592 |
| 2010-05-06 | 2010-05-04 | 15.992 | 140,722 | -29,166 | 0.02% | 2,250,375 |
| 2010-05-05 | 2010-05-03 | 16.046 | 169,888 | +83,851 | 0.02% | 2,726,107 |
| 2010-05-03 | 2010-04-29 | 16.458 | 86,037 | -43,748 | 0.01% | 1,415,992 |
| 2010-04-30 | 2010-04-28 | 15.992 | 129,785 | +40,102 | 0.02% | 2,075,474 |
| 2010-04-28 | 2010-04-26 | 16.540 | 89,683 | -93,694 | 0.01% | 1,483,378 |
| 2010-04-27 | 2010-04-23 | 16.156 | 183,377 | -36,092 | 0.03% | 2,962,678 |
| 2010-04-26 | 2010-04-22 | 16.184 | 219,469 | -46,299 | 0.03% | 3,551,808 |
| 2010-04-23 | 2010-04-21 | 16.266 | 265,768 | +158,221 | 0.04% | 4,322,964 |
| 2010-04-22 | 2010-04-20 | 16.403 | 107,547 | -95,516 | 0.02% | 1,764,102 |
| 2010-04-21 | 2010-04-19 | 15.937 | 203,063 | +365 | 0.03% | 3,236,169 |
| 2010-04-20 | 2010-04-16 | 16.513 | 202,698 | +32,081 | 0.03% | 3,347,112 |
| 2010-04-19 | 2010-04-15 | 17.702 | 170,617 | -206,708 | 0.02% | 3,020,317 |
| 2010-04-16 | 2010-04-14 | 17.393 | 377,325 | +80,517 | 0.05% | 6,562,902 |
| 2010-04-15 | 2010-04-13 | 17.478 | 296,808 | +74,735 | 0.04% | 5,187,471 |
| 2010-04-14 | 2010-04-12 | 17.927 | 222,073 | +76,516 | 0.03% | 3,981,128 |
| 2010-04-13 | 2010-04-09 | 17.983 | 145,557 | -56,942 | 0.02% | 2,617,597 |
| 2010-04-12 | 2010-04-08 | 17.759 | 202,499 | +81,854 | 0.03% | 3,596,083 |
| 2010-04-09 | 2010-04-07 | 18.068 | 120,645 | -35,589 | 0.02% | 2,179,767 |
| 2010-04-08 | 2010-04-01 | 17.927 | 156,234 | -24,912 | 0.02% | 2,800,825 |
| 2010-04-07 | 2010-03-31 | 17.365 | 181,146 | +24,912 | 0.03% | 3,145,625 |
| 2010-03-31 | 2010-03-29 | 17.562 | 156,234 | -70,465 | 0.02% | 2,743,755 |
| 2010-03-30 | 2010-03-26 | 17.393 | 226,699 | +66,906 | 0.03% | 3,943,029 |
| 2010-03-29 | 2010-03-25 | 17.421 | 159,793 | -3,558 | 0.02% | 2,783,807 |
| 2010-03-26 | 2010-03-24 | 17.225 | 163,351 | +7,117 | 0.02% | 2,813,662 |
| 2010-03-25 | 2010-03-23 | 17.140 | 156,234 | -149,472 | 0.02% | 2,677,905 |
| 2010-03-24 | 2010-03-22 | 17.449 | 305,706 | +4,271 | 0.04% | 5,334,396 |
| 2010-03-23 | 2010-03-19 | 17.843 | 301,435 | -217,090 | 0.04% | 5,378,450 |
| 2010-03-22 | 2010-03-18 | 18.011 | 518,525 | +56,942 | 0.08% | 9,339,367 |
| 2010-03-19 | 2010-03-17 | 18.349 | 461,583 | +384,356 | 0.07% | 8,469,401 |
| 2010-03-18 | 2010-03-16 | 18.433 | 77,227 | -103,919 | 0.01% | 1,423,517 |
| 2010-03-17 | 2010-03-15 | 18.461 | 181,146 | -106,765 | 0.03% | 3,344,135 |
| 2010-03-16 | 2010-03-12 | 18.264 | 287,911 | -10,677 | 0.04% | 5,258,493 |
| 2010-03-15 | 2010-03-11 | 18.236 | 298,588 | +39,147 | 0.04% | 5,445,111 |
| 2010-03-12 | 2010-03-10 | 18.236 | 259,441 | +179,723 | 0.04% | 4,731,219 |
| 2010-03-11 | 2010-03-09 | 18.601 | 79,718 | -46,621 | 0.01% | 1,482,874 |
| 2010-03-10 | 2010-03-08 | 18.461 | 126,339 | +44,841 | 0.02% | 2,332,344 |
| 2010-03-09 | 2010-03-05 | 18.489 | 81,498 | +1,780 | 0.01% | 1,506,824 |
| 2010-03-08 | 2010-03-04 | 17.646 | 79,718 | -276,167 | 0.01% | 1,406,714 |
| 2010-03-05 | 2010-03-03 | 17.534 | 355,885 | +238,799 | 0.05% | 6,239,991 |
| 2010-03-04 | 2010-03-02 | 17.534 | 117,086 | +39,147 | 0.02% | 2,052,954 |
| 2010-03-03 | 2010-03-01 | 17.871 | 77,939 | -162,995 | 0.01% | 1,392,841 |
| 2010-03-02 | 2010-02-26 | 17.393 | 240,934 | +88,971 | 0.04% | 4,190,622 |
| 2010-03-01 | 2010-02-25 | 17.365 | 151,963 | -234,885 | 0.02% | 2,638,858 |
| 2010-02-26 | 2010-02-24 | 16.972 | 386,848 | -17,794 | 0.06% | 6,565,488 |
| 2010-02-25 | 2010-02-23 | 16.916 | 404,642 | +71,177 | 0.06% | 6,844,743 |
| 2010-02-24 | 2010-02-22 | 16.719 | 333,465 | -35,588 | 0.05% | 5,575,155 |
| 2010-02-22 | 2010-02-18 | 16.691 | 369,053 | +93,242 | 0.05% | 6,159,776 |
| 2010-02-19 | 2010-02-17 | 16.887 | 275,811 | -230,614 | 0.04% | 4,657,746 |
| 2010-02-18 | 2010-02-12 | 16.185 | 506,425 | +103,207 | 0.07% | 8,196,479 |
| 2010-02-17 | 2010-02-11 | 16.269 | 403,218 | +33,453 | 0.06% | 6,560,066 |
| 2010-02-12 | 2010-02-10 | 16.016 | 369,765 | +39,147 | 0.05% | 5,922,300 |
| 2010-02-11 | 2010-02-09 | 15.426 | 330,618 | -17,794 | 0.05% | 5,100,216 |
| 2010-02-10 | 2010-02-08 | 15.370 | 348,412 | +195,737 | 0.05% | 5,355,132 |
| 2010-02-09 | 2010-02-05 | 16.185 | 152,675 | -131,678 | 0.02% | 2,471,042 |
| 2010-02-08 | 2010-02-04 | 16.944 | 284,353 | +88,972 | 0.04% | 4,817,978 |
| 2010-02-05 | 2010-02-03 | 17.421 | 195,381 | +42,706 | 0.03% | 3,403,798 |
| 2010-02-04 | 2010-02-02 | 17.028 | 152,675 | -157,657 | 0.02% | 2,599,742 |
| 2010-02-01 | 2010-01-28 | 16.550 | 310,332 | +90,039 | 0.05% | 5,136,078 |
| 2010-01-29 | 2010-01-27 | 16.185 | 220,293 | +5,338 | 0.03% | 3,565,438 |
| 2010-01-28 | 2010-01-26 | 16.803 | 214,955 | +712 | 0.03% | 3,611,923 |
| 2010-01-25 | 2010-01-21 | 18.096 | 214,243 | +35,233 | 0.03% | 3,876,879 |
| 2010-01-22 | 2010-01-20 | 19.051 | 179,010 | -11,389 | 0.03% | 3,410,332 |
| 2010-01-21 | 2010-01-19 | 19.220 | 190,399 | +82,922 | 0.03% | 3,659,405 |
| 2010-01-19 | 2010-01-15 | 18.967 | 107,477 | +3,558 | 0.02% | 2,038,492 |
| 2010-01-18 | 2010-01-14 | 19.220 | 103,919 | -2,847 | 0.02% | 1,997,288 |
| 2010-01-15 | 2010-01-13 | 18.264 | 106,766 | +39,148 | 0.02% | 1,950,006 |
| 2010-01-14 | 2010-01-12 | 18.686 | 67,618 | -22,777 | 0.01% | 1,263,495 |
| 2010-01-13 | 2010-01-11 | 18.517 | 90,395 | -13,168 | 0.01% | 1,673,862 |
| 2010-01-12 | 2010-01-08 | 17.393 | 103,563 | -110,324 | 0.02% | 1,801,296 |
| 2010-01-11 | 2010-01-07 | 17.084 | 213,887 | -90,395 | 0.03% | 3,654,077 |
| 2010-01-08 | 2010-01-06 | 17.590 | 304,282 | +238,443 | 0.04% | 5,352,298 |
| 2010-01-07 | 2010-01-05 | 17.253 | 65,839 | -37,368 | 0.01% | 1,135,903 |
| 2010-01-06 | 2010-01-04 | 16.213 | 103,207 | -108,545 | 0.02% | 1,673,303 |
| 2010-01-05 | 2009-12-31 | 15.820 | 211,752 | +42,351 | 0.03% | 3,349,852 |
| 2010-01-04 | 2009-12-29 | 15.454 | 169,401 | -4,627 | 0.02% | 2,617,992 |
| 2009-12-30 | 2009-12-28 | 15.735 | 174,028 | -88,971 | 0.03% | 2,738,400 |
| 2009-12-29 | 2009-12-24 | 15.511 | 262,999 | -35,589 | 0.04% | 4,079,274 |
| 2009-12-23 | 2009-12-21 | 14.864 | 298,588 | +1,780 | 0.04% | 4,438,311 |
| 2009-12-22 | 2009-12-18 | 15.145 | 296,808 | +36,656 | 0.04% | 4,495,252 |
| 2009-12-21 | 2009-12-17 | 15.258 | 260,152 | +109,612 | 0.04% | 3,969,326 |
| 2009-12-18 | 2009-12-16 | 15.483 | 150,540 | +1,780 | 0.02% | 2,330,737 |
| 2009-12-17 | 2009-12-15 | 15.932 | 148,760 | -17,794 | 0.02% | 2,370,058 |
| 2009-12-16 | 2009-12-14 | 16.213 | 166,554 | +17,794 | 0.02% | 2,700,353 |
| 2009-12-15 | 2009-12-11 | 16.522 | 148,760 | +41,638 | 0.02% | 2,457,838 |
| 2009-12-14 | 2009-12-10 | 16.916 | 107,122 | -44,485 | 0.02% | 1,812,028 |
| 2009-12-11 | 2009-12-09 | 16.663 | 151,607 | -106,766 | 0.02% | 2,526,176 |
| 2009-12-10 | 2009-12-08 | 16.972 | 258,373 | +86,124 | 0.04% | 4,385,042 |
| 2009-12-09 | 2009-12-07 | 17.253 | 172,249 | +17,795 | 0.03% | 2,971,767 |
| 2009-12-07 | 2009-12-03 | 17.534 | 154,454 | +22,776 | 0.02% | 2,708,155 |
| 2009-12-04 | 2009-12-02 | 17.253 | 131,678 | -332,397 | 0.02% | 2,271,806 |
| 2009-12-03 | 2009-12-01 | 17.000 | 464,075 | +294,318 | 0.07% | 7,889,205 |
| 2009-12-02 | 2009-11-30 | 16.494 | 169,757 | -106,766 | 0.02% | 2,799,984 |
| 2009-12-01 | 2009-11-27 | 15.848 | 276,523 | +70,821 | 0.04% | 4,382,280 |
| 2009-11-30 | 2009-11-26 | 17.197 | 205,702 | +53,739 | 0.03% | 3,537,363 |
| 2009-11-27 | 2009-11-25 | 17.449 | 151,963 | -481,157 | 0.02% | 2,651,668 |
| 2009-11-26 | 2009-11-24 | 17.843 | 633,120 | -64,060 | 0.09% | 11,296,645 |
| 2009-11-25 | 2009-11-23 | 17.730 | 697,180 | +83,633 | 0.10% | 12,361,296 |
| 2009-11-24 | 2009-11-20 | 18.264 | 613,547 | +12,456 | 0.09% | 11,206,008 |
| 2009-11-23 | 2009-11-19 | 19.220 | 601,091 | +417,454 | 0.09% | 11,552,768 |
| 2009-11-20 | 2009-11-18 | 18.573 | 183,637 | +124,560 | 0.03% | 3,410,762 |
| 2009-11-19 | 2009-11-17 | 17.618 | 59,077 | -10,677 | 0.01% | 1,040,820 |
| 2009-11-18 | 2009-11-16 | 17.309 | 69,754 | -3,558 | 0.01% | 1,207,368 |
| 2009-11-17 | 2009-11-13 | 17.112 | 73,312 | -46,266 | 0.01% | 1,254,533 |
| 2009-11-16 | 2009-11-12 | 16.803 | 119,578 | -96,089 | 0.02% | 2,009,288 |
| 2009-11-13 | 2009-11-11 | 17.225 | 215,667 | +138,796 | 0.03% | 3,714,787 |
| 2009-11-12 | 2009-11-10 | 16.578 | 76,871 | +12,812 | 0.01% | 1,274,396 |
| 2009-11-05 | 2009-11-03 | 15.988 | 64,059 | -78,295 | 0.01% | 1,024,194 |
| 2009-11-04 | 2009-11-02 | 16.297 | 142,354 | +81,853 | 0.02% | 2,319,997 |
| 2009-11-02 | 2009-10-29 | 15.707 | 60,501 | -498,239 | 0.01% | 950,307 |
| 2009-10-30 | 2009-10-28 | 16.438 | 558,740 | +498,239 | 0.08% | 9,184,496 |
| 2009-10-28 | 2009-10-23 | 17.253 | 60,501 | -3,558 | 0.01% | 1,043,808 |
| 2009-10-27 | 2009-10-22 | 17.337 | 64,059 | -7,118 | 0.01% | 1,110,593 |
| 2009-10-22 | 2009-10-20 | 16.466 | 71,177 | -4,982 | 0.01% | 1,171,998 |
| 2009-10-21 | 2009-10-19 | 16.129 | 76,159 | +6,405 | 0.01% | 1,228,352 |
| 2009-10-19 | 2009-10-15 | 15.848 | 69,754 | -17,794 | 0.01% | 1,105,447 |
| 2009-10-14 | 2009-10-12 | 15.314 | 87,548 | -7,118 | 0.01% | 1,340,703 |
| 2009-10-13 | 2009-10-09 | 15.623 | 94,666 | -13,523 | 0.01% | 1,478,967 |
| 2009-10-12 | 2009-10-08 | 15.735 | 108,189 | +17,082 | 0.02% | 1,702,397 |
| 2009-10-09 | 2009-10-07 | 15.848 | 91,107 | -3,559 | 0.01% | 1,443,845 |
| 2009-10-08 | 2009-10-06 | 15.258 | 94,666 | -7,117 | 0.01% | 1,444,387 |
| 2009-10-05 | 2009-09-30 | 14.359 | 101,783 | -523,152 | 0.01% | 1,461,456 |
| 2009-10-02 | 2009-09-29 | 14.527 | 624,935 | -28,471 | 0.09% | 9,078,521 |
| 2009-09-30 | 2009-09-28 | 14.078 | 653,406 | +10,677 | 0.10% | 9,198,363 |
| 2009-09-29 | 2009-09-25 | 15.005 | 642,729 | +376,171 | 0.09% | 9,644,037 |
| 2009-09-28 | 2009-09-24 | 14.921 | 266,558 | +3,559 | 0.04% | 3,977,187 |
| 2009-09-25 | 2009-09-23 | 15.230 | 262,999 | +15,303 | 0.04% | 4,005,374 |
| 2009-09-24 | 2009-09-22 | 15.202 | 247,696 | +24,912 | 0.04% | 3,765,355 |
| 2009-09-23 | 2009-09-21 | 15.145 | 222,784 | +3,559 | 0.03% | 3,374,135 |
| 2009-09-22 | 2009-09-18 | 15.483 | 219,225 | -391,474 | 0.03% | 3,394,153 |
| 2009-09-21 | 2009-09-17 | 15.904 | 610,699 | +14,235 | 0.09% | 9,712,552 |
| 2009-09-18 | 2009-09-16 | 15.539 | 596,464 | +17,794 | 0.09% | 9,268,279 |
| 2009-09-17 | 2009-09-15 | 15.511 | 578,670 | -35,588 | 0.08% | 8,975,523 |
| 2009-09-15 | 2009-09-11 | 16.016 | 614,258 | +35,588 | 0.09% | 9,838,194 |
| 2009-09-14 | 2009-09-10 | 15.988 | 578,670 | +2,136 | 0.08% | 9,251,943 |
| 2009-09-11 | 2009-09-09 | 15.848 | 576,534 | +3,558 | 0.08% | 9,136,792 |
| 2009-09-10 | 2009-09-08 | 16.269 | 572,976 | -28,470 | 0.08% | 9,321,906 |
| 2009-09-09 | 2009-09-07 | 16.157 | 601,446 | -17,795 | 0.09% | 9,717,492 |
| 2009-09-07 | 2009-09-03 | 15.398 | 619,241 | +35,589 | 0.09% | 9,535,204 |
| 2009-08-31 | 2009-08-27 | 15.539 | 583,652 | -41,283 | 0.09% | 9,069,197 |
| 2009-08-27 | 2009-08-25 | 15.567 | 624,935 | -71,177 | 0.09% | 9,728,241 |
| 2009-08-26 | 2009-08-24 | 15.904 | 696,112 | +439,874 | 0.10% | 11,070,960 |
| 2009-08-25 | 2009-08-21 | 15.823 | 256,238 | -17,794 | 0.04% | 4,054,450 |
| 2009-08-24 | 2009-08-20 | 15.937 | 274,032 | +39,026 | 0.04% | 4,367,254 |
| 2009-08-21 | 2009-08-19 | 15.053 | 235,006 | -196,423 | 0.03% | 3,537,596 |
| 2009-08-20 | 2009-08-18 | 15.082 | 431,429 | +210,453 | 0.06% | 6,506,694 |
| 2009-08-19 | 2009-08-17 | 15.253 | 220,976 | +3,508 | 0.03% | 3,370,500 |
| 2009-08-18 | 2009-08-14 | 16.536 | 217,468 | -3,508 | 0.03% | 3,595,992 |
| 2009-08-17 | 2009-08-13 | 16.678 | 220,976 | +7,366 | 0.03% | 3,685,499 |
| 2009-08-14 | 2009-08-12 | 16.336 | 213,610 | -110,488 | 0.03% | 3,489,567 |
| 2009-08-13 | 2009-08-11 | 16.849 | 324,098 | +28,060 | 0.05% | 5,460,837 |
| 2009-08-12 | 2009-08-10 | 16.821 | 296,038 | +70,151 | 0.04% | 4,979,604 |
| 2009-08-11 | 2009-08-07 | 16.536 | 225,887 | +24,553 | 0.03% | 3,735,206 |
| 2009-08-07 | 2009-08-05 | 17.648 | 201,334 | -83,129 | 0.03% | 3,553,065 |
| 2009-08-06 | 2009-08-04 | 18.246 | 284,463 | -18,941 | 0.04% | 5,190,404 |
| 2009-08-05 | 2009-08-03 | 17.819 | 303,404 | -24,202 | 0.04% | 5,406,257 |
| 2009-08-04 | 2009-07-31 | 16.650 | 327,606 | -284,112 | 0.05% | 5,454,564 |
| 2009-08-03 | 2009-07-30 | 15.737 | 611,718 | +10,523 | 0.09% | 9,626,883 |
| 2009-07-31 | 2009-07-29 | 15.909 | 601,195 | +15,784 | 0.09% | 9,564,118 |
| 2009-07-30 | 2009-07-28 | 16.906 | 585,411 | -164,855 | 0.09% | 9,897,168 |
| 2009-07-29 | 2009-07-27 | 16.593 | 750,266 | +282,358 | 0.11% | 12,448,976 |
| 2009-07-28 | 2009-07-24 | 15.766 | 467,908 | +12,276 | 0.07% | 7,377,020 |
| 2009-07-27 | 2009-07-23 | 15.737 | 455,632 | +8,769 | 0.07% | 7,170,487 |
| 2009-07-24 | 2009-07-22 | 15.652 | 446,863 | +3,508 | 0.07% | 6,994,266 |
| 2009-07-23 | 2009-07-21 | 15.680 | 443,355 | +351 | 0.07% | 6,951,999 |
| 2009-07-22 | 2009-07-20 | 15.966 | 443,004 | -85,585 | 0.07% | 7,072,795 |
| 2009-07-20 | 2009-07-16 | 15.025 | 528,589 | +122,063 | 0.08% | 7,941,894 |
| 2009-07-17 | 2009-07-15 | 15.196 | 406,526 | -47,001 | 0.06% | 6,177,474 |
| 2009-07-16 | 2009-07-14 | 13.571 | 453,527 | -2,105 | 0.07% | 6,154,680 |
| 2009-07-15 | 2009-07-13 | 12.943 | 455,632 | +10,523 | 0.07% | 5,897,466 |
| 2009-07-14 | 2009-07-10 | 13.286 | 445,109 | +2,105 | 0.07% | 5,913,542 |
| 2009-07-13 | 2009-07-09 | 13.485 | 443,004 | -5,612 | 0.07% | 5,973,986 |
| 2009-07-10 | 2009-07-08 | 13.143 | 448,616 | +2,104 | 0.07% | 5,896,184 |
| 2009-07-09 | 2009-07-07 | 13.628 | 446,512 | +8,418 | 0.07% | 6,084,942 |
| 2009-07-08 | 2009-07-06 | 13.656 | 438,094 | -3,507 | 0.06% | 5,982,713 |
| 2009-07-07 | 2009-07-03 | 13.941 | 441,601 | +31,568 | 0.07% | 6,156,506 |
| 2009-07-06 | 2009-07-02 | 13.941 | 410,033 | -42,091 | 0.06% | 5,716,406 |
| 2009-07-03 | 2009-06-30 | 14.112 | 452,124 | -2,105 | 0.07% | 6,380,550 |
| 2009-07-02 | 2009-06-29 | 14.455 | 454,229 | +20,344 | 0.07% | 6,565,657 |
| 2009-06-30 | 2009-06-26 | 14.797 | 433,885 | -177,131 | 0.06% | 6,420,035 |
| 2009-06-29 | 2009-06-25 | 13.742 | 611,016 | +199,930 | 0.09% | 8,396,436 |
| 2009-06-26 | 2009-06-24 | 13.884 | 411,086 | +171,871 | 0.06% | 5,707,646 |
| 2009-06-23 | 2009-06-19 | 14.397 | 239,215 | -63,136 | 0.04% | 3,444,095 |
| 2009-06-22 | 2009-06-18 | 14.255 | 302,351 | +42,090 | 0.04% | 4,309,995 |
| 2009-06-19 | 2009-06-17 | 14.569 | 260,261 | -1,753 | 0.04% | 3,791,625 |
| 2009-06-18 | 2009-06-16 | 14.825 | 262,014 | -7,016 | 0.04% | 3,884,393 |
| 2009-06-17 | 2009-06-15 | 14.968 | 269,030 | +7,016 | 0.04% | 4,026,757 |
| 2009-06-16 | 2009-06-12 | 15.367 | 262,014 | -1,754 | 0.04% | 4,026,323 |
| 2009-06-15 | 2009-06-11 | 15.310 | 263,768 | +14,030 | 0.04% | 4,038,237 |
| 2009-06-12 | 2009-06-10 | 15.709 | 249,738 | -229,745 | 0.04% | 3,923,120 |
| 2009-06-11 | 2009-06-09 | 14.711 | 479,483 | +2,455 | 0.07% | 7,053,721 |
| 2009-06-10 | 2009-06-08 | 15.310 | 477,028 | -16,485 | 0.07% | 7,303,206 |
| 2009-06-09 | 2009-06-05 | 15.709 | 493,513 | -5,963 | 0.07% | 7,752,568 |
| 2009-06-08 | 2009-06-04 | 16.479 | 499,476 | -85,935 | 0.07% | 8,230,720 |
| 2009-06-05 | 2009-06-03 | 17.505 | 585,411 | +2,806 | 0.09% | 10,247,658 |
| 2009-06-04 | 2009-06-02 | 16.336 | 582,605 | +352,509 | 0.09% | 9,517,529 |
| 2009-06-03 | 2009-06-01 | 16.536 | 230,096 | -379,166 | 0.03% | 3,804,805 |
| 2009-06-02 | 2009-05-29 | 15.595 | 609,262 | -2,807 | 0.09% | 9,501,382 |
| 2009-06-01 | 2009-05-27 | 13.713 | 612,069 | +67,346 | 0.09% | 8,393,456 |
| 2009-05-29 | 2009-05-26 | 12.288 | 544,723 | -98,212 | 0.08% | 6,693,424 |
| 2009-05-27 | 2009-05-25 | 12.544 | 642,935 | +21,747 | 0.10% | 8,065,200 |
| 2009-05-26 | 2009-05-22 | 12.516 | 621,188 | +136,795 | 0.09% | 7,774,688 |
| 2009-05-25 | 2009-05-21 | 13.029 | 484,393 | +69,449 | 0.07% | 6,311,164 |
| 2009-05-22 | 2009-05-20 | 13.314 | 414,944 | -142,056 | 0.06% | 5,524,612 |
| 2009-05-21 | 2009-05-19 | 13.058 | 557,000 | +121,011 | 0.08% | 7,273,041 |
| 2009-05-20 | 2009-05-18 | 12.658 | 435,989 | -92,249 | 0.06% | 5,518,917 |
| 2009-05-19 | 2009-05-15 | 12.316 | 528,238 | +68,397 | 0.09% | 6,505,921 |
| 2009-05-18 | 2009-05-14 | 12.088 | 459,841 | +109,787 | 0.08% | 5,558,645 |
| 2009-05-14 | 2009-05-12 | 13.115 | 350,054 | +40,337 | 0.06% | 4,590,799 |
| 2009-05-12 | 2009-05-08 | 13.913 | 309,717 | +105,226 | 0.05% | 4,309,037 |
| 2009-05-11 | 2009-05-07 | 13.770 | 204,491 | +57,524 | 0.03% | 2,815,897 |
| 2009-05-08 | 2009-05-06 | 13.286 | 146,967 | -4,910 | 0.02% | 1,952,545 |
| 2009-05-06 | 2009-05-04 | 12.231 | 151,877 | -3,508 | 0.02% | 1,857,568 |
| 2009-05-05 | 2009-04-30 | 11.090 | 155,385 | -14,030 | 0.03% | 1,723,273 |
| 2009-05-04 | 2009-04-29 | 10.720 | 169,415 | +17,538 | 0.03% | 1,816,080 |
| 2009-04-30 | 2009-04-28 | 10.121 | 151,877 | +52,613 | 0.02% | 1,537,148 |
| 2009-04-29 | 2009-04-27 | 10.748 | 99,264 | -105,227 | 0.02% | 1,066,912 |
| 2009-04-28 | 2009-04-24 | 11.860 | 204,491 | +86,988 | 0.03% | 2,425,286 |
| 2009-04-23 | 2009-04-21 | 11.946 | 117,503 | +3,507 | 0.02% | 1,403,648 |
| 2009-04-22 | 2009-04-20 | 12.544 | 113,996 | -142,406 | 0.02% | 1,430,005 |
| 2009-04-21 | 2009-04-17 | 12.174 | 256,402 | +115,749 | 0.04% | 3,121,366 |
| 2009-04-20 | 2009-04-16 | 12.715 | 140,653 | +13,329 | 0.02% | 1,788,460 |
| 2009-04-17 | 2009-04-15 | 13.257 | 127,324 | -189,408 | 0.02% | 1,687,946 |
| 2009-04-16 | 2009-04-14 | 12.430 | 316,732 | -68,398 | 0.05% | 3,937,076 |
| 2009-04-15 | 2009-04-09 | 11.119 | 385,130 | +215,715 | 0.06% | 4,282,204 |
| 2009-04-14 | 2009-04-08 | 10.862 | 169,415 | -58,576 | 0.03% | 1,840,230 |
| 2009-04-09 | 2009-04-07 | 11.547 | 227,991 | -4,560 | 0.04% | 2,632,498 |
| 2009-04-07 | 2009-04-03 | 12.031 | 232,551 | +170,117 | 0.04% | 2,797,860 |
| 2009-04-06 | 2009-04-02 | 11.404 | 62,434 | -1,053 | 0.01% | 711,994 |
| 2009-04-03 | 2009-04-01 | 10.463 | 63,487 | -33,322 | 0.01% | 664,272 |
| 2009-04-02 | 2009-03-31 | 10.064 | 96,809 | +22,800 | 0.02% | 974,285 |
| 2009-04-01 | 2009-03-30 | 10.264 | 74,009 | +12,276 | 0.01% | 759,596 |
| 2009-03-31 | 2009-03-27 | 11.404 | 61,733 | -21,045 | 0.01% | 704,000 |
| 2009-03-30 | 2009-03-26 | 11.489 | 82,778 | -140,303 | 0.01% | 951,076 |
| 2009-03-27 | 2009-03-25 | 11.033 | 223,081 | +33,322 | 0.04% | 2,461,325 |
| 2009-03-26 | 2009-03-24 | 11.632 | 189,759 | -6,664 | 0.03% | 2,207,283 |
| 2009-03-25 | 2009-03-23 | 11.033 | 196,423 | +3,507 | 0.03% | 2,167,198 |
| 2009-03-24 | 2009-03-20 | 10.178 | 192,916 | -21,045 | 0.03% | 1,963,504 |
| 2009-03-23 | 2009-03-19 | 10.378 | 213,961 | -701 | 0.03% | 2,220,401 |
| 2009-03-20 | 2009-03-18 | 10.520 | 214,662 | +17,537 | 0.04% | 2,258,275 |
| 2009-03-19 | 2009-03-17 | 10.720 | 197,125 | +4,911 | 0.03% | 2,113,124 |
| 2009-03-18 | 2009-03-16 | 11.119 | 192,214 | -35,076 | 0.03% | 2,137,199 |
| 2009-03-17 | 2009-03-13 | 10.549 | 227,290 | +35,076 | 0.04% | 2,397,604 |
| 2009-03-16 | 2009-03-12 | 9.864 | 192,214 | -35,076 | 0.03% | 1,896,079 |
| 2009-03-13 | 2009-03-11 | 9.893 | 227,290 | +35,076 | 0.04% | 2,248,564 |
| 2009-03-12 | 2009-03-10 | 10.121 | 192,214 | -7,015 | 0.03% | 1,945,399 |
| 2009-03-11 | 2009-03-09 | 9.437 | 199,229 | -351 | 0.03% | 1,880,078 |
| 2009-03-10 | 2009-03-06 | 9.494 | 199,580 | +7,366 | 0.03% | 1,894,771 |
| 2009-03-09 | 2009-03-05 | 10.007 | 192,214 | -70,151 | 0.03% | 1,923,479 |
| 2009-03-06 | 2009-03-04 | 9.465 | 262,365 | -3,508 | 0.04% | 2,483,358 |
| 2009-03-05 | 2009-03-03 | 8.781 | 265,873 | -35,075 | 0.04% | 2,334,642 |
| 2009-03-04 | 2009-03-02 | 9.864 | 300,948 | -177,132 | 0.05% | 2,968,677 |
| 2009-03-03 | 2009-02-27 | 10.349 | 478,080 | -35,075 | 0.08% | 4,947,691 |
| 2009-03-02 | 2009-02-26 | 10.121 | 513,155 | +35,075 | 0.08% | 5,193,645 |
| 2009-02-27 | 2009-02-25 | 10.406 | 478,080 | +356,017 | 0.08% | 4,974,951 |
| 2009-02-26 | 2009-02-24 | 10.834 | 122,063 | +32,270 | 0.02% | 1,322,401 |
| 2009-02-25 | 2009-02-23 | 11.261 | 89,793 | -5,613 | 0.01% | 1,011,195 |
| 2009-02-24 | 2009-02-20 | 11.318 | 95,406 | +3,508 | 0.02% | 1,079,845 |
| 2009-02-23 | 2009-02-19 | 11.547 | 91,898 | +16,135 | 0.01% | 1,061,100 |
| 2009-02-20 | 2009-02-18 | 11.404 | 75,763 | -105,227 | 0.01% | 863,998 |
| 2009-02-19 | 2009-02-17 | 10.748 | 180,990 | +61,382 | 0.03% | 1,945,321 |
| 2009-02-18 | 2009-02-16 | 11.689 | 119,608 | +1,403 | 0.02% | 1,398,104 |
| 2009-02-17 | 2009-02-13 | 11.889 | 118,205 | +17,538 | 0.02% | 1,405,294 |
| 2009-02-16 | 2009-02-12 | 11.775 | 100,667 | +3,508 | 0.02% | 1,185,312 |
| 2009-02-13 | 2009-02-11 | 12.544 | 97,159 | +87,689 | 0.02% | 1,218,796 |
| 2009-02-11 | 2009-02-09 | 14.084 | 9,470 | -14,031 | 0.00% | 133,374 |
| 2009-02-10 | 2009-02-06 | 13.599 | 23,501 | +10,523 | 0.00% | 319,595 |
| 2009-02-09 | 2009-02-05 | 13.799 | 12,978 | +4,560 | 0.00% | 179,081 |
| 2009-02-06 | 2009-02-04 | 13.115 | 8,418 | -74,360 | 0.00% | 110,398 |
| 2009-02-05 | 2009-02-03 | 11.832 | 82,778 | +63,136 | 0.01% | 979,396 |
| 2009-02-04 | 2009-02-02 | 11.689 | 19,642 | -94,704 | 0.00% | 229,596 |
| 2009-02-03 | 2009-01-30 | 11.632 | 114,346 | +105,226 | 0.02% | 1,330,076 |
| 2009-02-02 | 2009-01-29 | 11.404 | 9,120 | -24,553 | 0.00% | 104,004 |
| 2009-01-22 | 2009-01-20 | 10.292 | 33,673 | +7,016 | 0.01% | 346,565 |
| 2009-01-21 | 2009-01-19 | 10.805 | 26,657 | +3,507 | 0.00% | 288,035 |
| 2009-01-20 | 2009-01-16 | 11.347 | 23,150 | -19,642 | 0.00% | 262,681 |
| 2009-01-19 | 2009-01-15 | 10.919 | 42,792 | +26,657 | 0.01% | 467,258 |
| 2009-01-16 | 2009-01-14 | 11.974 | 16,135 | -7,015 | 0.00% | 193,203 |
| 2009-01-15 | 2009-01-13 | 11.604 | 23,150 | -21,045 | 0.00% | 268,622 |
| 2009-01-13 | 2009-01-09 | 12.687 | 44,195 | +28,060 | 0.01% | 560,697 |
| 2009-01-12 | 2009-01-08 | 12.972 | 16,135 | -7,015 | 0.00% | 209,303 |
| 2009-01-09 | 2009-01-07 | 13.115 | 23,150 | -31,568 | 0.00% | 303,602 |
| 2009-01-08 | 2009-01-06 | 12.259 | 54,718 | -3,157 | 0.01% | 670,802 |
| 2009-01-07 | 2009-01-05 | 11.547 | 57,875 | +34,024 | 0.01% | 668,254 |
| 2009-01-05 | 2008-12-31 | 10.035 | 23,851 | -7,015 | 0.00% | 239,356 |
| 2009-01-02 | 2008-12-29 | 10.520 | 30,866 | +7,015 | 0.01% | 324,715 |
| 2008-12-30 | 2008-12-24 | 10.321 | 23,851 | +7,716 | 0.00% | 246,156 |
| 2008-12-29 | 2008-12-22 | 11.404 | 16,135 | +7,015 | 0.00% | 184,003 |
| 2008-12-22 | 2008-12-18 | 12.829 | 9,120 | -10,522 | 0.00% | 117,005 |
| 2008-12-19 | 2008-12-17 | 12.373 | 19,642 | +3,507 | 0.00% | 243,036 |
| 2008-12-18 | 2008-12-16 | 11.803 | 16,135 | +7,015 | 0.00% | 190,443 |
| 2008-12-16 | 2008-12-12 | 11.832 | 9,120 | -7,015 | 0.00% | 107,904 |
| 2008-12-15 | 2008-12-11 | 12.972 | 16,135 | +5,963 | 0.00% | 209,303 |
| 2008-12-11 | 2008-12-09 | 10.834 | 10,172 | -3,507 | 0.00% | 110,201 |
| 2008-12-10 | 2008-12-08 | 10.406 | 13,679 | -3,508 | 0.00% | 142,345 |
| 2008-12-09 | 2008-12-05 | 9.038 | 17,187 | -10,523 | 0.00% | 155,330 |
| 2008-12-08 | 2008-12-04 | 8.981 | 27,710 | -7,015 | 0.00% | 248,853 |
| 2008-12-03 | 2008-12-01 | 9.978 | 34,725 | +21,046 | 0.01% | 346,502 |
| 2008-12-02 | 2008-11-28 | 9.408 | 13,679 | -7,016 | 0.00% | 128,696 |
| 2008-12-01 | 2008-11-27 | 8.753 | 20,695 | +10,523 | 0.00% | 181,134 |
| 2008-11-25 | 2008-11-21 | 8.753 | 10,172 | -6,314 | 0.00% | 89,031 |
| 2008-11-19 | 2008-11-17 | 10.406 | 16,486 | -3,507 | 0.00% | 171,555 |
| 2008-11-14 | 2008-11-12 | 10.805 | 19,993 | +701 | 0.00% | 216,029 |
| 2008-11-13 | 2008-11-11 | 11.062 | 19,292 | +10,523 | 0.00% | 213,405 |
| 2008-11-12 | 2008-11-10 | 12.544 | 8,769 | -7,015 | 0.00% | 110,001 |
| 2008-11-11 | 2008-11-07 | 12.345 | 15,784 | +6,314 | 0.00% | 194,850 |
| 2008-11-07 | 2008-11-05 | 12.943 | 9,470 | -10,523 | 0.00% | 122,575 |
| 2008-11-06 | 2008-11-04 | 11.832 | 19,993 | -28,061 | 0.00% | 236,549 |
| 2008-11-05 | 2008-11-03 | 11.547 | 48,054 | +31,568 | 0.01% | 554,856 |
| 2008-10-16 | 2008-10-14 | 14.512 | 16,486 | -24,552 | 0.00% | 239,237 |
| 2008-10-15 | 2008-10-13 | 13.058 | 41,038 | +17,537 | 0.01% | 535,855 |
| 2008-10-14 | 2008-10-10 | 12.687 | 23,501 | -5,261 | 0.00% | 298,155 |
| 2008-10-10 | 2008-10-08 | 13.685 | 28,762 | -1,754 | 0.00% | 393,601 |
| 2008-10-09 | 2008-10-06 | 15.196 | 30,516 | -3,858 | 0.00% | 463,714 |
| 2008-10-08 | 2008-10-03 | 16.393 | 34,374 | -83,831 | 0.01% | 563,499 |
| 2008-10-06 | 2008-10-02 | 16.963 | 118,205 | +52,964 | 0.02% | 2,005,156 |
| 2008-10-02 | 2008-09-29 | 17.790 | 65,241 | -133,988 | 0.01% | 1,160,648 |
| 2008-09-30 | 2008-09-26 | 17.676 | 199,229 | +1,754 | 0.03% | 3,521,597 |
| 2008-09-29 | 2008-09-25 | 19.814 | 197,475 | +4,910 | 0.03% | 3,912,842 |
| 2008-09-26 | 2008-09-24 | 20.784 | 192,565 | +68,748 | 0.03% | 4,002,214 |
| 2008-09-25 | 2008-09-23 | 22.209 | 123,817 | +42,091 | 0.02% | 2,749,876 |
| 2008-09-24 | 2008-09-22 | 24.319 | 81,726 | +10,523 | 0.01% | 1,987,489 |
| 2008-09-23 | 2008-09-19 | 24.233 | 71,203 | +4,910 | 0.01% | 1,725,491 |
| 2008-09-22 | 2008-09-18 | 20.527 | 66,293 | +2,806 | 0.01% | 1,360,804 |
| 2008-09-19 | 2008-09-17 | 21.553 | 63,487 | +44,546 | 0.01% | 1,368,365 |
| 2008-09-18 | 2008-09-16 | 23.093 | 18,941 | -37,180 | 0.00% | 437,405 |
| 2008-09-17 | 2008-09-12 | 22.722 | 56,121 | -2,455 | 0.01% | 1,275,202 |
| 2008-09-12 | 2008-09-10 | 23.293 | 58,576 | +2,455 | 0.01% | 1,364,386 |
| 2008-09-11 | 2008-09-09 | 24.433 | 56,121 | +3,858 | 0.01% | 1,371,203 |
| 2008-09-08 | 2008-09-04 | 26.058 | 52,263 | +1,403 | 0.01% | 1,361,871 |
| 2008-09-04 | 2008-09-02 | 29.536 | 50,860 | +17,538 | 0.01% | 1,502,213 |
| 2008-09-03 | 2008-09-01 | 29.764 | 33,322 | +19,292 | 0.01% | 991,806 |
| 2008-09-02 | 2008-08-29 | 30.506 | 14,030 | -1,754 | 0.00% | 427,993 |
| 2008-09-01 | 2008-08-28 | 30.220 | 15,784 | +702 | 0.00% | 477,000 |
| 2008-08-26 | 2008-08-21 | 27.683 | 15,082 | -1,053 | 0.00% | 417,516 |
| 2008-08-25 | 2008-08-20 | 27.854 | 16,135 | -1,052 | 0.00% | 449,427 |
| 2008-08-21 | 2008-08-19 | 26.286 | 17,187 | +1,052 | 0.00% | 451,779 |
| 2008-08-20 | 2008-08-18 | 28.795 | 16,135 | +1,053 | 0.00% | 464,607 |
| 2008-08-19 | 2008-08-15 | 34.199 | 15,082 | -1,404 | 0.00% | 515,787 |
| 2008-08-18 | 2008-08-14 | 33.954 | 16,486 | -513 | 0.00% | 559,768 |
| 2008-08-15 | 2008-08-13 | 31.385 | 16,999 | -9,808 | 0.00% | 533,507 |
| 2008-08-14 | 2008-08-12 | 30.345 | 26,807 | +9,808 | 0.00% | 813,447 |
| 2008-08-13 | 2008-08-11 | 30.559 | 16,999 | -3,923 | 0.00% | 519,467 |
| 2008-08-12 | 2008-08-08 | 29.672 | 20,922 | +3,269 | 0.00% | 620,790 |
| 2008-08-11 | 2008-08-07 | 30.834 | 17,653 | +3,596 | 0.00% | 544,313 |
| 2008-08-05 | 2008-08-01 | 33.648 | 14,057 | -1,308 | 0.00% | 472,993 |
| 2008-08-04 | 2008-07-31 | 33.893 | 15,365 | -3,923 | 0.00% | 520,765 |
| 2008-08-01 | 2008-07-30 | 32.425 | 19,288 | +1,635 | 0.00% | 625,407 |
| 2008-07-31 | 2008-07-29 | 32.853 | 17,653 | +1,634 | 0.00% | 579,952 |
| 2008-07-30 | 2008-07-28 | 33.771 | 16,019 | +1,962 | 0.00% | 540,971 |
| 2008-07-29 | 2008-07-25 | 34.994 | 14,057 | -1,308 | 0.00% | 491,913 |
| 2008-07-25 | 2008-07-23 | 35.361 | 15,365 | +327 | 0.00% | 543,325 |
| 2008-07-23 | 2008-07-21 | 35.606 | 15,038 | -1,308 | 0.00% | 535,442 |
| 2008-07-17 | 2008-07-15 | 36.340 | 16,346 | +1,308 | 0.00% | 594,015 |
| 2008-07-16 | 2008-07-14 | 37.319 | 15,038 | +1,308 | 0.00% | 561,202 |
| 2008-07-15 | 2008-07-11 | 38.237 | 13,730 | -1,308 | 0.00% | 524,989 |
| 2008-07-14 | 2008-07-10 | 37.258 | 15,038 | +1,308 | 0.00% | 560,282 |
| 2008-07-08 | 2008-07-04 | 34.260 | 13,730 | -981 | 0.00% | 470,390 |
| 2008-07-07 | 2008-07-03 | 33.954 | 14,711 | -2,288 | 0.00% | 499,499 |
| 2008-07-03 | 2008-06-30 | 34.076 | 16,999 | -1,308 | 0.00% | 579,266 |
| 2008-07-02 | 2008-06-27 | 33.342 | 18,307 | -28,114 | 0.00% | 610,398 |
| 2008-06-27 | 2008-06-25 | 33.648 | 46,421 | -654 | 0.01% | 1,561,984 |
| 2008-06-25 | 2008-06-23 | 33.036 | 47,075 | +654 | 0.01% | 1,555,190 |
| 2008-06-24 | 2008-06-20 | 34.505 | 46,421 | -40,864 | 0.01% | 1,601,744 |
| 2008-06-20 | 2008-06-18 | 35.851 | 87,285 | -5,558 | 0.02% | 3,129,224 |
| 2008-06-19 | 2008-06-17 | 35.728 | 92,843 | -4,250 | 0.02% | 3,317,122 |
| 2008-06-18 | 2008-06-16 | 34.872 | 97,093 | -19,941 | 0.02% | 3,385,807 |
| 2008-06-17 | 2008-06-13 | 33.036 | 117,034 | -327 | 0.02% | 3,866,387 |
| 2008-06-16 | 2008-06-12 | 33.954 | 117,361 | +32,691 | 0.02% | 3,984,889 |
| 2008-06-13 | 2008-06-11 | 35.117 | 84,670 | +68,651 | 0.01% | 2,973,315 |
| 2008-06-05 | 2008-06-03 | 40.194 | 16,019 | -980 | 0.00% | 643,873 |
| 2008-06-04 | 2008-06-02 | 40.990 | 16,999 | +980 | 0.00% | 696,783 |
| 2008-06-03 | 2008-05-30 | 41.357 | 16,019 | -7,519 | 0.00% | 662,493 |
| 2008-06-02 | 2008-05-29 | 38.543 | 23,538 | -42,825 | 0.00% | 907,214 |
| 2008-05-29 | 2008-05-27 | 38.237 | 66,363 | -1,962 | 0.01% | 2,537,497 |
| 2008-05-28 | 2008-05-26 | 37.441 | 68,325 | +2,289 | 0.01% | 2,558,177 |
| 2008-05-26 | 2008-05-22 | 39.766 | 66,036 | +56,882 | 0.01% | 2,625,993 |
| 2008-05-23 | 2008-05-21 | 42.580 | 9,154 | +1,962 | 0.00% | 389,780 |
| 2008-05-22 | 2008-05-20 | 43.009 | 7,192 | +654 | 0.00% | 309,317 |
| 2008-05-21 | 2008-05-19 | 44.660 | 6,538 | -4,250 | 0.00% | 291,989 |
| 2008-05-20 | 2008-05-16 | 43.376 | 10,788 | +981 | 0.00% | 467,936 |
| 2008-05-19 | 2008-05-15 | 43.314 | 9,807 | -654 | 0.00% | 424,785 |
| 2008-05-16 | 2008-05-14 | 40.928 | 10,461 | -65,383 | 0.00% | 428,153 |
| 2008-05-15 | 2008-05-13 | 40.561 | 75,844 | +58,518 | 0.01% | 3,076,339 |
| 2008-05-14 | 2008-05-09 | 41.418 | 17,326 | +9,153 | 0.00% | 717,607 |
| 2008-05-13 | 2008-05-08 | 44.477 | 8,173 | +2,289 | 0.00% | 363,509 |
| 2008-05-09 | 2008-05-07 | 45.150 | 5,884 | -1,635 | 0.00% | 265,661 |
| 2008-05-07 | 2008-05-05 | 44.844 | 7,519 | -3,269 | 0.00% | 337,181 |
| 2008-05-06 | 2008-05-02 | 44.905 | 10,788 | +1,634 | 0.00% | 484,436 |
| 2008-04-24 | 2008-04-22 | 40.928 | 9,154 | -1,634 | 0.00% | 374,659 |
| 2008-04-23 | 2008-04-21 | 38.787 | 10,788 | +3,269 | 0.00% | 418,437 |
| 2008-04-17 | 2008-04-15 | 35.300 | 7,519 | -981 | 0.00% | 265,421 |
| 2008-04-16 | 2008-04-14 | 34.872 | 8,500 | -654 | 0.00% | 296,410 |
| 2008-04-15 | 2008-04-11 | 35.973 | 9,154 | +654 | 0.00% | 329,297 |
| 2008-04-10 | 2008-04-08 | 36.830 | 8,500 | -1,307 | 0.00% | 313,051 |
| 2008-04-09 | 2008-04-07 | 37.197 | 9,807 | +1,307 | 0.00% | 364,787 |
| 2008-04-03 | 2008-04-01 | 36.340 | 8,500 | -654 | 0.00% | 308,891 |
| 2008-04-02 | 2008-03-31 | 41.591 | 9,154 | -653 | 0.00% | 380,727 |
| 2008-04-01 | 2008-03-28 | 41.006 | 9,807 | +574 | 0.00% | 402,150 |
| 2008-03-31 | 2008-03-27 | 38.667 | 9,233 | -615 | 0.00% | 357,011 |
| 2008-03-26 | 2008-03-20 | 32.493 | 9,848 | -12,310 | 0.00% | 319,993 |
| 2008-03-25 | 2008-03-19 | 33.858 | 22,158 | -4,001 | 0.00% | 750,223 |
| 2008-03-20 | 2008-03-18 | 31.713 | 26,159 | +15,388 | 0.01% | 829,590 |
| 2008-03-18 | 2008-03-14 | 35.028 | 10,771 | -2,155 | 0.00% | 377,283 |
| 2008-03-17 | 2008-03-13 | 35.288 | 12,926 | +1,539 | 0.00% | 456,128 |
| 2008-03-14 | 2008-03-12 | 37.367 | 11,387 | -1,231 | 0.00% | 425,500 |
| 2008-03-13 | 2008-03-11 | 38.212 | 12,618 | +3,693 | 0.00% | 482,159 |
| 2008-03-12 | 2008-03-10 | 39.187 | 8,925 | -16,003 | 0.00% | 349,742 |
| 2008-03-11 | 2008-03-07 | 40.941 | 24,928 | +3,077 | 0.01% | 1,020,588 |
| 2008-03-10 | 2008-03-06 | 41.916 | 21,851 | +15,388 | 0.00% | 915,911 |
| 2008-03-06 | 2008-03-04 | 41.396 | 6,463 | -615 | 0.00% | 267,544 |
| 2008-03-05 | 2008-03-03 | 42.501 | 7,078 | +1,538 | 0.00% | 300,823 |
| 2008-02-29 | 2008-02-27 | 41.656 | 5,540 | -1,846 | 0.00% | 230,776 |
| 2008-02-28 | 2008-02-26 | 39.512 | 7,386 | +1,846 | 0.00% | 291,834 |
| 2008-02-27 | 2008-02-25 | 38.992 | 5,540 | -1,538 | 0.00% | 216,015 |
| 2008-02-26 | 2008-02-22 | 37.367 | 7,078 | +615 | 0.00% | 264,485 |
| 2008-02-25 | 2008-02-21 | 38.602 | 6,463 | +923 | 0.00% | 249,484 |
| 2008-02-15 | 2008-02-13 | 39.057 | 5,540 | -1,538 | 0.00% | 216,375 |
| 2008-02-14 | 2008-02-12 | 37.692 | 7,078 | +1,538 | 0.00% | 266,785 |
| 2008-02-05 | 2008-02-01 | 39.967 | 5,540 | -307 | 0.00% | 221,415 |
| 2008-02-01 | 2008-01-30 | 31.518 | 5,847 | -1,847 | 0.00% | 184,288 |
| 2008-01-22 | 2008-01-18 | 34.703 | 7,694 | -1,539 | 0.00% | 267,003 |
| 2008-01-21 | 2008-01-17 | 32.363 | 9,233 | +1,231 | 0.00% | 298,810 |
| 2008-01-17 | 2008-01-15 | 30.154 | 8,002 | -6,155 | 0.00% | 241,290 |
| 2008-01-16 | 2008-01-14 | 32.331 | 14,157 | +3,078 | 0.00% | 457,706 |
| 2008-01-15 | 2008-01-11 | 34.703 | 11,079 | +3,077 | 0.00% | 384,472 |
| 2008-01-09 | 2008-01-07 | 37.237 | 8,002 | +308 | 0.00% | 297,972 |
| 2008-01-03 | 2007-12-31 | 40.876 | 7,694 | -3,077 | 0.00% | 314,503 |
| 2008-01-02 | 2007-12-27 | 41.071 | 10,771 | +3,077 | 0.00% | 442,380 |
| 2007-12-14 | 2007-12-12 | 43.866 | 7,694 | +616 | 0.00% | 337,504 |
| 2007-12-06 | 2007-12-04 | 46.205 | 7,078 | -1,231 | 0.00% | 327,041 |
| 2007-12-05 | 2007-12-03 | 49.325 | 8,309 | +1,538 | 0.00% | 409,839 |
| 2007-12-03 | 2007-11-29 | 48.220 | 6,771 | -923 | 0.00% | 326,497 |
| 2007-11-30 | 2007-11-28 | 46.985 | 7,694 | -308 | 0.00% | 361,504 |
| 2007-11-28 | 2007-11-26 | 45.685 | 8,002 | -15,695 | 0.00% | 365,575 |
| 2007-11-27 | 2007-11-23 | 43.866 | 23,697 | +16,619 | 0.00% | 1,039,488 |
| 2007-11-26 | 2007-11-22 | 46.140 | 7,078 | +1,538 | 0.00% | 326,581 |
| 2007-11-23 | 2007-11-21 | 49.000 | 5,540 | +308 | 0.00% | 271,459 |
| 2007-11-16 | 2007-11-14 | 54.069 | 5,232 | -61,551 | 0.00% | 282,887 |
| 2007-11-15 | 2007-11-13 | 50.754 | 66,783 | -68,630 | 0.01% | 3,389,529 |
| 2007-11-14 | 2007-11-12 | 53.549 | 135,413 | -25,852 | 0.03% | 7,251,201 |
| 2007-11-13 | 2007-11-09 | 56.733 | 161,265 | -35,699 | 0.03% | 9,149,066 |
| 2007-11-12 | 2007-11-08 | 55.693 | 196,964 | +185,577 | 0.04% | 10,969,581 |
| 2007-11-09 | 2007-11-07 | 59.787 | 11,387 | -121,564 | 0.00% | 680,800 |
| 2007-11-08 | 2007-11-06 | 55.108 | 132,951 | +62,167 | 0.03% | 7,326,724 |
| 2007-11-07 | 2007-11-05 | 54.199 | 70,784 | -61,551 | 0.01% | 3,836,397 |
| 2007-11-05 | 2007-11-01 | 55.823 | 132,335 | -92,020 | 0.03% | 7,387,377 |
| 2007-11-02 | 2007-10-31 | 55.628 | 224,355 | +93,558 | 0.05% | 12,480,497 |
| 2007-11-01 | 2007-10-30 | 58.293 | 130,797 | +125,565 | 0.03% | 7,624,522 |
| 2007-10-31 | 2007-10-29 | 59.787 | 5,232 | -15,388 | 0.00% | 312,808 |
| 2007-10-30 | 2007-10-26 | 55.563 | 20,620 | -95,712 | 0.00% | 1,145,716 |
| 2007-10-29 | 2007-10-25 | 54.849 | 116,332 | +107,715 | 0.02% | 6,380,637 |
| 2007-10-26 | 2007-10-24 | 56.018 | 8,617 | +2,462 | 0.00% | 482,709 |
| 2007-10-23 | 2007-10-18 | 56.083 | 6,155 | -3,078 | 0.00% | 345,192 |
| 2007-10-22 | 2007-10-17 | 53.939 | 9,233 | +3,078 | 0.00% | 498,016 |
| 2007-10-18 | 2007-10-16 | 55.108 | 6,155 | +3,077 | 0.00% | 339,193 |
| 2007-10-16 | 2007-10-12 | 56.668 | 3,078 | -3,077 | 0.00% | 174,424 |
| 2007-10-12 | 2007-10-10 | 56.538 | 6,155 | +3,077 | 0.00% | 347,992 |
| 2007-10-04 | 2007-10-02 | 57.383 | 3,078 | -8,617 | 0.00% | 176,625 |
| 2007-10-03 | 2007-09-28 | 53.029 | 11,695 | +11,695 | 0.00% | 620,173 |
| 2007-09-21 | 2007-09-19 | 45.166 | 0 | -3,078 | ||
| 2007-09-20 | 2007-09-18 | 42.761 | 3,078 | +3,078 | 0.00% | 131,618 |
| 2007-09-04 | 2007-08-31 | 45.296 | 0 | -9,848 | ||
| 2007-09-03 | 2007-08-30 | 42.046 | 9,848 | -4,617 | 0.00% | 414,071 |
| 2007-08-31 | 2007-08-29 | 39.057 | 14,465 | +616 | 0.00% | 564,957 |
| 2007-08-30 | 2007-08-28 | 39.967 | 13,849 | +6,155 | 0.00% | 553,498 |
| 2007-08-29 | 2007-08-27 | 41.396 | 7,694 | -615 | 0.00% | 318,503 |
| 2007-08-27 | 2007-08-23 | 38.602 | 8,309 | -1,539 | 0.00% | 320,743 |
| 2007-08-24 | 2007-08-22 | 35.937 | 9,848 | -616 | 0.00% | 353,912 |
| 2007-08-23 | 2007-08-21 | 35.418 | 10,464 | -1,231 | 0.00% | 370,610 |
| 2007-08-21 | 2007-08-17 | 33.992 | 11,695 | +616 | 0.00% | 397,535 |
| 2007-08-20 | 2007-08-16 | 37.360 | 11,079 | +499 | 0.00% | 413,916 |
| 2007-08-17 | 2007-08-15 | 39.402 | 10,580 | -58,191 | 0.00% | 416,873 |
| 2007-08-16 | 2007-08-14 | 40.899 | 68,771 | +20,866 | 0.01% | 2,812,673 |
| 2007-08-15 | 2007-08-13 | 42.124 | 47,905 | +43,790 | 0.01% | 2,017,953 |
| 2007-08-14 | 2007-08-10 | 42.873 | 4,115 | +1,176 | 0.00% | 176,421 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,939 | -3,527 | 0.00% | 121,403 |
| 2007-08-07 | 2007-08-03 | 40.627 | 6,466 | -1,469 | 0.00% | 262,694 |
| 2007-08-06 | 2007-08-02 | 39.402 | 7,935 | -882 | 0.00% | 312,655 |
| 2007-08-03 | 2007-08-01 | 37.905 | 8,817 | +588 | 0.00% | 334,207 |
| 2007-08-02 | 2007-07-31 | 39.470 | 8,229 | +882 | 0.00% | 324,799 |
| 2007-07-31 | 2007-07-27 | 39.334 | 7,347 | -57,016 | 0.00% | 288,986 |
| 2007-07-30 | 2007-07-26 | 40.355 | 64,363 | +61,424 | 0.01% | 2,597,350 |
| 2007-07-27 | 2007-07-25 | 42.532 | 2,939 | -3,527 | 0.00% | 125,003 |
| 2007-07-26 | 2007-07-24 | 39.946 | 6,466 | +2,939 | 0.00% | 258,293 |
| 2007-07-18 | 2007-07-16 | 36.544 | 3,527 | +588 | 0.00% | 128,890 |
| 2007-07-17 | 2007-07-13 | 35.659 | 2,939 | +2,939 | 0.00% | 104,802 |
| 2007-07-09 | 2007-07-05 | 32.325 | 0 | -1,469 | ||
| 2007-07-05 | 2007-07-03 | 32.086 | 1,469 | +1,469 | 0.00% | 47,135 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy