History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 10,846,171 +0 0.21% 27,983,121
2025-10-13 2025-10-09 2.540 10,846,171 +0 0.21% 27,549,274
2025-10-10 2025-10-08 2.470 10,846,171 -61,000 0.21% 26,790,042
2025-10-09 2025-10-06 2.440 10,907,171 -23,000 0.21% 26,613,497
2025-10-08 2025-10-03 2.440 10,930,171 +107,000 0.21% 26,669,617
2025-10-06 2025-10-02 2.430 10,823,171 +105,000 0.21% 26,300,306
2025-10-03 2025-09-30 2.510 10,718,171 -367,000 0.21% 26,902,609
2025-10-02 2025-09-29 2.480 11,085,171 -241,000 0.21% 27,491,224
2025-09-30 2025-09-26 2.430 11,326,171 +187,000 0.22% 27,522,596
2025-09-29 2025-09-25 2.460 11,139,171 -134,000 0.21% 27,402,361
2025-09-26 2025-09-24 2.420 11,273,171 +64,000 0.22% 27,281,074
2025-09-25 2025-09-23 2.450 11,209,171 -10,000 0.21% 27,462,469
2025-09-24 2025-09-22 2.450 11,219,171 -27,000 0.21% 27,486,969
2025-09-23 2025-09-19 2.450 11,246,171 +590,000 0.22% 27,553,119
2025-09-22 2025-09-18 2.500 10,656,171 +337,000 0.20% 26,640,428
2025-09-19 2025-09-17 2.530 10,319,171 -141,000 0.20% 26,107,503
2025-09-18 2025-09-16 2.470 10,460,171 +57,000 0.20% 25,836,622
2025-09-17 2025-09-15 2.510 10,403,171 -87,000 0.20% 26,111,959
2025-09-15 2025-09-11 2.430 10,490,171 +165,000 0.20% 25,491,116
2025-09-12 2025-09-10 2.410 10,325,171 -744,000 0.20% 24,883,662
2025-09-11 2025-09-09 2.360 11,069,171 -17,000 0.21% 26,123,244
2025-09-10 2025-09-08 2.340 11,086,171 -39,000 0.21% 25,941,640
2025-09-09 2025-09-05 2.260 11,125,171 -161,000 0.21% 25,142,886
2025-09-08 2025-09-04 2.210 11,286,171 -90,000 0.22% 24,942,438
2025-09-04 2025-09-02 2.220 11,376,171 -65,000 0.22% 25,255,100
2025-09-03 2025-09-01 2.210 11,441,171 -267,000 0.22% 25,284,988
2025-09-02 2025-08-29 2.180 11,708,171 +23,000 0.22% 25,523,813
2025-09-01 2025-08-28 2.200 11,685,171 +206,000 0.22% 25,707,376
2025-08-29 2025-08-27 2.230 11,479,171 +130,000 0.22% 25,598,551
2025-08-28 2025-08-26 2.270 11,349,171 +78,000 0.22% 25,762,618
2025-08-27 2025-08-25 2.260 11,271,171 -261,000 0.22% 25,472,846
2025-08-26 2025-08-22 2.230 11,532,171 +277,000 0.22% 25,716,741
2025-08-25 2025-08-21 2.220 11,255,171 +120,000 0.22% 24,986,480
2025-08-22 2025-08-20 2.276 11,135,171 +323,908 0.21% 25,344,920
2025-08-21 2025-08-19 2.306 10,811,263 +163,917 0.21% 24,934,318
2025-08-20 2025-08-18 2.236 10,647,346 +146,952 0.21% 23,805,644
2025-08-19 2025-08-15 2.246 10,500,394 +202,556 0.20% 23,582,837
2025-08-18 2025-08-14 2.286 10,297,838 +21,844 0.20% 23,542,767
2025-08-15 2025-08-13 2.316 10,275,994 +63,547 0.20% 23,803,305
2025-08-14 2025-08-12 2.296 10,212,447 +62,554 0.20% 23,450,400
2025-08-13 2025-08-11 2.296 10,149,893 +3,972 0.20% 23,306,760
2025-08-12 2025-08-08 2.306 10,145,921 -441,850 0.20% 23,399,822
2025-08-11 2025-08-07 2.316 10,587,771 +53,618 0.20% 24,525,505
2025-08-08 2025-08-06 2.306 10,534,153 -29,788 0.20% 24,295,212
2025-08-07 2025-08-05 2.306 10,563,941 +5,958 0.20% 24,363,913
2025-08-06 2025-08-04 2.306 10,557,983 -9,929 0.20% 24,350,172
2025-08-05 2025-08-01 2.286 10,567,912 -107,236 0.20% 24,160,206
2025-08-04 2025-07-31 2.286 10,675,148 +3,972 0.21% 24,405,367
2025-08-01 2025-07-30 2.316 10,671,176 -41,703 0.21% 24,718,704
2025-07-31 2025-07-29 2.316 10,712,879 -12,908 0.21% 24,815,305
2025-07-30 2025-07-28 2.316 10,725,787 -146,952 0.21% 24,845,205
2025-07-29 2025-07-25 2.296 10,872,739 +11,915 0.21% 24,966,600
2025-07-28 2025-07-24 2.286 10,860,824 -233,336 0.21% 24,829,857
2025-07-25 2025-07-23 2.216 11,094,160 +107,235 0.21% 24,581,178
2025-07-24 2025-07-22 2.196 10,986,925 -98,299 0.21% 24,122,274
2025-07-23 2025-07-21 2.155 11,085,224 -428,942 0.21% 23,891,523
2025-07-22 2025-07-18 2.085 11,514,166 -55,603 0.22% 24,004,265
2025-07-21 2025-07-17 2.065 11,569,769 +238,301 0.22% 23,887,139
2025-07-18 2025-07-16 2.085 11,331,468 +115,179 0.22% 23,623,384
2025-07-17 2025-07-15 2.105 11,216,289 +206,527 0.22% 23,609,189
2025-07-16 2025-07-14 2.095 11,009,762 +392,204 0.21% 23,063,587
2025-07-15 2025-07-11 2.175 10,617,558 -1,169,661 0.21% 23,097,447
2025-07-14 2025-07-10 1.954 11,787,219 +433,907 0.23% 23,030,251
2025-07-11 2025-07-09 2.014 11,353,312 -88,370 0.22% 22,868,525
2025-07-10 2025-07-08 2.014 11,441,682 +201,562 0.22% 23,046,525
2025-07-09 2025-07-07 2.065 11,240,120 +309,792 0.22% 23,206,540
2025-07-08 2025-07-04 2.135 10,930,328 +23,830 0.21% 23,337,517
2025-07-07 2025-07-03 2.115 10,906,498 -262,131 0.21% 23,066,952
2025-07-04 2025-07-02 2.065 11,168,629 -5,958 0.22% 23,058,939
2025-07-03 2025-06-30 2.034 11,174,587 -85,391 0.22% 22,733,612
2025-07-02 2025-06-27 2.055 11,259,978 +163,832 0.22% 23,134,137
2025-06-30 2025-06-26 2.085 11,096,146 +87,377 0.22% 23,132,794
2025-06-27 2025-06-25 2.095 11,008,769 +55,603 0.22% 23,061,507
2025-06-26 2025-06-24 2.034 10,953,166 +665,257 0.22% 22,283,152
2025-06-25 2025-06-23 2.437 10,287,909 -742,704 0.20% 25,074,257
2025-06-24 2025-06-20 2.034 11,030,613 -36,738 0.22% 22,440,711
2025-06-23 2025-06-19 2.065 11,067,351 +40,709 0.22% 22,849,838
2025-06-20 2025-06-18 2.075 11,026,642 -284,968 0.22% 22,876,842
2025-06-19 2025-06-17 2.075 11,311,610 -34,752 0.22% 23,468,062
2025-06-18 2025-06-16 2.065 11,346,362 +59,575 0.22% 23,425,889
2025-06-16 2025-06-12 2.075 11,286,787 -181,704 0.22% 23,416,562
2025-06-13 2025-06-11 2.024 11,468,491 -1,986 0.23% 23,216,028
2025-06-12 2025-06-10 2.034 11,470,477 -208,513 0.23% 23,335,571
2025-06-11 2025-06-09 2.024 11,678,990 -126,101 0.23% 23,642,148
2025-06-10 2025-06-06 1.964 11,805,091 -363,409 0.23% 23,184,062
2025-06-09 2025-06-05 1.914 12,168,500 +264,117 0.24% 23,285,000
2025-06-06 2025-06-04 1.974 11,904,383 +24,823 0.24% 23,498,955
2025-06-05 2025-06-03 1.974 11,879,560 +6,950 0.24% 23,449,955
2025-06-04 2025-06-02 1.964 11,872,610 -103,264 0.24% 23,316,663
2025-06-03 2025-05-30 1.954 11,975,874 -185,676 0.24% 23,398,851
2025-06-02 2025-05-29 1.914 12,161,550 -48,653 0.24% 23,271,700
2025-05-30 2025-05-28 1.914 12,210,203 -105,249 0.24% 23,364,800
2025-05-29 2025-05-27 1.924 12,315,452 -71,491 0.24% 23,690,232
2025-05-28 2025-05-26 1.893 12,386,943 -78,440 0.24% 23,453,495
2025-05-27 2025-05-23 1.893 12,465,383 -122,129 0.25% 23,602,014
2025-05-26 2025-05-22 1.893 12,587,512 -393,197 0.25% 23,833,254
2025-05-23 2025-05-21 1.893 12,980,709 -98,299 0.26% 24,577,735
2025-05-22 2025-05-20 1.903 13,079,008 +129,080 0.26% 24,895,577
2025-05-21 2025-05-19 1.893 12,949,928 +35,745 0.26% 24,519,454
2025-05-20 2025-05-16 1.944 12,914,183 -68,512 0.26% 25,102,087
2025-05-19 2025-05-15 1.903 12,982,695 +510,361 0.26% 24,712,248
2025-05-16 2025-05-14 1.954 12,472,334 +370,360 0.25% 24,368,851
2025-05-15 2025-05-13 1.813 12,101,974 -121,137 0.24% 21,938,873
2025-05-14 2025-05-12 1.803 12,223,111 +305,820 0.24% 22,035,371
2025-05-13 2025-05-09 1.752 11,917,291 -17,873 0.24% 20,883,937
2025-05-12 2025-05-08 1.752 11,935,164 +10,922 0.24% 20,915,258
2025-05-09 2025-05-07 1.793 11,924,242 -226,386 0.24% 21,376,489
2025-05-07 2025-05-02 1.742 12,150,628 -49,646 0.24% 21,170,466
2025-05-06 2025-04-30 1.805 12,200,274 -72,483 0.24% 22,025,411
2025-05-02 2025-04-29 1.805 12,272,757 +413,693 0.24% 22,156,266
2025-04-29 2025-04-25 1.816 11,859,064 -98,310 0.24% 21,532,460
2025-04-28 2025-04-24 1.785 11,957,374 +9,639 0.24% 21,338,773
2025-04-25 2025-04-23 1.805 11,947,735 -88,672 0.24% 21,569,497
2025-04-24 2025-04-22 1.785 12,036,407 -36,625 0.24% 21,479,813
2025-04-23 2025-04-17 1.743 12,073,032 -10,602 0.24% 21,044,122
2025-04-22 2025-04-16 1.743 12,083,634 +81,925 0.24% 21,062,602
2025-04-17 2025-04-15 1.795 12,001,709 +7,710 0.24% 21,542,415
2025-04-16 2025-04-14 1.785 11,993,999 -295,892 0.24% 21,404,133
2025-04-15 2025-04-11 1.691 12,289,891 -276,615 0.25% 20,784,559
2025-04-14 2025-04-10 1.639 12,566,506 +79,033 0.25% 20,600,455
2025-04-11 2025-04-09 1.598 12,487,473 -224,570 0.25% 19,952,645
2025-04-10 2025-04-08 1.567 12,712,043 +473,235 0.26% 19,915,788
2025-04-09 2025-04-07 1.702 12,238,808 -173,487 0.25% 20,825,151
2025-04-08 2025-04-03 1.785 12,412,295 +26,023 0.25% 22,150,612
2025-04-07 2025-04-02 1.826 12,386,272 +4,819 0.25% 22,618,222
2025-04-03 2025-04-01 1.826 12,381,453 -38,553 0.25% 22,609,422
2025-04-02 2025-03-31 1.795 12,420,006 -55,901 0.25% 22,293,235
2025-04-01 2025-03-28 1.795 12,475,907 +22,167 0.25% 22,393,574
2025-03-31 2025-03-27 1.836 12,453,740 -92,526 0.25% 22,870,636
2025-03-28 2025-03-26 1.805 12,546,266 +19,276 0.25% 22,650,037
2025-03-27 2025-03-25 1.795 12,526,990 -132,043 0.25% 22,485,265
2025-03-26 2025-03-24 1.816 12,659,033 -39,516 0.26% 22,984,961
2025-03-25 2025-03-21 1.774 12,698,549 -28,915 0.26% 22,529,699
2025-03-24 2025-03-20 1.733 12,727,464 +300,711 0.26% 22,052,790
2025-03-21 2025-03-19 1.785 12,426,753 +76,142 0.25% 22,176,413
2025-03-20 2025-03-18 1.774 12,350,611 +72,286 0.25% 21,912,389
2025-03-19 2025-03-17 1.774 12,278,325 -27,951 0.25% 21,784,140
2025-03-18 2025-03-14 1.753 12,306,276 +161,922 0.25% 21,578,365
2025-03-17 2025-03-13 1.764 12,144,354 -26,023 0.24% 21,420,447
2025-03-14 2025-03-12 1.733 12,170,377 +31,806 0.24% 21,087,529
2025-03-13 2025-03-11 1.764 12,138,571 +148,428 0.24% 21,410,247
2025-03-12 2025-03-10 1.826 11,990,143 -80,961 0.24% 21,894,862
2025-03-11 2025-03-07 1.743 12,071,104 -8,674 0.24% 21,040,762
2025-03-10 2025-03-06 1.743 12,079,778 -185,053 0.24% 21,055,881
2025-03-07 2025-03-05 1.743 12,264,831 -129,152 0.25% 21,378,441
2025-03-06 2025-03-04 1.712 12,393,983 -278,543 0.25% 21,217,784
2025-03-05 2025-03-03 1.660 12,672,526 -221,678 0.26% 21,037,220
2025-03-04 2025-02-28 1.629 12,894,204 +355,648 0.26% 21,003,873
2025-03-03 2025-02-27 1.712 12,538,556 -29,878 0.25% 21,465,285
2025-02-28 2025-02-26 1.691 12,568,434 +1,928 0.25% 21,255,629
2025-02-27 2025-02-25 1.639 12,566,506 +82,888 0.25% 20,600,455
2025-02-26 2025-02-24 1.691 12,483,618 -276,616 0.25% 21,112,189
2025-02-25 2025-02-21 1.650 12,760,234 -26,023 0.26% 21,050,429
2025-02-24 2025-02-20 1.702 12,786,257 -430,826 0.26% 21,756,672
2025-02-21 2025-02-19 1.608 13,217,083 -28,915 0.27% 21,255,558
2025-02-20 2025-02-18 1.598 13,245,998 +310,350 0.27% 21,164,626
2025-02-19 2025-02-17 1.639 12,935,648 -132,043 0.26% 21,205,595
2025-02-18 2025-02-14 1.619 13,067,691 +179,270 0.26% 21,150,890
2025-02-17 2025-02-13 1.608 12,888,421 +804,787 0.26% 20,727,007
2025-02-14 2025-02-12 1.743 12,083,634 -53,973 0.24% 21,062,602
2025-02-13 2025-02-11 1.722 12,137,607 +11,565 0.24% 20,904,816
2025-02-12 2025-02-10 1.743 12,126,042 +15,421 0.24% 21,136,522
2025-02-11 2025-02-07 1.753 12,110,621 -130,115 0.24% 21,235,295
2025-02-10 2025-02-06 1.764 12,240,736 -100,237 0.25% 21,590,447
2025-02-07 2025-02-05 1.733 12,340,973 +38,553 0.25% 21,383,119
2025-02-06 2025-02-04 1.691 12,302,420 -76,142 0.25% 20,805,748
2025-02-05 2025-02-03 1.670 12,378,562 +66,504 0.25% 20,677,654
2025-02-04 2025-01-28 1.639 12,312,058 -9,639 0.25% 20,183,335
2025-02-03 2025-01-24 1.650 12,321,697 -57,829 0.25% 20,326,979
2025-01-27 2025-01-23 1.629 12,379,526 -12,529 0.25% 20,165,493
2025-01-24 2025-01-22 1.619 12,392,055 +118,549 0.25% 20,057,330
2025-01-23 2025-01-21 1.660 12,273,506 +81,925 0.25% 20,374,821
2025-01-22 2025-01-20 1.660 12,191,581 +87,707 0.25% 20,238,820
2025-01-21 2025-01-17 1.712 12,103,874 +40,480 0.24% 20,721,134
2025-01-20 2025-01-16 1.712 12,063,394 +120,478 0.24% 20,651,835
2025-01-17 2025-01-15 1.722 11,942,916 -7,711 0.24% 20,569,496
2025-01-16 2025-01-14 1.712 11,950,627 -86,743 0.24% 20,458,784
2025-01-15 2025-01-13 1.670 12,037,370 -9,639 0.24% 20,107,713
2025-01-14 2025-01-10 1.681 12,047,009 +23,132 0.24% 20,248,807
2025-01-13 2025-01-09 1.702 12,023,877 +71,322 0.24% 20,459,431
2025-01-10 2025-01-08 1.702 11,952,555 -137,825 0.24% 20,338,072
2025-01-09 2025-01-07 1.681 12,090,380 -6,747 0.24% 20,321,705
2025-01-08 2025-01-06 1.691 12,097,127 -32,770 0.24% 20,458,558
2025-01-07 2025-01-03 1.650 12,129,897 +109,875 0.24% 20,010,568
2025-01-06 2025-01-02 1.681 12,020,022 -37,589 0.24% 20,203,447
2025-01-03 2024-12-31 1.702 12,057,611 -122,404 0.24% 20,516,832
2025-01-02 2024-12-27 1.712 12,180,015 +158,066 0.25% 20,851,483
2024-12-30 2024-12-24 1.785 12,021,949 -90,599 0.24% 21,454,012
2024-12-27 2024-12-20 1.619 12,112,548 +229,388 0.24% 19,604,930
2024-12-23 2024-12-19 1.681 11,883,160 +200,474 0.24% 19,973,407
2024-12-20 2024-12-18 1.722 11,682,686 +91,563 0.24% 20,121,297
2024-12-19 2024-12-17 1.733 11,591,123 +638,047 0.23% 20,083,859
2024-12-18 2024-12-16 1.816 10,953,076 +149,392 0.22% 19,887,461
2024-12-17 2024-12-13 1.868 10,803,684 +405,767 0.22% 20,176,673
2024-12-16 2024-12-12 1.888 10,397,917 +109,875 0.21% 19,634,639
2024-12-13 2024-12-11 1.899 10,288,042 +139,754 0.21% 19,533,902
2024-12-12 2024-12-10 1.940 10,148,288 +193,727 0.20% 19,689,722
2024-12-11 2024-12-09 2.002 9,954,561 +114,694 0.20% 19,933,548
2024-12-10 2024-12-06 2.002 9,839,867 +238,063 0.20% 19,703,879
2024-12-09 2024-12-05 1.982 9,601,804 +213,968 0.19% 19,027,923
2024-12-06 2024-12-04 1.992 9,387,836 +18,312 0.19% 18,701,305
2024-12-05 2024-12-03 1.992 9,369,524 -120,477 0.19% 18,664,826
2024-12-04 2024-12-02 1.930 9,490,001 +14,458 0.19% 18,314,050
2024-12-03 2024-11-29 1.919 9,475,543 +259,266 0.19% 18,187,836
2024-12-02 2024-11-28 1.951 9,216,277 +228,425 0.18% 17,977,055
2024-11-29 2024-11-27 2.002 8,987,852 +40,481 0.18% 17,997,758
2024-11-28 2024-11-26 2.023 8,947,371 +13,493 0.18% 18,102,362
2024-11-27 2024-11-25 2.065 8,933,878 +15,421 0.18% 18,445,833
2024-11-26 2024-11-22 2.075 8,918,457 -9,638 0.18% 18,506,526
2024-11-25 2024-11-21 2.137 8,928,095 +1,928 0.18% 19,082,321
2024-11-22 2024-11-20 2.148 8,926,167 +963 0.18% 19,170,813
2024-11-21 2024-11-19 2.137 8,925,204 -76,141 0.18% 19,076,142
2024-11-20 2024-11-18 2.117 9,001,345 +51,082 0.18% 19,052,096
2024-11-19 2024-11-15 2.085 8,950,263 +71,323 0.18% 18,665,389
2024-11-18 2024-11-14 2.085 8,878,940 +133,970 0.18% 18,516,648
2024-11-15 2024-11-13 2.137 8,744,970 +5,783 0.18% 18,690,922
2024-11-14 2024-11-12 2.137 8,739,187 +45,300 0.18% 18,678,562
2024-11-13 2024-11-11 2.189 8,693,887 +963 0.17% 19,032,754
2024-11-12 2024-11-08 2.200 8,692,924 +69,395 0.17% 19,120,838
2024-11-11 2024-11-07 2.231 8,623,529 +79,997 0.17% 19,236,616
2024-11-08 2024-11-06 2.220 8,543,532 -33,734 0.17% 18,969,523
2024-11-07 2024-11-05 2.283 8,577,266 +1,928 0.17% 19,578,380
2024-11-06 2024-11-04 2.231 8,575,338 +14,457 0.17% 19,129,116
2024-11-05 2024-11-01 2.262 8,560,881 -26,987 0.17% 19,363,334
2024-11-04 2024-10-31 2.220 8,587,868 +71,323 0.17% 19,067,964
2024-11-01 2024-10-30 2.262 8,516,545 +8,674 0.17% 19,263,053
2024-10-31 2024-10-29 2.303 8,507,871 -964 0.17% 19,596,525
2024-10-30 2024-10-28 2.293 8,508,835 +103,129 0.17% 19,510,462
2024-10-29 2024-10-25 2.334 8,405,706 +22,168 0.17% 19,622,842
2024-10-28 2024-10-24 2.345 8,383,538 +9,638 0.17% 19,658,074
2024-10-25 2024-10-23 2.345 8,373,900 +36,625 0.17% 19,635,474
2024-10-23 2024-10-21 2.428 8,337,275 -45,299 0.17% 20,241,615
2024-10-22 2024-10-18 2.345 8,382,574 -353,721 0.17% 19,655,813
2024-10-21 2024-10-17 2.189 8,736,295 +175,414 0.17% 19,125,594
2024-10-18 2024-10-16 2.262 8,560,881 +8,675 0.17% 19,363,334
2024-10-17 2024-10-15 2.241 8,552,206 +242,882 0.17% 19,166,247
2024-10-16 2024-10-14 2.397 8,309,324 -91,563 0.17% 19,915,117
2024-10-15 2024-10-10 2.355 8,400,887 +46,263 0.17% 19,785,917
2024-10-14 2024-10-09 2.334 8,354,624 +456,850 0.17% 19,503,592
2024-10-10 2024-10-08 2.449 7,897,774 +152,283 0.16% 19,338,460
2024-10-09 2024-10-07 2.708 7,745,491 -193,727 0.15% 20,974,646
2024-10-08 2024-10-04 2.635 7,939,218 +90,598 0.16% 20,922,647
2024-10-07 2024-10-03 2.604 7,848,620 +361,432 0.16% 20,439,591
2024-10-04 2024-10-02 2.656 7,487,188 +189,872 0.15% 19,886,753
2024-10-03 2024-09-30 2.563 7,297,316 -74,214 0.14% 18,701,020
2024-10-02 2024-09-27 2.417 7,371,530 -116,622 0.15% 17,820,453
2024-09-30 2024-09-26 2.334 7,488,152 -5,783 0.15% 17,480,842
2024-09-27 2024-09-25 2.262 7,493,935 -4,819 0.15% 16,950,074
2024-09-26 2024-09-24 2.241 7,498,754 -20,240 0.15% 16,805,369
2024-09-25 2024-09-23 2.168 7,518,994 -9,638 0.15% 16,304,640
2024-09-24 2024-09-20 2.168 7,528,632 -12,530 0.15% 16,325,539
2024-09-23 2024-09-19 2.127 7,541,162 -48,191 0.15% 16,039,740
2024-09-20 2024-09-17 2.106 7,589,353 +14,458 0.15% 15,984,755
2024-09-19 2024-09-16 2.065 7,574,895 +38,552 0.15% 15,639,933
2024-09-17 2024-09-13 2.054 7,536,343 -5,783 0.15% 15,482,141
2024-09-16 2024-09-12 2.054 7,542,126 +19,277 0.15% 15,494,022
2024-09-13 2024-09-11 2.034 7,522,849 -1,928 0.15% 15,298,315
2024-09-12 2024-09-10 2.075 7,524,777 -13,493 0.15% 15,614,526
2024-09-11 2024-09-09 2.065 7,538,270 -2,892 0.15% 15,564,313
2024-09-10 2024-09-05 2.127 7,541,162 -43,372 0.15% 16,039,740
2024-09-09 2024-09-04 2.158 7,584,534 +86,744 0.15% 16,368,068
2024-09-05 2024-09-03 2.200 7,497,790 +43,372 0.15% 16,492,038
2024-09-04 2024-09-02 2.210 7,454,418 +25,059 0.15% 16,473,980
2024-09-03 2024-08-30 2.231 7,429,359 -68,431 0.15% 16,572,766
2024-09-02 2024-08-29 2.210 7,497,790 +80,961 0.15% 16,569,830
2024-08-30 2024-08-28 2.272 7,416,829 +5,783 0.15% 16,852,625
2024-08-29 2024-08-27 2.283 7,411,046 -102,165 0.15% 16,916,378
2024-08-28 2024-08-26 2.220 7,513,211 -53,974 0.15% 16,681,863
2024-08-27 2024-08-23 2.158 7,567,185 +68,431 0.15% 16,330,627
2024-08-26 2024-08-22 2.210 7,498,754 +40,481 0.15% 16,571,961
2024-08-22 2024-08-20 2.316 7,458,273 +30,842 0.15% 17,270,117
2024-08-21 2024-08-19 2.326 7,427,431 +265,786 0.15% 17,277,233
2024-08-20 2024-08-16 2.390 7,161,645 +35,939 0.14% 17,113,314
2024-08-19 2024-08-15 2.390 7,125,706 -17,970 0.14% 17,027,435
2024-08-16 2024-08-14 2.347 7,143,676 +33,103 0.14% 16,768,245
2024-08-15 2024-08-13 2.358 7,110,573 -28,374 0.14% 16,765,725
2024-08-14 2024-08-12 2.337 7,138,947 -167,402 0.14% 16,681,662
2024-08-13 2024-08-09 2.252 7,306,349 +69,988 0.15% 16,454,811
2024-08-12 2024-08-08 2.284 7,236,361 +74,716 0.15% 16,526,727
2024-08-09 2024-08-07 2.326 7,161,645 +47,288 0.14% 16,658,978
2024-08-08 2024-08-06 2.326 7,114,357 +116,331 0.14% 16,548,980
2024-08-07 2024-08-05 2.347 6,998,026 +256,304 0.14% 16,426,363
2024-08-06 2024-08-02 2.516 6,741,722 -109,710 0.14% 16,965,266
2024-08-05 2024-08-01 2.506 6,851,432 +139,975 0.14% 17,168,904
2024-08-02 2024-07-31 2.485 6,711,457 -116,330 0.14% 16,676,218
2024-08-01 2024-07-30 2.379 6,827,787 +5,674 0.14% 16,243,341
2024-07-31 2024-07-29 2.400 6,822,113 -15,132 0.14% 16,374,108
2024-07-30 2024-07-26 2.379 6,837,245 +17,024 0.14% 16,265,842
2024-07-29 2024-07-25 2.400 6,820,221 +9,458 0.14% 16,369,567
2024-07-26 2024-07-24 2.432 6,810,763 +9,457 0.14% 16,562,904
2024-07-25 2024-07-23 2.453 6,801,306 -59,583 0.14% 16,683,731
2024-07-24 2024-07-22 2.421 6,860,889 +9,457 0.14% 16,612,262
2024-07-23 2024-07-19 2.411 6,851,432 +39,723 0.14% 16,516,921
2024-07-22 2024-07-18 2.485 6,811,709 -64,313 0.14% 16,925,318
2024-07-19 2024-07-17 2.474 6,876,022 +156,053 0.14% 17,012,416
2024-07-18 2024-07-16 2.506 6,719,969 +46,343 0.14% 16,839,473
2024-07-17 2024-07-15 2.559 6,673,626 +61,475 0.13% 17,076,156
2024-07-16 2024-07-12 2.590 6,612,151 +52,018 0.13% 17,128,595
2024-07-15 2024-07-11 2.601 6,560,133 -67,150 0.13% 17,063,206
2024-07-12 2024-07-10 2.527 6,627,283 -16,078 0.13% 16,747,358
2024-07-11 2024-07-09 2.516 6,643,361 -43,506 0.13% 16,717,745
2024-07-10 2024-07-08 2.516 6,686,867 +94,577 0.13% 16,827,226
2024-07-09 2024-07-05 2.664 6,592,290 +8,512 0.13% 17,565,064
2024-07-08 2024-07-04 2.707 6,583,778 +2,838 0.13% 17,820,834
2024-07-05 2024-07-03 2.696 6,580,940 -1,892 0.13% 17,743,570
2024-07-04 2024-07-02 2.707 6,582,832 -82,282 0.13% 17,818,274
2024-07-03 2024-06-28 2.601 6,665,114 -42,560 0.13% 17,336,266
2024-07-02 2024-06-27 2.538 6,707,674 -63,367 0.13% 17,021,431
2024-06-28 2024-06-26 2.580 6,771,041 +140,920 0.14% 17,468,602
2024-06-27 2024-06-25 2.664 6,630,121 +168,348 0.13% 17,665,864
2024-06-26 2024-06-24 2.760 6,461,773 +4,729 0.13% 17,832,207
2024-06-25 2024-06-21 2.749 6,457,044 +79,445 0.13% 17,750,884
2024-06-24 2024-06-20 2.844 6,377,599 -96,469 0.13% 18,139,377
2024-06-21 2024-06-19 2.654 6,474,068 +9,458 0.13% 17,181,610
2024-06-20 2024-06-18 2.654 6,464,610 -23,645 0.13% 17,156,510
2024-06-19 2024-06-17 2.590 6,488,255 +56,747 0.13% 16,807,645
2024-06-18 2024-06-14 2.664 6,431,508 +18,915 0.13% 17,136,662
2024-06-17 2024-06-13 2.686 6,412,593 -103,089 0.13% 17,221,869
2024-06-14 2024-06-12 2.622 6,515,682 +69,041 0.13% 17,085,372
2024-06-13 2024-06-11 2.770 6,446,641 -11,349 0.13% 17,858,610
2024-06-12 2024-06-07 2.844 6,457,990 +41,614 0.13% 18,368,028
2024-06-11 2024-06-06 2.834 6,416,376 -86,065 0.13% 18,181,825
2024-06-07 2024-06-05 2.738 6,502,441 +114,438 0.13% 17,806,931
2024-06-06 2024-06-04 2.865 6,388,003 +56,747 0.13% 18,304,054
2024-06-05 2024-06-03 2.929 6,331,256 +40,668 0.13% 18,543,108
2024-06-04 2024-05-31 2.908 6,290,588 +278,057 0.13% 18,290,974
2024-06-03 2024-05-30 2.950 6,012,531 +256,305 0.12% 17,736,765
2024-05-31 2024-05-29 3.024 5,756,226 -30,265 0.12% 17,406,712
2024-05-30 2024-05-28 3.045 5,786,491 -120,113 0.12% 17,620,598
2024-05-29 2024-05-27 2.950 5,906,604 +45,397 0.12% 17,424,284
2024-05-28 2024-05-24 2.897 5,861,207 -57,692 0.12% 16,980,501
2024-05-27 2024-05-23 2.918 5,918,899 +55,801 0.12% 17,272,806
2024-05-24 2024-05-22 3.045 5,863,098 -24,590 0.12% 17,853,876
2024-05-23 2024-05-21 2.992 5,887,688 +36,885 0.12% 17,617,493
2024-05-22 2024-05-20 3.077 5,850,803 +122,005 0.12% 18,002,025
2024-05-21 2024-05-17 2.971 5,728,798 -138,083 0.12% 17,020,908
2024-05-20 2024-05-16 2.950 5,866,881 +1,299,492 0.12% 17,307,103
2024-05-17 2024-05-14 3.087 4,567,389 +122,005 0.09% 14,101,449
2024-05-14 2024-05-10 3.130 4,445,384 -174,968 0.09% 13,912,779
2024-05-13 2024-05-09 3.140 4,620,352 -1,775,217 0.09% 14,509,231
2024-05-10 2024-05-08 2.982 6,395,569 +16,078 0.13% 19,069,582
2024-05-09 2024-05-07 2.929 6,379,491 -133,354 0.13% 18,684,380
2024-05-08 2024-05-06 2.929 6,512,845 +55,801 0.13% 19,074,949
2024-05-06 2024-05-02 2.865 6,457,044 -45,397 0.13% 18,501,883
2024-05-03 2024-04-30 2.876 6,502,441 -143,758 0.13% 18,700,715
2024-05-02 2024-04-29 2.855 6,646,199 +135,246 0.13% 18,973,611
2024-04-30 2024-04-26 2.855 6,510,953 -227,932 0.13% 18,587,510
2024-04-29 2024-04-25 2.823 6,738,885 +1,421,498 0.14% 19,024,454
2024-04-26 2024-04-24 2.916 5,317,387 +85,120 0.11% 15,507,490
2024-04-25 2024-04-23 2.927 5,232,267 +399,310 0.11% 15,315,764
2024-04-24 2024-04-22 2.938 4,832,957 -1,255,394 0.10% 14,199,116
2024-04-23 2024-04-19 2.819 6,088,351 -520,304 0.12% 17,164,046
2024-04-22 2024-04-18 2.614 6,608,655 +247,191 0.14% 17,274,597
2024-04-19 2024-04-17 2.538 6,361,464 +249,042 0.13% 16,147,468
2024-04-18 2024-04-16 2.549 6,112,422 +156,461 0.13% 15,581,341
2024-04-17 2024-04-15 2.625 5,955,961 +12,036 0.12% 15,632,830
2024-04-16 2024-04-12 2.603 5,943,925 -192,568 0.12% 15,472,833
2024-04-15 2024-04-11 2.495 6,136,493 -12,961 0.13% 15,311,287
2024-04-12 2024-04-10 2.506 6,149,454 +3,703 0.13% 15,410,049
2024-04-11 2024-04-09 2.474 6,145,751 +117,577 0.13% 15,201,622
2024-04-10 2024-04-08 2.517 6,028,174 +40,736 0.12% 15,171,244
2024-04-09 2024-04-05 2.549 5,987,438 -109,245 0.12% 15,262,740
2024-04-08 2024-04-03 2.484 6,096,683 +925 0.13% 15,146,104
2024-04-05 2024-04-02 2.484 6,095,758 +28,700 0.13% 15,143,806
2024-04-03 2024-03-28 2.441 6,067,058 +53,697 0.12% 14,810,376
2024-04-02 2024-03-27 2.474 6,013,361 +47,216 0.12% 14,874,153
2024-03-28 2024-03-26 2.463 5,966,145 +178,681 0.12% 14,692,921
2024-03-27 2024-03-25 2.571 5,787,464 +45,365 0.12% 14,878,007
2024-03-26 2024-03-22 2.592 5,742,099 +44,439 0.12% 14,885,431
2024-03-25 2024-03-21 2.733 5,697,660 -367,546 0.12% 15,570,284
2024-03-22 2024-03-20 2.700 6,065,206 -71,287 0.12% 16,378,158
2024-03-21 2024-03-19 2.690 6,136,493 -696,207 0.13% 16,504,375
2024-03-20 2024-03-18 2.657 6,832,700 -90,729 0.14% 18,155,447
2024-03-19 2024-03-15 2.538 6,923,429 +30,552 0.14% 17,573,918
2024-03-18 2024-03-14 2.528 6,892,877 +385,135 0.14% 17,421,914
2024-03-15 2024-03-13 2.679 6,507,742 -293,481 0.13% 17,432,573
2024-03-14 2024-03-12 2.636 6,801,223 -8,332 0.14% 17,924,883
2024-03-13 2024-03-11 2.603 6,809,555 +86,100 0.14% 17,726,184
2024-03-12 2024-03-08 2.603 6,723,455 -74,064 0.14% 17,502,054
2024-03-11 2024-03-07 2.625 6,797,519 +62,955 0.14% 17,841,698
2024-03-08 2024-03-06 2.657 6,734,564 -111,097 0.14% 17,894,686
2024-03-07 2024-03-05 2.625 6,845,661 -124,058 0.14% 17,968,058
2024-03-06 2024-03-04 2.603 6,969,719 +100,913 0.14% 18,143,113
2024-03-05 2024-03-01 2.571 6,868,806 -431,427 0.14% 17,657,845
2024-03-04 2024-02-29 2.474 7,300,233 -349,029 0.15% 18,057,253
2024-03-01 2024-02-28 2.311 7,649,262 +471,236 0.16% 17,681,243
2024-02-29 2024-02-27 2.376 7,178,026 +224,045 0.15% 17,057,178
2024-02-28 2024-02-26 2.463 6,953,981 +14,813 0.14% 17,125,680
2024-02-27 2024-02-23 2.463 6,939,168 +85,174 0.14% 17,089,200
2024-02-26 2024-02-22 2.484 6,853,994 +106,468 0.14% 17,027,506
2024-02-23 2024-02-21 2.430 6,747,526 +49,068 0.14% 16,398,592
2024-02-22 2024-02-20 2.430 6,698,458 -486,975 0.14% 16,279,342
2024-02-21 2024-02-19 2.333 7,185,433 -12,035 0.15% 16,764,329
2024-02-20 2024-02-16 2.333 7,197,468 -87,026 0.15% 16,792,408
2024-02-19 2024-02-15 2.279 7,284,494 +79,620 0.15% 16,602,035
2024-02-16 2024-02-14 2.301 7,204,874 -86,101 0.15% 16,576,219
2024-02-15 2024-02-09 2.257 7,290,975 +458,275 0.15% 16,459,301
2024-02-14 2024-02-07 2.409 6,832,700 +52,771 0.14% 16,457,986
2024-02-08 2024-02-06 2.398 6,779,929 -78,694 0.14% 16,257,644
2024-02-07 2024-02-05 2.333 6,858,623 +55,549 0.14% 16,001,849
2024-02-06 2024-02-02 2.376 6,803,074 +82,397 0.14% 16,166,178
2024-02-05 2024-02-01 2.420 6,720,677 -102,765 0.14% 16,260,748
2024-02-02 2024-01-31 2.344 6,823,442 +315,700 0.14% 15,993,471
2024-02-01 2024-01-30 2.474 6,507,742 +21,294 0.13% 16,097,013
2024-01-31 2024-01-29 2.549 6,486,448 -37,032 0.13% 16,534,780
2024-01-30 2024-01-26 2.538 6,523,480 +119,429 0.13% 16,558,717
2024-01-29 2024-01-25 2.636 6,404,051 -24,997 0.13% 16,878,121
2024-01-26 2024-01-24 2.506 6,429,048 +3,703 0.13% 16,110,690
2024-01-25 2024-01-23 2.430 6,425,345 +20,368 0.13% 15,615,592
2024-01-24 2024-01-22 2.452 6,404,977 +53,697 0.13% 15,704,457
2024-01-23 2024-01-19 2.538 6,351,280 -132,391 0.13% 16,121,617
2024-01-22 2024-01-18 2.452 6,483,671 +65,733 0.13% 15,897,408
2024-01-19 2024-01-17 2.441 6,417,938 -47,217 0.13% 15,666,913
2024-01-18 2024-01-16 2.495 6,465,155 +104,617 0.13% 16,131,339
2024-01-17 2024-01-15 2.582 6,360,538 +24,071 0.13% 16,419,928
2024-01-16 2024-01-12 2.614 6,336,467 +55,548 0.13% 16,563,115
2024-01-15 2024-01-11 2.614 6,280,919 -115,726 0.13% 16,417,917
2024-01-12 2024-01-10 2.603 6,396,645 -8,332 0.13% 16,651,324
2024-01-11 2024-01-09 2.614 6,404,977 +108,319 0.13% 16,742,196
2024-01-10 2024-01-08 2.733 6,296,658 +133,317 0.13% 17,207,196
2024-01-09 2024-01-05 2.798 6,163,341 -226,823 0.13% 17,242,310
2024-01-05 2024-01-03 2.787 6,390,164 +93,506 0.13% 17,807,838
2024-01-04 2024-01-02 2.852 6,296,658 -107,393 0.13% 17,955,335
2024-01-03 2023-12-29 2.776 6,404,051 -109,246 0.13% 17,777,365
2024-01-02 2023-12-28 2.787 6,513,297 +12,962 0.13% 18,150,980
2023-12-29 2023-12-27 2.787 6,500,335 +185,161 0.13% 18,114,858
2023-12-28 2023-12-22 2.841 6,315,174 +33,329 0.13% 17,939,922
2023-12-27 2023-12-21 2.776 6,281,845 +349,955 0.13% 17,438,127
2023-12-22 2023-12-20 2.754 5,931,890 +42,587 0.12% 16,338,522
2023-12-21 2023-12-19 2.841 5,889,303 -31,477 0.12% 16,730,123
2023-12-20 2023-12-18 2.819 5,920,780 -523,081 0.12% 16,691,636
2023-12-19 2023-12-15 2.668 6,443,861 -174,052 0.13% 17,191,850
2023-12-18 2023-12-14 2.571 6,617,913 -40,735 0.14% 17,012,867
2023-12-15 2023-12-13 2.484 6,658,648 +212,010 0.14% 16,542,204
2023-12-14 2023-12-12 2.582 6,446,638 +58,325 0.13% 16,642,197
2023-12-13 2023-12-11 2.592 6,388,313 +290,704 0.13% 16,560,632
2023-12-12 2023-12-08 2.636 6,097,609 -7,407 0.13% 16,070,481
2023-12-11 2023-12-07 2.592 6,105,016 +88,878 0.13% 15,826,232
2023-12-08 2023-12-06 2.646 6,016,138 +58,326 0.12% 15,920,744
2023-12-07 2023-12-05 2.722 5,957,812 +253,671 0.12% 16,216,862
2023-12-06 2023-12-04 2.798 5,704,141 -462,904 0.12% 15,957,671
2023-12-05 2023-12-01 2.614 6,167,045 +587,888 0.13% 16,120,257
2023-12-04 2023-11-30 2.560 5,579,157 -12,961 0.11% 14,282,243
2023-12-01 2023-11-29 2.495 5,592,118 +24,996 0.11% 13,953,006
2023-11-30 2023-11-28 2.560 5,567,122 -107,393 0.11% 14,251,434
2023-11-29 2023-11-27 2.571 5,674,515 -197,197 0.12% 14,587,645
2023-11-28 2023-11-24 2.495 5,871,712 -35,181 0.12% 14,650,627
2023-11-27 2023-11-23 2.495 5,906,893 -5,555 0.12% 14,738,408
2023-11-24 2023-11-22 2.463 5,912,448 -237,006 0.12% 14,560,680
2023-11-23 2023-11-21 2.420 6,149,454 +29,625 0.13% 14,878,668
2023-11-22 2023-11-20 2.441 6,119,829 +3,704 0.13% 14,939,196
2023-11-21 2023-11-17 2.398 6,116,125 +136,093 0.13% 14,665,903
2023-11-20 2023-11-16 2.441 5,980,032 -12,961 0.12% 14,597,935
2023-11-17 2023-11-15 2.420 5,992,993 -100,913 0.12% 14,500,109
2023-11-16 2023-11-14 2.344 6,093,906 -24,071 0.13% 14,283,511
2023-11-15 2023-11-13 2.333 6,117,977 -6,481 0.13% 14,273,848
2023-11-14 2023-11-10 2.301 6,124,458 -100,913 0.13% 14,090,511
2023-11-13 2023-11-09 2.311 6,225,371 +41,662 0.13% 14,389,924
2023-11-10 2023-11-08 2.290 6,183,709 +256,448 0.13% 14,160,037
2023-11-09 2023-11-07 2.355 5,927,261 +271,262 0.12% 13,956,934
2023-11-08 2023-11-06 2.484 5,655,999 -23,145 0.12% 14,051,305
2023-11-07 2023-11-03 2.517 5,679,144 -34,255 0.12% 14,292,832
2023-11-06 2023-11-02 2.474 5,713,399 -9,258 0.12% 14,132,192
2023-11-03 2023-11-01 2.409 5,722,657 +17,590 0.12% 13,784,216
2023-11-02 2023-10-31 2.441 5,705,067 +34,255 0.12% 13,926,715
2023-11-01 2023-10-30 2.495 5,670,812 -7,407 0.12% 14,149,357
2023-10-31 2023-10-27 2.463 5,678,219 -294,406 0.12% 13,983,841
2023-10-30 2023-10-26 2.355 5,972,625 -14,813 0.12% 14,063,753
2023-10-27 2023-10-25 2.387 5,987,438 -78,694 0.12% 14,292,651
2023-10-26 2023-10-24 2.311 6,066,132 +59,252 0.12% 14,021,843
2023-10-25 2023-10-20 2.344 6,006,880 +31,477 0.12% 14,079,531
2023-10-24 2023-10-19 2.387 5,975,403 -5,554 0.12% 14,263,922
2023-10-20 2023-10-18 2.376 5,980,957 +6,480 0.12% 14,212,578
2023-10-19 2023-10-17 2.409 5,974,477 +225,897 0.12% 14,390,777
2023-10-17 2023-10-13 2.430 5,748,580 -57,400 0.12% 13,970,842
2023-10-16 2023-10-12 2.420 5,805,980 -5,555 0.12% 14,047,629
2023-10-13 2023-10-11 2.409 5,811,535 +283,297 0.12% 13,998,297
2023-10-12 2023-10-10 2.484 5,528,238 -237,932 0.11% 13,733,905
2023-10-11 2023-10-09 2.474 5,766,170 -32,403 0.12% 14,262,722
2023-10-10 2023-10-06 2.409 5,798,573 -10,184 0.12% 13,967,075
2023-10-09 2023-10-05 2.376 5,808,757 +63,880 0.12% 13,803,378
2023-10-06 2023-10-04 2.387 5,744,877 +531,414 0.12% 13,713,632
2023-10-05 2023-10-03 2.409 5,213,463 -191,642 0.11% 12,557,716
2023-10-04 2023-09-29 2.441 5,405,105 -71,288 0.11% 13,194,473
2023-10-03 2023-09-28 2.452 5,476,393 -9,258 0.11% 13,427,648
2023-09-29 2023-09-27 2.452 5,485,651 +73,139 0.11% 13,450,348
2023-09-28 2023-09-26 2.506 5,412,512 -14,813 0.11% 13,563,330
2023-09-27 2023-09-25 2.560 5,427,325 +23,145 0.11% 13,893,564
2023-09-26 2023-09-22 2.582 5,404,180 +57,400 0.11% 13,951,060
2023-09-25 2023-09-21 2.614 5,346,780 -120,355 0.11% 13,976,138
2023-09-22 2023-09-20 2.614 5,467,135 +93,507 0.11% 14,290,738
2023-09-21 2023-09-19 2.614 5,373,628 -86,100 0.11% 14,046,316
2023-09-20 2023-09-18 2.549 5,459,728 +71,287 0.11% 13,917,541
2023-09-19 2023-09-15 2.646 5,388,441 -567,520 0.11% 14,259,645
2023-09-18 2023-09-14 2.538 5,955,961 -392,542 0.12% 15,118,169
2023-09-15 2023-09-13 2.474 6,348,503 -5,555 0.13% 15,703,133
2023-09-14 2023-09-12 2.441 6,354,058 -49,067 0.13% 15,510,975
2023-09-13 2023-09-11 2.430 6,403,125 +9,258 0.13% 15,561,591
2023-09-12 2023-09-07 2.430 6,393,867 -92,581 0.13% 15,539,091
2023-09-11 2023-09-06 2.355 6,486,448 +66,658 0.13% 15,273,653
2023-09-07 2023-09-05 2.441 6,419,790 -101,839 0.13% 15,671,434
2023-09-06 2023-09-04 2.441 6,521,629 -237,932 0.13% 15,920,035
2023-09-05 2023-08-31 2.301 6,759,561 +5,555 0.14% 15,551,690
2023-09-04 2023-08-30 2.333 6,754,006 -81,471 0.14% 15,757,767
2023-08-31 2023-08-29 2.301 6,835,477 -222,194 0.14% 15,726,349
2023-08-30 2023-08-28 2.203 7,057,671 -57,400 0.14% 15,551,456
2023-08-29 2023-08-25 2.160 7,115,071 +149,981 0.15% 15,370,526
2023-08-28 2023-08-24 2.236 6,965,090 +108,319 0.14% 15,573,153
2023-08-25 2023-08-23 2.257 6,856,771 +105,542 0.14% 15,479,090
2023-08-24 2023-08-22 2.290 6,751,229 -10,184 0.14% 15,459,598
2023-08-23 2023-08-21 2.311 6,761,413 -65,732 0.14% 15,628,983
2023-08-22 2023-08-18 2.301 6,827,145 -15,739 0.14% 15,707,180
2023-08-21 2023-08-17 2.376 6,842,884 +30,552 0.14% 16,260,779
2023-08-18 2023-08-16 2.311 6,812,332 -31,478 0.14% 15,746,682
2023-08-17 2023-08-15 2.301 6,843,810 +14,813 0.14% 15,745,521
2023-08-16 2023-08-14 2.257 6,828,997 +308,294 0.14% 15,416,390
2023-08-15 2023-08-11 2.236 6,520,703 +33,329 0.13% 14,579,554
2023-08-14 2023-08-10 2.416 6,487,374 +428,649 0.13% 15,675,297
2023-08-11 2023-08-09 2.494 6,058,725 +226,386 0.12% 15,111,806
2023-08-10 2023-08-08 2.528 5,832,339 -137,405 0.12% 14,741,977
2023-08-09 2023-08-07 2.561 5,969,744 -56,579 0.13% 15,288,704
2023-08-08 2023-08-04 2.494 6,026,323 -88,910 0.13% 15,030,989
2023-08-07 2023-08-03 2.416 6,115,233 +41,312 0.13% 14,776,101
2023-08-04 2023-08-02 2.439 6,073,921 +265,830 0.13% 14,811,545
2023-08-03 2023-08-01 2.528 5,808,091 -66,457 0.12% 14,680,687
2023-08-02 2023-07-31 2.817 5,874,548 +21,553 0.12% 16,549,394
2023-08-01 2023-07-28 2.906 5,852,995 -448,139 0.12% 17,010,057
2023-07-31 2023-07-27 2.784 6,301,134 +278,403 0.13% 17,540,656
2023-07-28 2023-07-26 2.750 6,022,731 -20,656 0.13% 16,564,470
2023-07-27 2023-07-25 2.684 6,043,387 -30,534 0.13% 16,217,525
2023-07-26 2023-07-24 2.628 6,073,921 +94,298 0.13% 15,961,300
2023-07-25 2023-07-21 2.684 5,979,623 -19,758 0.13% 16,046,413
2023-07-24 2023-07-20 2.661 5,999,381 -84,419 0.13% 15,965,829
2023-07-21 2023-07-19 2.628 6,083,800 +35,923 0.13% 15,987,260
2023-07-20 2023-07-18 2.617 6,047,877 +132,915 0.13% 15,825,518
2023-07-19 2023-07-14 2.706 5,914,962 -69,152 0.13% 16,004,619
2023-07-18 2023-07-13 2.672 5,984,114 +31,433 0.13% 15,991,832
2023-07-14 2023-07-12 2.628 5,952,681 -10,777 0.13% 15,642,701
2023-07-13 2023-07-11 2.617 5,963,458 +24,248 0.13% 15,604,618
2023-07-12 2023-07-10 2.617 5,939,210 +23,350 0.13% 15,541,168
2023-07-11 2023-07-07 2.606 5,915,860 -3,592 0.13% 15,414,196
2023-07-10 2023-07-06 2.606 5,919,452 +100,584 0.13% 15,423,555
2023-07-07 2023-07-05 2.706 5,818,868 +9,879 0.12% 15,744,610
2023-07-06 2023-07-04 2.739 5,808,989 +52,987 0.12% 15,911,927
2023-07-05 2023-07-03 2.750 5,756,002 -92,502 0.12% 15,830,878
2023-07-04 2023-06-30 2.650 5,848,504 -9,879 0.12% 15,499,185
2023-07-03 2023-06-29 2.650 5,858,383 +4,490 0.12% 15,525,366
2023-06-30 2023-06-28 2.728 5,853,893 +65,560 0.12% 15,969,745
2023-06-29 2023-06-27 2.728 5,788,333 -23,350 0.12% 15,790,894
2023-06-28 2023-06-26 2.650 5,811,683 -46,700 0.12% 15,401,605
2023-06-27 2023-06-23 2.628 5,858,383 +66,457 0.12% 15,394,900
2023-06-26 2023-06-21 2.706 5,791,926 +5,389 0.12% 15,671,710
2023-06-23 2023-06-20 2.795 5,786,537 -51,190 0.12% 16,172,590
2023-06-21 2023-06-19 2.761 5,837,727 +36,821 0.12% 16,120,651
2023-06-20 2023-06-16 2.817 5,800,906 -213,742 0.12% 16,341,935
2023-06-19 2023-06-15 2.695 6,014,648 +3,592 0.13% 16,207,376
2023-06-16 2023-06-14 2.661 6,011,056 -48,496 0.13% 15,996,899
2023-06-15 2023-06-13 2.639 6,059,552 +145,488 0.13% 15,991,013
2023-06-14 2023-06-12 2.695 5,914,064 -78,132 0.13% 15,936,337
2023-06-13 2023-06-09 2.617 5,992,196 +46,700 0.13% 15,679,817
2023-06-12 2023-06-08 2.672 5,945,496 -38,618 0.13% 15,888,630
2023-06-09 2023-06-07 2.684 5,984,114 -155,367 0.13% 16,058,465
2023-06-08 2023-06-06 2.561 6,139,481 -11,675 0.13% 15,723,406
2023-06-07 2023-06-05 2.572 6,151,156 +73,642 0.13% 15,821,798
2023-06-06 2023-06-02 2.572 6,077,514 -34,126 0.13% 15,632,379
2023-06-05 2023-06-01 2.439 6,111,640 +51,190 0.13% 14,903,525
2023-06-02 2023-05-31 2.550 6,060,450 -76,337 0.13% 15,453,522
2023-06-01 2023-05-30 2.539 6,136,787 +154,469 0.13% 15,579,841
2023-05-31 2023-05-29 2.672 5,982,318 +8,981 0.13% 15,987,032
2023-05-30 2023-05-25 2.773 5,973,337 -123,934 0.13% 16,561,645
2023-05-29 2023-05-24 2.750 6,097,271 -99,687 0.13% 16,769,479
2023-05-25 2023-05-23 2.750 6,196,958 -37,719 0.13% 17,043,651
2023-05-24 2023-05-22 2.739 6,234,677 +16,166 0.13% 17,077,968
2023-05-23 2023-05-19 2.739 6,218,511 -23,350 0.13% 17,033,686
2023-05-22 2023-05-18 2.739 6,241,861 -154,469 0.13% 17,097,646
2023-05-19 2023-05-17 2.717 6,396,330 +246,072 0.14% 17,378,321
2023-05-18 2023-05-16 2.862 6,150,258 -136,507 0.13% 17,600,037
2023-05-17 2023-05-15 2.884 6,286,765 +65,559 0.13% 18,130,681
2023-05-16 2023-05-12 2.917 6,221,206 +23,350 0.13% 18,149,430
2023-05-15 2023-05-11 3.051 6,197,856 -212,844 0.13% 18,909,462
2023-05-12 2023-05-10 2.984 6,410,700 -70,049 0.14% 19,130,546
2023-05-11 2023-05-09 2.951 6,480,749 +113,157 0.14% 19,123,096
2023-05-10 2023-05-08 2.973 6,367,592 -26,044 0.13% 18,931,002
2023-05-09 2023-05-05 2.917 6,393,636 +205,659 0.14% 18,652,469
2023-05-08 2023-05-04 3.018 6,187,977 -124,832 0.13% 18,672,613
2023-05-05 2023-05-03 2.951 6,312,809 -1,796 0.13% 18,627,546
2023-05-04 2023-05-02 3.051 6,314,605 +2,694 0.13% 19,265,659
2023-05-03 2023-04-28 3.029 6,311,911 -28,739 0.13% 19,116,875
2023-05-02 2023-04-27 3.018 6,340,650 +38,618 0.13% 19,133,314
2023-04-28 2023-04-26 3.006 6,302,032 +122,138 0.13% 18,946,609
2023-04-27 2023-04-25 3.040 6,179,894 +286,486 0.13% 18,785,847
2023-04-26 2023-04-24 3.900 5,893,408 +202,965 0.12% 22,986,543
2023-04-25 2023-04-21 3.876 5,690,443 +286,109 0.12% 22,057,045
2023-04-24 2023-04-20 3.900 5,404,334 +132,090 0.12% 21,078,967
2023-04-21 2023-04-19 3.925 5,272,244 -159,333 0.12% 20,691,491
2023-04-20 2023-04-18 3.888 5,431,577 +405,350 0.13% 21,119,433
2023-04-19 2023-04-17 4.106 5,026,227 +148,601 0.12% 20,639,210
2023-04-18 2023-04-14 4.009 4,877,626 -21,465 0.11% 19,556,349
2023-04-17 2023-04-13 3.937 4,899,091 -168,414 0.11% 19,286,355
2023-04-14 2023-04-12 3.840 5,067,505 -228,680 0.12% 19,458,293
2023-04-13 2023-04-11 3.743 5,296,185 +80,079 0.12% 19,823,161
2023-04-12 2023-04-06 3.719 5,216,106 -42,104 0.12% 19,397,067
2023-04-11 2023-04-04 3.670 5,258,210 -222,901 0.12% 19,298,868
2023-04-06 2023-04-03 3.682 5,481,111 +82,556 0.13% 20,183,360
2023-04-04 2023-03-31 3.670 5,398,555 +128,787 0.12% 19,813,967
2023-04-03 2023-03-30 3.767 5,269,768 +257,575 0.12% 19,851,950
2023-03-31 2023-03-29 3.755 5,012,193 +238,587 0.12% 18,820,916
2023-03-30 2023-03-28 3.852 4,773,606 +61,092 0.11% 18,387,597
2023-03-29 2023-03-27 3.816 4,712,514 +56,963 0.11% 17,981,027
2023-03-28 2023-03-24 3.888 4,655,551 +108,974 0.11% 18,102,035
2023-03-27 2023-03-23 3.949 4,546,577 +60,266 0.10% 17,953,678
2023-03-24 2023-03-22 3.876 4,486,311 -16,511 0.10% 17,389,642
2023-03-23 2023-03-21 3.888 4,502,822 -168,414 0.10% 17,508,184
2023-03-22 2023-03-20 3.791 4,671,236 +386,362 0.11% 17,710,362
2023-03-21 2023-03-17 4.034 4,284,874 +9,906 0.10% 17,283,575
2023-03-20 2023-03-16 4.058 4,274,968 +277,389 0.10% 17,347,183
2023-03-17 2023-03-15 4.312 3,997,579 -187,403 0.09% 17,238,455
2023-03-16 2023-03-14 4.034 4,184,982 +196,484 0.10% 16,880,648
2023-03-15 2023-03-13 4.227 3,988,498 -68,522 0.09% 16,861,107
2023-03-14 2023-03-10 4.143 4,057,020 +181,624 0.09% 16,806,781
2023-03-13 2023-03-09 4.227 3,875,396 -350,038 0.09% 16,382,976
2023-03-10 2023-03-08 4.034 4,225,434 +26,418 0.10% 17,043,816
2023-03-09 2023-03-07 4.022 4,199,016 +7,430 0.10% 16,886,393
2023-03-07 2023-03-03 4.046 4,191,586 -827,211 0.10% 16,958,058
2023-03-06 2023-03-02 3.925 5,018,797 -93,289 0.12% 19,696,811
2023-03-03 2023-03-01 3.767 5,112,086 -698,423 0.12% 19,257,940
2023-03-02 2023-02-28 3.452 5,810,509 +270,783 0.13% 20,059,048
2023-03-01 2023-02-27 3.452 5,539,726 +459,837 0.13% 19,124,251
2023-02-28 2023-02-24 3.755 5,079,889 -1,882,277 0.12% 19,075,116
2023-02-27 2023-02-23 3.428 6,962,166 +27,244 0.16% 23,866,135
2023-02-24 2023-02-22 3.416 6,934,922 +23,115 0.16% 23,688,740
2023-02-23 2023-02-21 3.331 6,911,807 +33,023 0.16% 23,023,724
2023-02-22 2023-02-20 3.234 6,878,784 +44,580 0.16% 22,247,141
2023-02-21 2023-02-17 3.222 6,834,204 +15,686 0.16% 22,020,180
2023-02-20 2023-02-16 3.246 6,818,518 +12,383 0.16% 22,134,824
2023-02-17 2023-02-15 3.295 6,806,135 +20,639 0.16% 22,424,395
2023-02-16 2023-02-14 3.416 6,785,496 +77,603 0.16% 23,178,322
2023-02-15 2023-02-13 3.464 6,707,893 -31,372 0.15% 23,238,251
2023-02-14 2023-02-10 3.404 6,739,265 +9,082 0.16% 22,938,770
2023-02-13 2023-02-09 3.489 6,730,183 -30,546 0.15% 23,478,516
2023-02-10 2023-02-08 3.452 6,760,729 +31,371 0.16% 23,339,399
2023-02-09 2023-02-07 3.392 6,729,358 -2,477 0.15% 22,823,537
2023-02-08 2023-02-06 3.319 6,731,835 +144,473 0.15% 22,342,682
2023-02-07 2023-02-03 3.416 6,587,362 +127,137 0.15% 22,501,523
2023-02-06 2023-02-02 3.525 6,460,225 -238,587 0.15% 22,771,514
2023-02-03 2023-02-01 3.561 6,698,812 -298,853 0.15% 23,855,933
2023-02-02 2023-01-31 3.331 6,997,665 -54,487 0.16% 23,309,723
2023-02-01 2023-01-30 3.210 7,052,152 -140,345 0.16% 22,636,997
2023-01-31 2023-01-27 3.198 7,192,497 +80,079 0.17% 23,000,374
2023-01-30 2023-01-26 3.258 7,112,418 +33,848 0.16% 23,175,058
2023-01-27 2023-01-20 3.319 7,078,570 -49,533 0.16% 23,493,481
2023-01-26 2023-01-19 3.234 7,128,103 -16,512 0.16% 23,053,481
2023-01-20 2023-01-18 3.161 7,144,615 -23,941 0.16% 22,587,628
2023-01-19 2023-01-17 3.198 7,168,556 +300,504 0.17% 22,923,815
2023-01-18 2023-01-16 3.380 6,868,052 -127,962 0.16% 23,210,744
2023-01-17 2023-01-13 3.246 6,996,014 +107,323 0.16% 22,711,025
2023-01-16 2023-01-12 3.355 6,888,691 -275,737 0.16% 23,113,609
2023-01-13 2023-01-11 3.234 7,164,428 -43,755 0.16% 23,170,962
2023-01-12 2023-01-10 3.222 7,208,183 -82,556 0.17% 23,225,160
2023-01-11 2023-01-09 3.161 7,290,739 -607,612 0.17% 23,049,597
2023-01-10 2023-01-06 2.931 7,898,351 +311,236 0.18% 23,152,776
2023-01-09 2023-01-05 2.943 7,587,115 +372,328 0.17% 22,332,339
2023-01-06 2023-01-04 3.137 7,214,787 +115,578 0.17% 22,634,690
2023-01-05 2023-01-03 3.174 7,099,209 +38,801 0.16% 22,530,070
2023-01-04 2022-12-30 3.198 7,060,408 +151,078 0.16% 22,577,976
2023-01-03 2022-12-29 3.174 6,909,330 +124,660 0.16% 21,927,469
2022-12-30 2022-12-28 3.295 6,784,670 +66,044 0.16% 22,353,674
2022-12-29 2022-12-23 3.331 6,718,626 -4,953 0.15% 22,380,225
2022-12-28 2022-12-22 3.319 6,723,579 -7,430 0.15% 22,315,281
2022-12-23 2022-12-21 3.295 6,731,009 -363,246 0.15% 22,176,875
2022-12-22 2022-12-20 3.137 7,094,255 +50,359 0.16% 22,256,550
2022-12-21 2022-12-19 3.113 7,043,896 +509,370 0.16% 21,927,915
2022-12-20 2022-12-16 3.331 6,534,526 -141,170 0.15% 21,766,974
2022-12-19 2022-12-15 3.149 6,675,696 +139,519 0.15% 21,024,282
2022-12-16 2022-12-14 3.161 6,536,177 +224,553 0.15% 20,664,057
2022-12-15 2022-12-13 3.113 6,311,624 -35,500 0.15% 19,648,325
2022-12-14 2022-12-12 3.040 6,347,124 +18,163 0.15% 19,297,542
2022-12-13 2022-12-09 3.077 6,328,961 -118,881 0.15% 19,472,307
2022-12-12 2022-12-08 2.992 6,447,842 +37,976 0.15% 19,291,350
2022-12-09 2022-12-07 2.919 6,409,866 -126,311 0.15% 18,711,874
2022-12-08 2022-12-06 2.992 6,536,177 -39,627 0.15% 19,555,640
2022-12-07 2022-12-05 2.980 6,575,804 +134,567 0.15% 19,594,548
2022-12-06 2022-12-02 3.077 6,441,237 +84,207 0.15% 19,817,747
2022-12-05 2022-12-01 3.210 6,357,030 -39,627 0.15% 20,405,696
2022-12-02 2022-11-30 3.149 6,396,657 +37,150 0.15% 20,145,483
2022-12-01 2022-11-29 3.101 6,359,507 +18,988 0.15% 19,720,353
2022-11-30 2022-11-28 3.004 6,340,519 -4,953 0.15% 19,047,052
2022-11-29 2022-11-25 3.065 6,345,472 -57,790 0.15% 19,446,244
2022-11-28 2022-11-24 2.919 6,403,262 -93,288 0.15% 18,692,595
2022-11-25 2022-11-23 2.907 6,496,550 -116,404 0.15% 18,886,231
2022-11-24 2022-11-22 2.810 6,612,954 -49,534 0.15% 18,583,810
2022-11-23 2022-11-21 2.750 6,662,488 -20,639 0.15% 18,319,498
2022-11-22 2022-11-18 2.810 6,683,127 +53,662 0.15% 18,781,012
2022-11-21 2022-11-17 2.762 6,629,465 +75,951 0.15% 18,308,999
2022-11-18 2022-11-16 2.822 6,553,514 +18,988 0.15% 18,496,154
2022-11-17 2022-11-15 2.871 6,534,526 +163,461 0.15% 18,759,174
2022-11-16 2022-11-14 2.883 6,371,065 -212,169 0.15% 18,367,087
2022-11-15 2022-11-11 2.750 6,583,234 -45,406 0.15% 18,101,578
2022-11-14 2022-11-10 2.592 6,628,640 -47,056 0.15% 17,182,624
2022-11-11 2022-11-09 2.616 6,675,696 +19,813 0.15% 17,466,327
2022-11-10 2022-11-08 2.592 6,655,883 +23,116 0.15% 17,253,243
2022-11-09 2022-11-07 2.592 6,632,767 -45,406 0.15% 17,193,322
2022-11-08 2022-11-04 2.459 6,678,173 -30,546 0.15% 16,421,204
2022-11-07 2022-11-03 2.350 6,708,719 +55,313 0.15% 15,764,950
2022-11-04 2022-11-02 2.410 6,653,406 +47,057 0.15% 16,037,933
2022-11-03 2022-11-01 2.447 6,606,349 -121,358 0.15% 16,164,570
2022-11-02 2022-10-31 2.301 6,727,707 +57,789 0.15% 15,483,600
2022-11-01 2022-10-28 2.532 6,669,918 -166,763 0.15% 16,885,661
2022-10-31 2022-10-27 2.653 6,836,681 +27,244 0.16% 18,135,967
2022-10-28 2022-10-26 2.774 6,809,437 -59,441 0.16% 18,888,522
2022-10-27 2022-10-25 2.762 6,868,878 -120,531 0.16% 18,970,201
2022-10-26 2022-10-24 2.629 6,989,409 -150,252 0.16% 18,371,790
2022-10-25 2022-10-21 2.665 7,139,661 -41,278 0.16% 19,026,178
2022-10-24 2022-10-20 2.592 7,180,939 +49,533 0.17% 18,614,282
2022-10-21 2022-10-19 2.738 7,131,406 -14,034 0.16% 19,522,475
2022-10-20 2022-10-18 2.738 7,145,440 -778,503 0.16% 19,560,894
2022-10-19 2022-10-17 2.616 7,923,943 +179,146 0.18% 20,732,247
2022-10-18 2022-10-14 2.774 7,744,797 +384,711 0.18% 21,483,093
2022-10-17 2022-10-13 3.125 7,360,086 +141,171 0.17% 23,001,379
2022-10-14 2022-10-12 3.271 7,218,915 -34,674 0.17% 23,609,510
2022-10-13 2022-10-11 3.198 7,253,589 -4,953 0.17% 23,195,736
2022-10-12 2022-10-10 3.125 7,258,542 +11,558 0.17% 22,684,039
2022-10-11 2022-10-07 3.222 7,246,984 -217,122 0.17% 23,350,179
2022-10-10 2022-10-06 3.174 7,464,106 +10,732 0.17% 23,688,108
2022-10-07 2022-10-05 3.210 7,453,374 -179,972 0.17% 23,924,897
2022-10-06 2022-10-03 2.992 7,633,346 -41,278 0.18% 22,838,269
2022-10-05 2022-09-30 2.956 7,674,624 -56,964 0.18% 22,682,881
2022-10-03 2022-09-29 3.040 7,731,588 -74,300 0.18% 23,506,810
2022-09-30 2022-09-28 3.077 7,805,888 +309,585 0.18% 24,016,367
2022-09-29 2022-09-27 3.271 7,496,303 +41,278 0.17% 24,516,709
2022-09-28 2022-09-26 3.198 7,455,025 +101,544 0.17% 23,839,894
2022-09-27 2022-09-23 3.428 7,353,481 +110,625 0.17% 25,207,553
2022-09-26 2022-09-22 3.573 7,242,856 +108,148 0.17% 25,881,125
2022-09-23 2022-09-21 3.658 7,134,708 -533,312 0.16% 26,099,635
2022-09-22 2022-09-20 3.392 7,668,020 +12,384 0.18% 26,007,137
2022-09-21 2022-09-19 3.392 7,655,636 -16,512 0.18% 25,965,135
2022-09-20 2022-09-16 3.501 7,672,148 -150,252 0.18% 26,857,532
2022-09-19 2022-09-15 3.404 7,822,400 -77,602 0.18% 26,625,491
2022-09-16 2022-09-14 3.416 7,900,002 -292,248 0.18% 26,985,321
2022-09-15 2022-09-13 3.234 8,192,250 -26,418 0.19% 26,495,111
2022-09-14 2022-09-09 3.149 8,218,668 +44,580 0.19% 25,883,683
2022-09-13 2022-09-08 3.174 8,174,088 -99,067 0.19% 25,941,309
2022-09-09 2022-09-07 3.161 8,273,155 +56,138 0.19% 26,155,495
2022-09-08 2022-09-06 3.222 8,217,017 -47,883 0.19% 26,475,679
2022-09-07 2022-09-05 3.331 8,264,900 -61,091 0.19% 27,530,974
2022-09-06 2022-09-02 3.222 8,325,991 -135,392 0.19% 26,826,799
2022-09-05 2022-09-01 3.258 8,461,383 -207,216 0.19% 27,570,517
2022-09-02 2022-08-31 3.392 8,668,599 -289,771 0.20% 29,400,738
2022-09-01 2022-08-30 3.501 8,958,370 -516,801 0.21% 31,360,149
2022-08-31 2022-08-29 3.476 9,475,171 +225,378 0.22% 32,939,745
2022-08-30 2022-08-26 3.610 9,249,793 +94,389 0.21% 33,388,704
2022-08-29 2022-08-25 3.658 9,155,404 -764,469 0.21% 33,491,588
2022-08-26 2022-08-24 3.452 9,919,873 +9,081 0.23% 34,245,401
2022-08-25 2022-08-23 3.561 9,910,792 -48,708 0.23% 35,294,495
2022-08-24 2022-08-22 3.537 9,959,500 -63,568 0.23% 35,226,676
2022-08-23 2022-08-19 3.561 10,023,068 -42,104 0.23% 35,694,334
2022-08-22 2022-08-18 3.513 10,065,172 +20,639 0.23% 35,356,599
2022-08-19 2022-08-17 3.537 10,044,533 -70,998 0.23% 35,527,437
2022-08-18 2022-08-16 3.513 10,115,531 -80,079 0.23% 35,533,498
2022-08-17 2022-08-15 3.513 10,195,610 -1,069,100 0.23% 35,814,797
2022-08-16 2022-08-12 3.670 11,264,710 -117,230 0.26% 41,344,136
2022-08-15 2022-08-11 3.707 11,381,940 -204,739 0.26% 42,188,006
2022-08-12 2022-08-10 3.489 11,586,679 +56,964 0.27% 40,420,599
2022-08-11 2022-08-09 4.991 11,529,715 +377,281 0.27% 57,545,703
2022-08-10 2022-08-08 5.147 11,152,434 +1,828,729 0.26% 57,407,078
2022-08-09 2022-08-05 5.147 9,323,705 -92,126 0.25% 47,993,708
2022-08-08 2022-08-04 4.934 9,415,831 +177,220 0.25% 46,459,586
2022-08-05 2022-08-03 4.920 9,238,611 +307,322 0.25% 45,453,778
2022-08-04 2022-08-02 4.934 8,931,289 +165,265 0.24% 44,068,759
2022-08-03 2022-08-01 5.119 8,766,024 +1,154,042 0.24% 44,873,750
2022-08-02 2022-07-29 5.318 7,611,982 +931,109 0.21% 40,481,497
2022-08-01 2022-07-28 4.877 6,680,873 +149,794 0.18% 32,584,761
2022-07-29 2022-07-27 4.920 6,531,079 +141,120 0.18% 32,132,776
2022-07-28 2022-07-26 4.877 6,389,959 -223,635 0.17% 31,165,880
2022-07-27 2022-07-25 4.650 6,613,594 -95,643 0.18% 30,751,938
2022-07-26 2022-07-22 4.792 6,709,237 -124,476 0.18% 32,150,686
2022-07-25 2022-07-21 4.806 6,833,713 -101,269 0.18% 32,844,348
2022-07-22 2022-07-20 4.749 6,934,982 -40,789 0.19% 32,936,619
2022-07-21 2022-07-19 4.607 6,975,771 -23,910 0.19% 32,138,413
2022-07-20 2022-07-18 4.564 6,999,681 -864,301 0.19% 31,949,972
2022-07-19 2022-07-15 4.266 7,863,982 +230,668 0.21% 33,546,790
2022-07-18 2022-07-14 4.408 7,633,314 -236,294 0.21% 33,648,215
2022-07-15 2022-07-13 4.280 7,869,608 -125,179 0.21% 33,682,693
2022-07-14 2022-07-12 4.252 7,994,787 -11,955 0.22% 33,991,106
2022-07-13 2022-07-11 4.266 8,006,742 +246,842 0.22% 34,155,787
2022-07-12 2022-07-08 4.351 7,759,900 -162,452 0.21% 33,764,845
2022-07-11 2022-07-07 4.280 7,922,352 +308,026 0.21% 33,908,442
2022-07-08 2022-07-06 4.252 7,614,326 -508,454 0.21% 32,373,516
2022-07-07 2022-07-05 4.266 8,122,780 -51,337 0.22% 34,650,791
2022-07-06 2022-07-04 4.294 8,174,117 +236,997 0.22% 35,102,254
2022-07-05 2022-06-30 4.266 7,937,120 +295,367 0.21% 33,858,788
2022-07-04 2022-06-29 4.351 7,641,753 +521,112 0.21% 33,250,764
2022-06-30 2022-06-28 4.721 7,120,641 -206,054 0.19% 33,615,872
2022-06-29 2022-06-27 4.607 7,326,695 -265,127 0.20% 33,755,172
2022-06-28 2022-06-24 4.394 7,591,822 +68,216 0.21% 33,357,362
2022-06-27 2022-06-23 4.351 7,523,606 +146,277 0.20% 32,736,683
2022-06-24 2022-06-22 4.650 7,377,329 +315,761 0.20% 34,303,159
2022-06-23 2022-06-21 4.877 7,061,568 +183,550 0.19% 34,441,533
2022-06-22 2022-06-20 4.749 6,878,018 +206,053 0.19% 32,666,077
2022-06-21 2022-06-17 4.806 6,671,965 +42,899 0.18% 32,066,951
2022-06-20 2022-06-16 4.764 6,629,066 -126,586 0.18% 31,577,981
2022-06-17 2022-06-15 4.920 6,755,652 +215,196 0.18% 33,237,670
2022-06-16 2022-06-14 4.934 6,540,456 +601,283 0.18% 32,271,913
2022-06-15 2022-06-13 5.034 5,939,173 -118,850 0.16% 29,896,231
2022-06-14 2022-06-10 5.105 6,058,023 +213,086 0.16% 30,925,204
2022-06-13 2022-06-09 5.304 5,844,937 +603,393 0.16% 31,001,012
2022-06-10 2022-06-08 5.659 5,241,544 +46,415 0.14% 29,663,987
2022-06-09 2022-06-07 5.759 5,195,129 +418,436 0.14% 29,918,414
2022-06-08 2022-06-06 5.816 4,776,693 -279,895 0.13% 27,780,359
2022-06-07 2022-06-02 5.759 5,056,588 -1,406 0.14% 29,120,565
2022-06-06 2022-06-01 5.830 5,057,994 +16,878 0.14% 29,488,275
2022-06-02 2022-05-31 5.816 5,041,116 +279,192 0.14% 29,318,194
2022-06-01 2022-05-30 5.759 4,761,924 +425,469 0.13% 27,423,614
2022-05-31 2022-05-27 6.114 4,336,455 -2,449,807 0.12% 26,514,931
2022-05-30 2022-05-26 6.171 6,786,262 +2,354,868 0.18% 41,880,086
2022-05-27 2022-05-25 6.029 4,431,394 +143,464 0.12% 26,717,353
2022-05-26 2022-05-24 6.058 4,287,930 +21,801 0.12% 25,974,338
2022-05-24 2022-05-20 5.972 4,266,129 -201,835 0.12% 25,478,302
2022-05-23 2022-05-19 5.773 4,467,964 +17,582 0.12% 25,794,250
2022-05-20 2022-05-18 6.001 4,450,382 -324,904 0.12% 26,705,269
2022-05-19 2022-05-17 5.787 4,775,286 -142,761 0.13% 27,636,370
2022-05-18 2022-05-16 5.503 4,918,047 +28,834 0.13% 27,063,929
2022-05-17 2022-05-13 5.489 4,889,213 -280,599 0.13% 26,835,734
2022-05-16 2022-05-12 5.176 5,169,812 +40,789 0.14% 26,758,597
2022-05-13 2022-05-11 5.304 5,129,023 +43,602 0.14% 27,203,870
2022-05-12 2022-05-10 5.403 5,085,421 -77,358 0.14% 27,478,797
2022-05-11 2022-05-06 5.403 5,162,779 -296,774 0.14% 27,896,797
2022-05-10 2022-05-05 5.489 5,459,553 +64,699 0.15% 29,966,195
2022-05-06 2022-05-04 5.517 5,394,854 -51,337 0.15% 29,764,503
2022-05-05 2022-05-03 5.375 5,446,191 -120,257 0.15% 29,273,313
2022-05-04 2022-04-29 5.204 5,566,448 -312,948 0.16% 28,969,864
2022-05-03 2022-04-28 5.233 5,879,396 -101,269 0.17% 30,765,766
2022-04-29 2022-04-27 4.977 5,980,665 -200,428 0.18% 29,764,921
2022-04-28 2022-04-26 4.792 6,181,093 +409,295 0.18% 29,619,818
2022-04-27 2022-04-25 5.034 5,771,798 +42,898 0.17% 29,053,710
2022-04-26 2022-04-22 5.546 5,728,900 -128,695 0.17% 31,770,427
2022-04-25 2022-04-21 5.531 5,857,595 +158,935 0.17% 32,400,831
2022-04-22 2022-04-20 7.675 5,698,660 +187,769 0.17% 43,738,103
2022-04-21 2022-04-19 7.854 5,510,891 +703,252 0.16% 43,284,774
2022-04-20 2022-04-14 7.643 4,807,639 -322,790 0.16% 36,742,693
2022-04-19 2022-04-13 6.893 5,130,429 +12,887 0.17% 35,363,915
2022-04-14 2022-04-12 6.665 5,117,542 -104,323 0.17% 34,107,589
2022-04-13 2022-04-11 6.534 5,221,865 +192,078 0.18% 34,122,144
2022-04-12 2022-04-08 6.632 5,029,787 +158,326 0.17% 33,358,791
2022-04-11 2022-04-07 6.600 4,871,461 +118,438 0.16% 32,149,968
2022-04-08 2022-04-06 6.926 4,753,023 -53,389 0.16% 32,917,371
2022-04-07 2022-04-04 7.268 4,806,412 -104,937 0.16% 34,931,895
2022-04-06 2022-04-01 7.284 4,911,349 +360,223 0.17% 35,774,586
2022-04-04 2022-03-31 6.926 4,551,126 +20,251 0.15% 31,519,120
2022-04-01 2022-03-30 6.942 4,530,875 -6,750 0.15% 31,452,703
2022-03-31 2022-03-29 6.942 4,537,625 -16,569 0.15% 31,499,561
2022-03-30 2022-03-28 6.860 4,554,194 -380,474 0.15% 31,243,517
2022-03-29 2022-03-25 6.730 4,934,668 +554,756 0.17% 33,210,414
2022-03-28 2022-03-24 7.056 4,379,912 -240,558 0.15% 30,904,347
2022-03-25 2022-03-23 6.942 4,620,470 -355,314 0.16% 32,074,659
2022-03-24 2022-03-22 6.714 4,975,784 +46,639 0.17% 33,406,042
2022-03-23 2022-03-21 6.600 4,929,145 +191,464 0.17% 32,530,663
2022-03-22 2022-03-18 6.649 4,737,681 -141,144 0.16% 31,498,674
2022-03-21 2022-03-17 6.518 4,878,825 +438,160 0.16% 31,801,055
2022-03-18 2022-03-16 6.665 4,440,665 -216,625 0.15% 29,596,313
2022-03-17 2022-03-15 6.127 4,657,290 +477,434 0.16% 28,535,627
2022-03-16 2022-03-14 6.877 4,179,856 -106,779 0.14% 28,743,527
2022-03-15 2022-03-11 6.974 4,286,635 -204,351 0.14% 29,896,928
2022-03-14 2022-03-10 6.632 4,490,986 +106,778 0.15% 29,785,329
2022-03-11 2022-03-09 6.665 4,384,208 -374,338 0.15% 29,220,036
2022-03-10 2022-03-08 6.551 4,758,546 +421,591 0.16% 31,172,140
2022-03-09 2022-03-07 6.893 4,336,955 -192,079 0.15% 29,894,519
2022-03-08 2022-03-04 6.974 4,529,034 +311,130 0.15% 31,587,528
2022-03-07 2022-03-03 7.137 4,217,904 +17,183 0.14% 30,104,893
2022-03-04 2022-03-02 7.023 4,200,721 -28,842 0.14% 29,503,083
2022-03-03 2022-03-01 6.974 4,229,563 +190,850 0.14% 29,498,882
2022-03-02 2022-02-28 6.746 4,038,713 -997,824 0.14% 27,246,431
2022-03-01 2022-02-25 6.306 5,036,537 +852,999 0.17% 31,762,106
2022-02-28 2022-02-24 6.306 4,183,538 +157,099 0.14% 26,382,806
2022-02-25 2022-02-23 6.323 4,026,439 +374,951 0.14% 25,457,699
2022-02-24 2022-02-22 6.355 3,651,488 -58,298 0.12% 23,206,026
2022-02-23 2022-02-21 6.355 3,709,786 -104,938 0.13% 23,576,523
2022-02-22 2022-02-18 6.192 3,814,724 +3,069 0.13% 23,621,801
2022-02-21 2022-02-17 6.306 3,811,655 +111,074 0.13% 24,037,586
2022-02-18 2022-02-16 6.372 3,700,581 -7,364 0.13% 23,578,326
2022-02-17 2022-02-15 6.339 3,707,945 -41,730 0.13% 23,504,400
2022-02-16 2022-02-14 6.372 3,749,675 -101,255 0.13% 23,891,129
2022-02-15 2022-02-11 6.518 3,850,930 -280,447 0.13% 25,101,051
2022-02-14 2022-02-10 6.209 4,131,377 -88,981 0.14% 25,649,925
2022-02-11 2022-02-09 5.866 4,220,358 -37,434 0.14% 24,758,144
2022-02-10 2022-02-08 5.671 4,257,792 -49,707 0.14% 24,145,154
2022-02-09 2022-02-07 5.524 4,307,499 -173,668 0.15% 23,795,300
2022-02-08 2022-02-04 5.410 4,481,167 +173,668 0.15% 24,243,510
2022-02-07 2022-01-31 5.377 4,307,499 +30,683 0.15% 23,163,566
2022-02-04 2022-01-27 5.133 4,276,816 -28,842 0.14% 21,953,179
2022-01-28 2022-01-26 5.231 4,305,658 -57,685 0.15% 22,522,202
2022-01-27 2022-01-25 4.986 4,363,343 +4,296 0.15% 21,757,404
2022-01-26 2022-01-24 5.182 4,359,047 +5,523 0.15% 22,588,374
2022-01-25 2022-01-21 5.345 4,353,524 +27,615 0.15% 23,269,180
2022-01-24 2022-01-20 5.394 4,325,909 +92,050 0.15% 23,333,058
2022-01-21 2022-01-19 5.508 4,233,859 -188,396 0.14% 23,319,508
2022-01-20 2022-01-18 5.361 4,422,255 -6,137 0.15% 23,708,603
2022-01-19 2022-01-17 5.426 4,428,392 +50,934 0.15% 24,030,156
2022-01-18 2022-01-14 5.361 4,377,458 -23,933 0.15% 23,468,438
2022-01-17 2022-01-13 5.263 4,401,391 -787,336 0.15% 23,166,412
2022-01-14 2022-01-12 4.840 5,188,727 -201,283 0.18% 25,112,131
2022-01-13 2022-01-11 4.693 5,390,010 -45,412 0.18% 25,295,796
2022-01-12 2022-01-10 4.758 5,435,422 +28,229 0.18% 25,863,209
2022-01-11 2022-01-07 4.742 5,407,193 +197,601 0.18% 25,640,775
2022-01-10 2022-01-06 4.889 5,209,592 -166,304 0.18% 25,467,790
2022-01-07 2022-01-05 4.742 5,375,896 -57,685 0.18% 25,492,366
2022-01-06 2022-01-04 4.889 5,433,581 +7,978 0.18% 26,562,790
2022-01-05 2022-01-03 4.889 5,425,603 +402,566 0.18% 26,523,789
2022-01-04 2021-12-31 4.660 5,023,037 +147,894 0.17% 23,409,854
2022-01-03 2021-12-29 4.726 4,875,143 +3,069 0.17% 23,038,365
2021-12-30 2021-12-28 4.758 4,872,074 +38,661 0.16% 23,182,647
2021-12-29 2021-12-24 4.726 4,833,413 -6,137 0.16% 22,841,162
2021-12-28 2021-12-22 4.726 4,839,550 +103,096 0.16% 22,870,164
2021-12-23 2021-12-21 4.954 4,736,454 -17,182 0.16% 23,463,522
2021-12-22 2021-12-20 4.807 4,753,636 +91,436 0.16% 22,851,475
2021-12-21 2021-12-17 5.052 4,662,200 +33,138 0.16% 23,551,517
2021-12-20 2021-12-16 5.166 4,629,062 -213,556 0.16% 23,912,146
2021-12-17 2021-12-15 4.905 4,842,618 -74,868 0.16% 23,752,701
2021-12-16 2021-12-14 4.905 4,917,486 +211,716 0.17% 24,119,923
2021-12-15 2021-12-13 5.247 4,705,770 +38,047 0.16% 24,691,806
2021-12-14 2021-12-10 5.182 4,667,723 -117,824 0.16% 24,187,918
2021-12-13 2021-12-09 5.215 4,785,547 +4,296 0.16% 24,954,442
2021-12-10 2021-12-08 5.100 4,781,251 +181,646 0.16% 24,386,652
2021-12-09 2021-12-07 5.198 4,599,605 -167,532 0.16% 23,909,886
2021-12-08 2021-12-06 4.921 4,767,137 +176,737 0.16% 23,460,155
2021-12-07 2021-12-03 5.035 4,590,400 -266,333 0.16% 23,114,010
2021-12-06 2021-12-02 4.775 4,856,733 -106,778 0.16% 23,188,793
2021-12-03 2021-12-01 4.709 4,963,511 +85,914 0.17% 23,375,081
2021-12-02 2021-11-30 4.840 4,877,597 -60,753 0.17% 23,606,340
2021-12-01 2021-11-29 4.758 4,938,350 -133,166 0.17% 23,498,006
2021-11-30 2021-11-26 4.644 5,071,516 -328,927 0.17% 23,553,148
2021-11-29 2021-11-25 4.840 5,400,443 -88,982 0.18% 26,136,783
2021-11-26 2021-11-24 4.677 5,489,425 +6,137 0.19% 25,672,907
2021-11-25 2021-11-23 4.579 5,483,288 -133,166 0.19% 25,108,090
2021-11-24 2021-11-22 4.416 5,616,454 +301,311 0.19% 24,802,633
2021-11-23 2021-11-19 4.253 5,315,143 +214,170 0.18% 22,605,898
2021-11-22 2021-11-18 4.449 5,100,973 +149,714 0.17% 22,692,480
2021-11-19 2021-11-17 4.530 4,951,259 +207,420 0.17% 22,429,869
2021-11-18 2021-11-16 4.612 4,743,839 +55,844 0.16% 21,876,743
2021-11-17 2021-11-15 4.726 4,687,995 -125,189 0.16% 22,153,963
2021-11-16 2021-11-12 4.856 4,813,184 +11,046 0.16% 23,373,030
2021-11-15 2021-11-11 4.889 4,802,138 +52,162 0.16% 23,475,896
2021-11-12 2021-11-10 4.921 4,749,976 +42,343 0.16% 23,375,701
2021-11-11 2021-11-09 4.970 4,707,633 -27,001 0.16% 23,397,461
2021-11-10 2021-11-08 4.856 4,734,634 -163,236 0.16% 22,991,588
2021-11-09 2021-11-05 4.905 4,897,870 +174,896 0.17% 24,023,708
2021-11-08 2021-11-04 5.215 4,722,974 -171,827 0.16% 24,628,152
2021-11-05 2021-11-03 5.231 4,894,801 +15,955 0.17% 25,603,914
2021-11-04 2021-11-02 5.394 4,878,846 +291,492 0.17% 26,315,486
2021-11-03 2021-11-01 5.638 4,587,354 +34,979 0.16% 25,864,533
2021-11-02 2021-10-29 5.866 4,552,375 -121,506 0.15% 26,705,876
2021-11-01 2021-10-28 5.606 4,673,881 -79,777 0.16% 26,200,066
2021-10-29 2021-10-27 5.752 4,753,658 +16,569 0.16% 27,344,434
2021-10-28 2021-10-26 5.948 4,737,089 +2,455 0.16% 28,175,440
2021-10-27 2021-10-25 5.980 4,734,634 +13,501 0.16% 28,315,144
2021-10-26 2021-10-22 6.029 4,721,133 +62,594 0.16% 28,465,201
2021-10-25 2021-10-21 6.176 4,658,539 +71,185 0.16% 28,771,019
2021-10-22 2021-10-20 6.127 4,587,354 -60,753 0.16% 28,107,123
2021-10-21 2021-10-19 6.160 4,648,107 -92,664 0.16% 28,630,848
2021-10-20 2021-10-18 6.029 4,740,771 -529,595 0.16% 28,583,605
2021-10-19 2021-10-15 5.443 5,270,366 +320,948 0.18% 28,684,913
2021-10-18 2021-10-12 5.589 4,949,418 +41,116 0.17% 27,663,973
2021-10-15 2021-10-11 5.589 4,908,302 -28,229 0.17% 27,434,161
2021-10-12 2021-10-08 5.769 4,936,531 +92,050 0.17% 28,476,816
2021-10-11 2021-10-07 5.915 4,844,481 +341,200 0.16% 28,656,304
2021-10-08 2021-10-06 5.801 4,503,281 -498,912 0.15% 26,124,341
2021-10-07 2021-10-05 5.459 5,002,193 +108,619 0.17% 27,306,846
2021-10-06 2021-10-04 5.540 4,893,574 +247,922 0.17% 27,112,613
2021-10-05 2021-09-30 5.899 4,645,652 -428,954 0.16% 27,404,478
2021-10-04 2021-09-29 5.655 5,074,606 -136,848 0.17% 28,694,463
2021-09-30 2021-09-28 6.046 5,211,454 -90,823 0.18% 31,506,424
2021-09-29 2021-09-27 5.899 5,302,277 +33,752 0.18% 31,277,878
2021-09-28 2021-09-24 6.616 5,268,525 -50,321 0.18% 34,856,307
2021-09-27 2021-09-23 6.681 5,318,846 -35,593 0.18% 35,535,920
2021-09-24 2021-09-21 6.616 5,354,439 +36,820 0.18% 35,424,710
2021-09-23 2021-09-20 6.649 5,317,619 +71,186 0.18% 35,354,417
2021-09-21 2021-09-17 7.023 5,246,433 -42,957 0.18% 36,847,472
2021-09-20 2021-09-16 6.974 5,289,390 -39,889 0.18% 36,890,594
2021-09-17 2021-09-15 6.942 5,329,279 -89,595 0.18% 36,995,112
2021-09-16 2021-09-14 6.860 5,418,874 +86,527 0.18% 37,175,553
2021-09-15 2021-09-13 6.877 5,332,347 -42,343 0.18% 36,668,838
2021-09-14 2021-09-10 7.007 5,374,690 -119,052 0.18% 37,660,681
2021-09-13 2021-09-09 6.893 5,493,742 +393,975 0.19% 37,868,223
2021-09-10 2021-09-08 6.795 5,099,767 +8,592 0.17% 34,653,945
2021-09-09 2021-09-07 6.420 5,091,175 +153,417 0.17% 32,687,412
2021-09-08 2021-09-06 6.502 4,937,758 +58,298 0.17% 32,104,728
2021-09-07 2021-09-03 6.469 4,879,460 -54,616 0.17% 31,566,655
2021-09-06 2021-09-02 6.420 4,934,076 +591,576 0.17% 31,678,773
2021-09-03 2021-09-01 6.697 4,342,500 +38,661 0.15% 29,083,585
2021-09-02 2021-08-31 6.926 4,303,839 -427,113 0.15% 29,806,518
2021-09-01 2021-08-30 6.909 4,730,952 +149,121 0.16% 32,687,424
2021-08-31 2021-08-27 6.730 4,581,831 -112,915 0.16% 30,835,814
2021-08-30 2021-08-26 6.811 4,694,746 +123,348 0.16% 31,978,249
2021-08-27 2021-08-25 6.632 4,571,398 +78,549 0.15% 30,318,641
2021-08-26 2021-08-24 6.404 4,492,849 +84,687 0.15% 28,772,703
2021-08-25 2021-08-23 6.094 4,408,162 +294,560 0.15% 26,865,532
2021-08-24 2021-08-20 5.899 4,113,602 -151,576 0.14% 24,265,941
2021-08-23 2021-08-19 6.046 4,265,178 +27,002 0.14% 25,785,607
2021-08-20 2021-08-18 6.094 4,238,176 -25,161 0.14% 25,829,553
2021-08-19 2021-08-17 6.013 4,263,337 -94,505 0.14% 25,635,531
2021-08-18 2021-08-16 6.046 4,357,842 -303,152 0.15% 26,345,818
2021-08-17 2021-08-13 6.094 4,660,994 -101,869 0.16% 28,406,416
2021-08-16 2021-08-12 6.143 4,762,863 +27,615 0.16% 29,260,095
2021-08-13 2021-08-11 5.850 4,735,248 -25,160 0.16% 27,701,512
2021-08-12 2021-08-10 6.234 4,760,408 -76,709 0.16% 29,675,828
2021-08-11 2021-08-09 6.234 4,837,117 +539,395 0.16% 30,154,023
2021-08-10 2021-08-06 6.336 4,297,722 +51,358 0.15% 27,228,315
2021-08-09 2021-08-05 6.149 4,246,364 -478,751 0.15% 26,111,673
2021-08-06 2021-08-04 6.200 4,725,115 -33,058 0.17% 29,295,730
2021-08-05 2021-08-03 6.149 4,758,173 +74,380 0.17% 29,258,880
2021-08-04 2021-08-02 6.149 4,683,793 +95,042 0.16% 28,801,504
2021-08-03 2021-07-30 5.861 4,588,751 -2,278,053 0.16% 26,895,613
2021-08-02 2021-07-29 5.472 6,866,804 -53,129 0.24% 37,572,321
2021-07-30 2021-07-28 5.082 6,919,933 +69,033 0.24% 35,166,893
2021-07-29 2021-07-27 4.913 6,850,900 -1,771 0.24% 33,655,533
2021-07-28 2021-07-26 5.099 6,852,671 -387,842 0.24% 34,941,153
2021-07-27 2021-07-23 4.997 7,240,513 +217,239 0.25% 36,182,803
2021-07-26 2021-07-22 5.082 7,023,274 +371,903 0.25% 35,692,068
2021-07-23 2021-07-21 4.845 6,651,371 +106,848 0.23% 32,224,639
2021-07-22 2021-07-20 4.946 6,544,523 +99,765 0.23% 32,372,162
2021-07-21 2021-07-19 5.099 6,444,758 -94,452 0.23% 32,861,241
2021-07-20 2021-07-16 5.133 6,539,210 -243,212 0.23% 33,564,390
2021-07-19 2021-07-15 4.828 6,782,422 +168,832 0.24% 32,744,662
2021-07-16 2021-07-14 4.862 6,613,590 -310,510 0.23% 32,153,630
2021-07-15 2021-07-13 5.031 6,924,100 +6,494 0.24% 34,836,188
2021-07-14 2021-07-12 5.150 6,917,606 +177,687 0.24% 35,623,801
2021-07-13 2021-07-09 5.201 6,739,919 +30,697 0.24% 35,051,282
2021-07-12 2021-07-08 5.556 6,709,222 -253,839 0.24% 37,278,365
2021-07-09 2021-07-07 5.590 6,963,061 -119,835 0.25% 38,924,675
2021-07-08 2021-07-06 5.336 7,082,896 +57,261 0.25% 37,794,819
2021-07-07 2021-07-05 5.336 7,025,635 +171,784 0.25% 37,489,270
2021-07-06 2021-07-02 5.404 6,853,851 +857,147 0.24% 37,037,033
2021-07-05 2021-06-30 5.302 5,996,704 +183,591 0.21% 31,795,657
2021-07-02 2021-06-29 5.234 5,813,113 -102,126 0.20% 30,428,328
2021-06-30 2021-06-28 5.319 5,915,239 +35,419 0.21% 31,463,918
2021-06-29 2021-06-25 5.319 5,879,820 +25,974 0.21% 31,275,519
2021-06-28 2021-06-24 5.268 5,853,846 -71,429 0.21% 30,839,870
2021-06-25 2021-06-23 5.285 5,925,275 +74,971 0.21% 31,316,553
2021-06-24 2021-06-22 5.421 5,850,304 +183,591 0.21% 31,713,141
2021-06-23 2021-06-21 5.539 5,666,713 +88,548 0.20% 31,389,892
2021-06-22 2021-06-18 5.692 5,578,165 -25,384 0.20% 31,749,836
2021-06-21 2021-06-17 5.607 5,603,549 +23,613 0.20% 31,419,699
2021-06-18 2021-06-16 5.268 5,579,936 -127,510 0.20% 29,396,827
2021-06-17 2021-06-15 5.421 5,707,446 +87,958 0.20% 30,938,741
2021-06-16 2021-06-11 5.251 5,619,488 -287,487 0.20% 29,510,006
2021-06-15 2021-06-10 5.201 5,906,975 +578,728 0.21% 30,719,515
2021-06-11 2021-06-09 4.760 5,328,247 -16,529 0.19% 25,363,052
2021-06-10 2021-06-08 4.811 5,344,776 +151,712 0.19% 25,713,352
2021-06-09 2021-06-07 4.896 5,193,064 -7,674 0.18% 25,423,326
2021-06-08 2021-06-04 4.811 5,200,738 -80,284 0.18% 25,020,395
2021-06-07 2021-06-03 4.794 5,281,022 +144,629 0.19% 25,317,176
2021-06-04 2021-06-02 4.896 5,136,393 +176,507 0.18% 25,145,886
2021-06-03 2021-06-01 4.913 4,959,886 -158,797 0.17% 24,365,793
2021-06-02 2021-05-31 4.997 5,118,683 -118,064 0.18% 25,579,444
2021-06-01 2021-05-28 4.963 5,236,747 -162,929 0.18% 25,992,022
2021-05-31 2021-05-27 4.760 5,399,676 +57,851 0.19% 25,703,062
2021-05-28 2021-05-26 4.658 5,341,825 -24,793 0.19% 24,884,745
2021-05-27 2021-05-25 4.777 5,366,618 -49,208 0.19% 25,636,613
2021-05-26 2021-05-24 4.692 5,415,826 +289,257 0.19% 25,412,964
2021-05-25 2021-05-21 4.777 5,126,569 +18,300 0.18% 24,489,886
2021-05-24 2021-05-20 4.574 5,108,269 -330,580 0.18% 23,364,063
2021-05-21 2021-05-18 4.709 5,438,849 +24,203 0.19% 25,613,130
2021-05-20 2021-05-17 4.692 5,414,646 +577,335 0.19% 25,407,427
2021-05-18 2021-05-14 4.574 4,837,311 -213,106 0.17% 22,124,763
2021-05-17 2021-05-13 4.608 5,050,417 +17,119 0.18% 23,270,568
2021-05-14 2021-05-12 4.726 5,033,298 +33,058 0.18% 23,788,535
2021-05-13 2021-05-11 4.946 5,000,240 -352,422 0.18% 24,733,442
2021-05-12 2021-05-10 5.099 5,352,662 -98,584 0.19% 27,292,742
2021-05-11 2021-05-07 4.930 5,451,246 +740,264 0.19% 26,871,977
2021-05-10 2021-05-06 4.963 4,710,982 -246,754 0.17% 23,382,445
2021-05-07 2021-05-05 4.963 4,957,736 +427,393 0.17% 24,607,181
2021-05-06 2021-05-04 5.065 4,530,343 -525,387 0.16% 22,946,324
2021-05-05 2021-05-03 4.997 5,055,730 +114,523 0.18% 25,264,851
2021-05-04 2021-04-30 4.625 4,941,207 +64,345 0.17% 22,851,070
2021-05-03 2021-04-29 4.540 4,876,862 -124,558 0.17% 22,140,433
2021-04-30 2021-04-28 4.455 5,001,420 -36,010 0.18% 22,282,295
2021-04-29 2021-04-27 4.557 5,037,430 +387,252 0.18% 22,954,728
2021-04-28 2021-04-26 4.506 4,650,178 -131,052 0.16% 20,953,765
2021-04-27 2021-04-23 4.370 4,781,230 +342,977 0.17% 20,896,338
2021-04-26 2021-04-22 4.370 4,438,253 +25,974 0.16% 19,397,359
2021-04-23 2021-04-21 4.049 4,412,279 -218,419 0.16% 17,863,712
2021-04-22 2021-04-20 4.015 4,630,698 +34,829 0.16% 18,591,124
2021-04-21 2021-04-19 4.167 4,595,869 +233,177 0.16% 19,151,976
2021-04-20 2021-04-16 4.099 4,362,692 -57,851 0.15% 17,884,663
2021-04-19 2021-04-15 3.879 4,420,543 -91,500 0.16% 17,148,335
2021-04-16 2021-04-14 3.710 4,512,043 +170,013 0.16% 16,738,949
2021-04-15 2021-04-13 3.659 4,342,030 +76,742 0.15% 15,887,568
2021-04-14 2021-04-12 3.608 4,265,288 +8,854 0.15% 15,390,007
2021-04-13 2021-04-09 3.693 4,256,434 +71,429 0.15% 15,718,578
2021-04-12 2021-04-08 3.625 4,185,005 -21,251 0.15% 15,171,223
2021-04-09 2021-04-07 3.693 4,206,256 +184,180 0.15% 15,533,275
2021-04-08 2021-04-01 3.659 4,022,076 -14,758 0.14% 14,716,850
2021-04-07 2021-03-31 3.557 4,036,834 -77,922 0.14% 14,360,549
2021-04-01 2021-03-30 3.608 4,114,756 +26,564 0.14% 14,846,858
2021-03-31 2021-03-29 3.625 4,088,192 +40,733 0.14% 14,820,263
2021-03-30 2021-03-26 3.625 4,047,459 -54,900 0.14% 14,672,600
2021-03-29 2021-03-25 3.456 4,102,359 -12,988 0.14% 14,176,685
2021-03-26 2021-03-24 3.422 4,115,347 -6,493 0.14% 14,082,141
2021-03-25 2021-03-23 3.761 4,121,840 +76,151 0.15% 15,500,830
2021-03-24 2021-03-22 3.879 4,045,689 -148,761 0.14% 15,694,187
2021-03-23 2021-03-19 3.710 4,194,450 +196,578 0.15% 15,560,731
2021-03-22 2021-03-18 3.981 3,997,872 -50,768 0.14% 15,915,035
2021-03-19 2021-03-17 3.744 4,048,640 -28,336 0.14% 15,156,966
2021-03-18 2021-03-16 3.795 4,076,976 +7,084 0.14% 15,470,239
2021-03-17 2021-03-15 3.710 4,069,892 +65,526 0.14% 15,098,641
2021-03-16 2021-03-12 3.727 4,004,366 +127,510 0.14% 14,923,383
2021-03-15 2021-03-11 3.608 3,876,856 +80,283 0.14% 13,988,467
2021-03-12 2021-03-10 3.456 3,796,573 +535,423 0.13% 13,119,968
2021-03-11 2021-03-09 3.557 3,261,150 -114,523 0.11% 11,601,147
2021-03-10 2021-03-08 3.388 3,375,673 -160,567 0.12% 11,436,713
2021-03-09 2021-03-05 3.507 3,536,240 -633,416 0.12% 12,400,035
2021-03-08 2021-03-04 3.693 4,169,656 +675,919 0.15% 15,398,115
2021-03-05 2021-03-03 3.693 3,493,737 -528,929 0.12% 12,902,015
2021-03-04 2021-03-02 3.591 4,022,666 -1,169,428 0.14% 14,446,435
2021-03-03 2021-03-01 3.523 5,192,094 -145,810 0.18% 18,294,339
2021-03-02 2021-02-26 3.269 5,337,904 -137,545 0.19% 17,451,747
2021-03-01 2021-02-25 3.202 5,475,449 -19,481 0.19% 17,530,423
2021-02-26 2021-02-24 3.015 5,494,930 -335,303 0.19% 16,568,875
2021-02-25 2021-02-23 3.185 5,830,233 -69,067 0.21% 18,567,550
2021-02-24 2021-02-22 3.066 5,899,300 +1,270,373 0.21% 18,087,973
2021-02-23 2021-02-19 3.049 4,628,927 +70,839 0.16% 14,114,441
2021-02-22 2021-02-18 2.964 4,558,088 -309,329 0.16% 13,512,372
2021-02-19 2021-02-17 2.795 4,867,417 -121,606 0.17% 13,604,837
2021-02-18 2021-02-16 2.710 4,989,023 -165,881 0.18% 13,522,168
2021-02-17 2021-02-11 2.541 5,154,904 +24,203 0.18% 13,098,534
2021-02-16 2021-02-09 2.524 5,130,701 +38,371 0.18% 12,950,121
2021-02-10 2021-02-08 2.524 5,092,330 -275,680 0.18% 12,853,271
2021-02-09 2021-02-05 2.389 5,368,010 -73,200 0.19% 12,821,631
2021-02-08 2021-02-04 2.355 5,441,210 +86,777 0.19% 12,812,124
2021-02-04 2021-02-02 2.372 5,354,433 -54,900 0.19% 12,698,499
2021-02-03 2021-02-01 2.355 5,409,333 -23,022 0.19% 12,737,065
2021-02-02 2021-01-29 2.287 5,432,355 -7,675 0.19% 12,423,180
2021-02-01 2021-01-28 2.321 5,440,030 -184,180 0.19% 12,625,039
2021-01-29 2021-01-27 2.389 5,624,210 -8,855 0.20% 13,433,571
2021-01-28 2021-01-26 2.405 5,633,065 -95,632 0.20% 13,550,145
2021-01-27 2021-01-25 2.439 5,728,697 +51,358 0.20% 13,974,272
2021-01-26 2021-01-22 2.405 5,677,339 -534,242 0.20% 13,656,645
2021-01-25 2021-01-21 2.473 6,211,581 +538,374 0.22% 15,362,640
2021-01-22 2021-01-20 2.524 5,673,207 +322,316 0.20% 14,319,431
2021-01-21 2021-01-19 2.575 5,350,891 -185,361 0.19% 13,777,821
2021-01-20 2021-01-18 2.592 5,536,252 +34,829 0.20% 14,348,884
2021-01-19 2021-01-15 2.558 5,501,423 -136,955 0.19% 14,072,227
2021-01-18 2021-01-14 2.693 5,638,378 -586,780 0.20% 15,186,656
2021-01-15 2021-01-13 2.693 6,225,158 +712,519 0.22% 16,767,115
2021-01-14 2021-01-12 2.710 5,512,639 -63,755 0.20% 14,941,369
2021-01-13 2021-01-11 2.643 5,576,394 +470,487 0.20% 14,736,315
2021-01-12 2021-01-08 2.660 5,105,907 +32,467 0.18% 13,579,488
2021-01-11 2021-01-07 2.727 5,073,440 +86,188 0.18% 13,836,914
2021-01-08 2021-01-06 2.710 4,987,252 -266,826 0.18% 13,517,368
2021-01-07 2021-01-05 2.778 5,254,078 -112,752 0.19% 14,596,583
2021-01-06 2021-01-04 2.609 5,366,830 -332,941 0.19% 14,000,689
2021-01-05 2020-12-31 2.473 5,699,771 -178,868 0.20% 14,096,819
2021-01-04 2020-12-29 2.389 5,878,639 +142,858 0.21% 14,041,282
2020-12-30 2020-12-28 2.439 5,735,781 +351,832 0.20% 13,991,552
2020-12-29 2020-12-24 2.389 5,383,949 +50,177 0.19% 12,859,702
2020-12-28 2020-12-22 2.338 5,333,772 +312,871 0.19% 12,468,792
2020-12-23 2020-12-21 2.524 5,020,901 +21,842 0.18% 12,672,981
2020-12-22 2020-12-18 2.473 4,999,059 +35,419 0.18% 12,363,800
2020-12-21 2020-12-17 2.507 4,963,640 -511,809 0.18% 12,444,368
2020-12-18 2020-12-16 2.338 5,475,449 -316,413 0.19% 12,799,991
2020-12-17 2020-12-15 2.355 5,791,862 -207,793 0.20% 13,637,786
2020-12-16 2020-12-14 2.287 5,999,655 -130,461 0.21% 13,720,530
2020-12-15 2020-12-11 2.219 6,130,116 +198,938 0.22% 13,603,506
2020-12-14 2020-12-10 2.287 5,931,178 -101,535 0.21% 13,563,931
2020-12-11 2020-12-09 2.270 6,032,713 -158,207 0.21% 13,693,937
2020-12-10 2020-12-08 2.253 6,190,920 +94,452 0.22% 13,948,184
2020-12-09 2020-12-07 2.321 6,096,468 -184,181 0.22% 14,148,478
2020-12-08 2020-12-04 2.321 6,280,649 +129,281 0.22% 14,575,919
2020-12-07 2020-12-03 2.321 6,151,368 -112,752 0.22% 14,275,888
2020-12-04 2020-12-02 2.321 6,264,120 +591 0.22% 14,537,559
2020-12-03 2020-12-01 2.219 6,263,529 +52,538 0.22% 13,899,566
2020-12-02 2020-11-30 2.151 6,210,991 +248,526 0.22% 13,362,123
2020-12-01 2020-11-27 2.134 5,962,465 +120,426 0.21% 12,726,449
2020-11-30 2020-11-26 2.185 5,842,039 +221,961 0.21% 12,766,299
2020-11-27 2020-11-25 2.253 5,620,078 +503,545 0.20% 12,662,074
2020-11-26 2020-11-24 2.219 5,116,533 +7,674 0.18% 11,354,236
2020-11-25 2020-11-23 2.236 5,108,859 +88,548 0.18% 11,423,750
2020-11-24 2020-11-20 2.253 5,020,311 -300,474 0.18% 11,310,795
2020-11-23 2020-11-19 2.168 5,320,785 -37,190 0.19% 11,537,097
2020-11-20 2020-11-18 2.151 5,357,975 +59,623 0.19% 11,526,972
2020-11-19 2020-11-17 2.168 5,298,352 +23,022 0.19% 11,488,455
2020-11-18 2020-11-16 2.101 5,275,330 -24,793 0.19% 11,081,082
2020-11-17 2020-11-13 1.999 5,300,123 -38,371 0.19% 10,594,460
2020-11-16 2020-11-12 1.999 5,338,494 -25,974 0.19% 10,671,160
2020-11-13 2020-11-11 1.965 5,364,468 +118,654 0.19% 10,541,332
2020-11-12 2020-11-10 2.202 5,245,814 +334,123 0.19% 11,552,264
2020-11-11 2020-11-09 2.270 4,911,691 -99,174 0.17% 11,149,276
2020-11-10 2020-11-06 2.067 5,010,865 -234,358 0.18% 10,355,794
2020-11-09 2020-11-05 1.965 5,245,223 +175,916 0.19% 10,307,012
2020-11-06 2020-11-04 1.965 5,069,307 -50,178 0.18% 9,961,332
2020-11-05 2020-11-03 1.948 5,119,485 +76,742 0.18% 9,973,210
2020-11-04 2020-11-02 1.914 5,042,743 +466,355 0.18% 9,652,863
2020-11-03 2020-10-30 1.914 4,576,388 -78,513 0.16% 8,760,162
2020-11-02 2020-10-29 2.050 4,654,901 -41,913 0.16% 9,541,281
2020-10-30 2020-10-28 2.134 4,696,814 +17,710 0.17% 10,025,009
2020-10-29 2020-10-27 2.151 4,679,104 -53,129 0.17% 10,066,472
2020-10-28 2020-10-23 2.168 4,732,233 +32,467 0.17% 10,260,935
2020-10-27 2020-10-22 2.151 4,699,766 +170,013 0.17% 10,110,923
2020-10-23 2020-10-21 2.134 4,529,753 +131,052 0.16% 9,668,429
2020-10-22 2020-10-20 2.101 4,398,701 +47,226 0.16% 9,239,681
2020-10-21 2020-10-19 2.033 4,351,475 +29,516 0.15% 8,845,626
2020-10-20 2020-10-16 1.999 4,321,959 +24,203 0.15% 8,639,199
2020-10-19 2020-10-15 1.982 4,297,756 +158,797 0.15% 8,518,016
2020-10-16 2020-10-14 2.050 4,138,959 +112,751 0.15% 8,483,740
2020-10-15 2020-10-12 2.117 4,026,208 -219,600 0.14% 8,525,445
2020-10-14 2020-10-09 2.151 4,245,808 -72,019 0.15% 9,134,293
2020-10-09 2020-10-07 2.101 4,317,827 -11,807 0.15% 9,069,801
2020-10-08 2020-10-06 2.134 4,329,634 -15,348 0.15% 9,241,290
2020-10-07 2020-10-05 2.117 4,344,982 -100,355 0.15% 9,200,445
2020-10-06 2020-09-30 2.016 4,445,337 -36,009 0.16% 8,961,124
2020-10-05 2020-09-29 2.101 4,481,346 -130,482 0.16% 9,413,281
2020-09-30 2020-09-28 2.033 4,611,828 -31,287 0.16% 9,374,869
2020-09-29 2020-09-25 1.948 4,643,115 +34,238 0.16% 9,045,199
2020-09-28 2020-09-24 1.948 4,608,877 -80,283 0.16% 8,978,500
2020-09-25 2020-09-23 1.931 4,689,160 +121,016 0.17% 9,055,465
2020-09-24 2020-09-22 1.914 4,568,144 +29,516 0.16% 8,744,381
2020-09-23 2020-09-21 1.914 4,538,628 -29,516 0.16% 8,687,881
2020-09-22 2020-09-18 1.914 4,568,144 +36,009 0.16% 8,744,381
2020-09-21 2020-09-17 1.931 4,532,135 -8,855 0.16% 8,752,226
2020-09-18 2020-09-16 1.897 4,540,990 +5,904 0.16% 8,615,479
2020-09-17 2020-09-15 1.897 4,535,086 +29,516 0.16% 8,604,277
2020-09-16 2020-09-14 1.914 4,505,570 -11,807 0.16% 8,624,601
2020-09-15 2020-09-11 1.931 4,517,377 -12,396 0.16% 8,723,726
2020-09-14 2020-09-10 1.965 4,529,773 -88,549 0.16% 8,901,133
2020-09-11 2020-09-09 1.880 4,618,322 +79,694 0.16% 8,683,964
2020-09-10 2020-09-08 1.846 4,538,628 +17,709 0.16% 8,380,346
2020-09-09 2020-09-07 1.796 4,520,919 +11,807 0.16% 8,117,895
2020-09-08 2020-09-04 1.846 4,509,112 +24,793 0.16% 8,325,846
2020-09-07 2020-09-03 1.846 4,484,319 +82,646 0.16% 8,280,067
2020-09-04 2020-09-02 1.880 4,401,673 +35,419 0.16% 8,276,593
2020-09-03 2020-09-01 1.897 4,366,254 +29,516 0.15% 8,283,958
2020-09-01 2020-08-28 1.948 4,336,738 -8,855 0.15% 8,448,350
2020-08-31 2020-08-27 1.914 4,345,593 -99,174 0.15% 8,318,372
2020-08-28 2020-08-26 1.914 4,444,767 -1,771 0.16% 8,508,212
2020-08-27 2020-08-25 1.914 4,446,538 +60,213 0.16% 8,511,602
2020-08-26 2020-08-24 1.914 4,386,325 -74,971 0.16% 8,396,342
2020-08-25 2020-08-21 1.999 4,461,296 -187,723 0.16% 8,917,721
2020-08-21 2020-08-19 1.982 4,649,019 +24,794 0.16% 9,214,208
2020-08-20 2020-08-18 2.033 4,624,225 -152,893 0.16% 9,400,069
2020-08-19 2020-08-17 2.084 4,777,118 -365,410 0.17% 9,953,640
2020-08-18 2020-08-14 1.846 5,142,528 -11,806 0.18% 9,495,416
2020-08-17 2020-08-13 1.863 5,154,334 -58,442 0.18% 9,604,529
2020-08-14 2020-08-12 1.762 5,212,776 -35,420 0.18% 9,183,606
2020-08-13 2020-08-11 1.762 5,248,196 +26,565 0.19% 9,246,007
2020-08-12 2020-08-10 1.728 5,221,631 +5,903 0.18% 9,022,299
2020-08-11 2020-08-07 1.745 5,215,728 -25,974 0.18% 9,100,453
2020-08-10 2020-08-06 1.762 5,241,702 -1,771 0.19% 9,234,567
2020-08-07 2020-08-05 1.728 5,243,473 -13,577 0.19% 9,060,039
2020-08-06 2020-08-04 1.626 5,257,050 +23,612 0.19% 8,549,175
2020-08-05 2020-08-03 1.626 5,233,438 +14,759 0.19% 8,510,776
2020-08-04 2020-07-31 1.609 5,218,679 -38,371 0.18% 8,398,371
2020-08-03 2020-07-30 1.592 5,257,050 -5,904 0.19% 8,371,067
2020-07-30 2020-07-28 1.558 5,262,954 +79,694 0.19% 8,202,160
2020-07-28 2020-07-24 1.575 5,183,260 -171,194 0.18% 8,165,763
2020-07-24 2020-07-22 1.643 5,354,454 -106,258 0.19% 8,798,280
2020-07-23 2020-07-21 1.609 5,460,712 -7,674 0.19% 8,787,872
2020-07-22 2020-07-20 1.609 5,468,386 +106,258 0.19% 8,800,222
2020-07-21 2020-07-17 1.643 5,362,128 +33,649 0.19% 8,810,890
2020-07-20 2020-07-16 1.677 5,328,479 -31,878 0.19% 8,936,126
2020-07-17 2020-07-15 1.660 5,360,357 +82,645 0.19% 8,898,783
2020-07-16 2020-07-14 1.677 5,277,712 -123,377 0.19% 8,850,988
2020-07-15 2020-07-13 1.677 5,401,089 +54,310 0.19% 9,057,897
2020-07-14 2020-07-10 1.711 5,346,779 +31,877 0.19% 9,147,964
2020-07-13 2020-07-09 1.762 5,314,902 +9,445 0.19% 9,363,527
2020-07-10 2020-07-08 1.779 5,305,457 +205,432 0.19% 9,436,761
2020-07-09 2020-07-07 1.796 5,100,025 +175,916 0.18% 9,157,755
2020-07-08 2020-07-06 1.897 4,924,109 +265,055 0.17% 9,342,359
2020-07-07 2020-07-03 1.863 4,659,054 +118,064 0.16% 8,681,630
2020-07-06 2020-07-02 1.863 4,540,990 +104,488 0.16% 8,461,631
2020-07-02 2020-06-29 1.880 4,436,502 -50,178 0.16% 8,342,083
2020-06-30 2020-06-26 1.880 4,486,680 -5,903 0.16% 8,436,434
2020-06-29 2020-06-24 1.931 4,492,583 +35,419 0.16% 8,675,846
2020-06-26 2020-06-23 1.897 4,457,164 +591 0.16% 8,456,438
2020-06-24 2020-06-22 1.931 4,456,573 +35,419 0.16% 8,606,305
2020-06-23 2020-06-19 1.982 4,421,154 +38,371 0.16% 8,762,587
2020-06-22 2020-06-18 1.965 4,382,783 -59,032 0.16% 8,612,293
2020-06-19 2020-06-17 1.897 4,441,815 +23,612 0.16% 8,427,317
2020-06-18 2020-06-16 1.897 4,418,203 +23,613 0.16% 8,382,519
2020-06-17 2020-06-15 1.897 4,394,590 -95,041 0.16% 8,337,719
2020-06-16 2020-06-12 1.880 4,489,631 -122,788 0.16% 8,441,983
2020-06-15 2020-06-11 1.880 4,612,419 -39,551 0.16% 8,672,865
2020-06-12 2020-06-10 1.999 4,651,970 +14,758 0.16% 9,298,861
2020-06-11 2020-06-09 1.999 4,637,212 -40,142 0.16% 9,269,361
2020-06-10 2020-06-08 1.999 4,677,354 -123,377 0.17% 9,349,601
2020-06-09 2020-06-05 1.931 4,800,731 -72,020 0.17% 9,270,925
2020-06-08 2020-06-04 1.796 4,872,751 +20,662 0.17% 8,749,655
2020-06-05 2020-06-03 1.728 4,852,089 +4,132 0.17% 8,383,778
2020-06-04 2020-06-02 1.694 4,847,957 -76,742 0.17% 8,212,391
2020-06-03 2020-06-01 1.609 4,924,699 -200,710 0.17% 7,925,271
2020-06-02 2020-05-29 1.575 5,125,409 -117,474 0.18% 8,074,624
2020-06-01 2020-05-28 1.525 5,242,883 -159,977 0.19% 7,993,252
2020-05-29 2020-05-27 1.525 5,402,860 -143,448 0.19% 8,237,152
2020-05-28 2020-05-26 1.508 5,546,308 +104,487 0.20% 8,361,898
2020-05-27 2020-05-25 1.508 5,441,821 -23,613 0.19% 8,204,368
2020-05-26 2020-05-22 1.508 5,465,434 -7,674 0.19% 8,239,968
2020-05-25 2020-05-21 1.558 5,473,108 -34,239 0.19% 8,529,679
2020-05-22 2020-05-20 1.542 5,507,347 +302,835 0.19% 8,489,746
2020-05-21 2020-05-19 1.592 5,204,512 -27,745 0.18% 8,287,408
2020-05-19 2020-05-15 1.542 5,232,257 -35,419 0.19% 8,065,686
2020-05-18 2020-05-14 1.525 5,267,676 +141,677 0.19% 8,031,052
2020-05-15 2020-05-13 1.542 5,125,999 +68,477 0.18% 7,901,886
2020-05-14 2020-05-12 1.558 5,057,522 +35,420 0.18% 7,882,000
2020-05-13 2020-05-11 1.592 5,022,102 +32,468 0.18% 7,996,947
2020-05-12 2020-05-08 1.626 4,989,634 +49,587 0.18% 8,114,295
2020-05-11 2020-05-07 1.592 4,940,047 +25,974 0.17% 7,866,287
2020-05-08 2020-05-06 1.643 4,914,073 -260,923 0.17% 8,074,659
2020-05-07 2020-05-05 1.525 5,174,996 +70,839 0.18% 7,889,752
2020-05-06 2020-05-04 1.558 5,104,157 +38,961 0.18% 7,954,680
2020-05-05 2020-04-29 1.626 5,065,196 +89,729 0.18% 8,237,176
2020-05-04 2020-04-28 1.660 4,975,467 +171,194 0.18% 8,259,824
2020-04-29 2020-04-27 1.694 4,804,273 +44,864 0.17% 8,138,391
2020-04-28 2020-04-24 1.711 4,759,409 -11,806 0.17% 8,143,015
2020-04-27 2020-04-23 1.711 4,771,215 -941,564 0.17% 8,163,215
2020-04-24 2020-04-22 1.694 5,712,779 -591 0.20% 9,677,391
2020-04-23 2020-04-21 1.677 5,713,370 +29,517 0.20% 9,581,608
2020-04-21 2020-04-17 1.762 5,683,853 +4,132 0.20% 10,013,526
2020-04-20 2020-04-16 1.798 5,679,721 -14,758 0.20% 10,212,460
2020-04-17 2020-04-15 1.798 5,694,479 +123,082 0.20% 10,238,995
2020-04-16 2020-04-14 1.798 5,571,397 -167,158 0.20% 10,017,687
2020-04-15 2020-04-09 1.746 5,738,555 -105,269 0.21% 10,020,605
2020-04-14 2020-04-08 1.642 5,843,824 +108,739 0.21% 9,598,221
2020-04-09 2020-04-07 1.677 5,735,085 -129,562 0.21% 9,617,930
2020-04-08 2020-04-06 1.591 5,864,647 +26,028 0.21% 9,328,240
2020-04-07 2020-04-03 1.608 5,838,619 +34,704 0.21% 9,387,784
2020-04-06 2020-04-02 1.591 5,803,915 +64,781 0.21% 9,231,640
2020-04-03 2020-04-01 1.625 5,739,134 -139,973 0.21% 9,327,048
2020-04-02 2020-03-31 1.608 5,879,107 +256,232 0.21% 9,452,884
2020-04-01 2020-03-30 1.625 5,622,875 -25,449 0.20% 9,138,108
2020-03-31 2020-03-27 1.729 5,648,324 -12,725 0.20% 9,765,390
2020-03-30 2020-03-26 1.729 5,661,049 -112,210 0.20% 9,787,391
2020-03-27 2020-03-25 1.660 5,773,259 +128,405 0.21% 9,582,135
2020-03-26 2020-03-24 1.608 5,644,854 -66,516 0.20% 9,076,234
2020-03-25 2020-03-23 1.487 5,711,370 -124,357 0.21% 8,491,976
2020-03-24 2020-03-20 1.591 5,835,727 +171,786 0.21% 9,282,240
2020-03-23 2020-03-19 1.539 5,663,941 -109,897 0.20% 8,715,228
2020-03-20 2020-03-18 1.521 5,773,838 +28,920 0.21% 8,784,505
2020-03-19 2020-03-17 1.660 5,744,918 +112,210 0.21% 9,535,096
2020-03-18 2020-03-16 1.781 5,632,708 -250,448 0.20% 10,030,544
2020-03-17 2020-03-13 1.867 5,883,156 +4,627 0.21% 10,985,103
2020-03-16 2020-03-12 1.988 5,878,529 -75,192 0.21% 11,687,901
2020-03-13 2020-03-11 2.092 5,953,721 -152,120 0.21% 12,455,004
2020-03-12 2020-03-10 2.006 6,105,841 -78,662 0.22% 12,245,414
2020-03-11 2020-03-09 2.023 6,184,503 -102,956 0.22% 12,510,097
2020-03-10 2020-03-06 2.109 6,287,459 -39,910 0.23% 13,261,877
2020-03-09 2020-03-05 2.178 6,327,369 -97,750 0.23% 13,783,633
2020-03-06 2020-03-04 2.075 6,425,119 -3,470 0.23% 13,330,070
2020-03-05 2020-03-03 2.075 6,428,589 +32,390 0.24% 13,337,269
2020-03-04 2020-03-02 2.127 6,396,199 -23,136 0.23% 13,601,822
2020-03-03 2020-02-28 2.006 6,419,335 +76,349 0.24% 12,874,134
2020-03-02 2020-02-27 2.178 6,342,986 +87,918 0.23% 13,817,654
2020-02-28 2020-02-26 2.161 6,255,068 +22,557 0.23% 13,517,988
2020-02-27 2020-02-25 2.196 6,232,511 -65,938 0.23% 13,684,747
2020-02-26 2020-02-24 2.230 6,298,449 +207,647 0.23% 14,047,315
2020-02-25 2020-02-21 2.351 6,090,802 -65,360 0.22% 14,321,331
2020-02-24 2020-02-20 2.317 6,156,162 +82,134 0.23% 14,262,145
2020-02-21 2020-02-19 2.317 6,074,028 +115,102 0.22% 14,071,863
2020-02-20 2020-02-18 2.386 5,958,926 +35,282 0.22% 14,217,299
2020-02-19 2020-02-17 2.420 5,923,644 +188,559 0.22% 14,337,948
2020-02-18 2020-02-14 2.420 5,735,085 +20,823 0.21% 13,881,548
2020-02-17 2020-02-13 2.455 5,714,262 +4,627 0.21% 14,028,735
2020-02-14 2020-02-12 2.455 5,709,635 -222,685 0.21% 14,017,375
2020-02-13 2020-02-11 2.334 5,932,320 +98,907 0.22% 13,846,128
2020-02-12 2020-02-10 2.282 5,833,413 +548,904 0.21% 13,312,716
2020-02-11 2020-02-07 2.369 5,284,509 +312,915 0.19% 12,516,855
2020-02-10 2020-02-06 2.472 4,971,594 +139,974 0.18% 12,291,410
2020-02-07 2020-02-05 2.420 4,831,620 +12,724 0.18% 11,694,746
2020-02-06 2020-02-04 2.386 4,818,896 +1,157 0.18% 11,497,321
2020-02-05 2020-02-03 2.369 4,817,739 -15,617 0.18% 11,411,266
2020-02-04 2020-01-31 2.438 4,833,356 +39,910 0.18% 11,782,512
2020-02-03 2020-01-30 2.472 4,793,446 -55,526 0.18% 11,850,970
2020-01-31 2020-01-29 2.541 4,848,972 -183,354 0.18% 12,323,584
2020-01-30 2020-01-24 2.593 5,032,326 -18,509 0.18% 13,050,587
2020-01-29 2020-01-22 2.611 5,050,835 -8,097 0.19% 13,185,911
2020-01-23 2020-01-21 2.593 5,058,932 -8,098 0.19% 13,119,585
2020-01-22 2020-01-20 2.645 5,067,030 +23,136 0.19% 13,403,398
2020-01-21 2020-01-17 2.680 5,043,894 -145,179 0.18% 13,516,606
2020-01-20 2020-01-16 2.576 5,189,073 -4,627 0.19% 13,367,373
2020-01-17 2020-01-15 2.593 5,193,700 -87,917 0.19% 13,469,086
2020-01-16 2020-01-14 2.593 5,281,617 +194,343 0.19% 13,697,086
2020-01-15 2020-01-13 2.611 5,087,274 +654,751 0.19% 13,281,040
2020-01-14 2020-01-10 2.714 4,432,523 +101,799 0.16% 12,031,524
2020-01-13 2020-01-09 2.784 4,330,724 +127,827 0.16% 12,054,699
2020-01-10 2020-01-08 2.784 4,202,897 +95,436 0.15% 11,698,889
2020-01-09 2020-01-07 2.818 4,107,461 +93,123 0.15% 11,575,268
2020-01-08 2020-01-06 2.784 4,014,338 -37,596 0.15% 11,174,030
2020-01-07 2020-01-03 2.818 4,051,934 +65,359 0.15% 11,418,787
2020-01-06 2020-01-02 2.835 3,986,575 +62,468 0.15% 11,303,522
2020-01-03 2019-12-31 2.835 3,924,107 +168,315 0.14% 11,126,401
2020-01-02 2019-12-27 2.870 3,755,792 -65,938 0.14% 10,779,029
2019-12-30 2019-12-24 2.853 3,821,730 +196,078 0.14% 10,902,195
2019-12-27 2019-12-20 2.939 3,625,652 -57,840 0.13% 10,656,266
2019-12-23 2019-12-19 2.922 3,683,492 -28,920 0.14% 10,762,581
2019-12-20 2019-12-18 2.922 3,712,412 -53,213 0.14% 10,847,081
2019-12-19 2019-12-17 2.939 3,765,625 -97,172 0.14% 11,067,665
2019-12-18 2019-12-16 2.835 3,862,797 +5,784 0.14% 10,952,562
2019-12-17 2019-12-13 2.835 3,857,013 -34,704 0.14% 10,936,163
2019-12-16 2019-12-12 2.749 3,891,717 +18,509 0.14% 10,698,143
2019-12-13 2019-12-11 2.749 3,873,208 +34,126 0.14% 10,647,262
2019-12-12 2019-12-10 2.784 3,839,082 -14,460 0.14% 10,686,199
2019-12-11 2019-12-09 2.766 3,853,542 +6,941 0.14% 10,659,825
2019-12-09 2019-12-05 2.732 3,846,601 +20,244 0.14% 10,507,617
2019-12-05 2019-12-03 2.766 3,826,357 +68,251 0.14% 10,584,625
2019-12-04 2019-12-02 2.784 3,758,106 +23,136 0.14% 10,460,800
2019-12-03 2019-11-29 2.818 3,734,970 -106,426 0.14% 10,525,548
2019-12-02 2019-11-28 2.870 3,841,396 +3,471 0.14% 11,024,710
2019-11-28 2019-11-26 2.853 3,837,925 +15,617 0.14% 10,948,394
2019-11-26 2019-11-22 2.835 3,822,308 +17,352 0.14% 10,837,760
2019-11-22 2019-11-20 2.818 3,804,956 +17,930 0.14% 10,722,776
2019-11-21 2019-11-19 2.784 3,787,026 +59,576 0.14% 10,541,300
2019-11-20 2019-11-18 2.801 3,727,450 +17,930 0.14% 10,439,912
2019-11-19 2019-11-15 2.835 3,709,520 -17,352 0.14% 10,517,961
2019-11-18 2019-11-14 2.818 3,726,872 +68,251 0.14% 10,502,727
2019-11-15 2019-11-13 2.853 3,658,621 +11,568 0.13% 10,436,896
2019-11-14 2019-11-12 2.870 3,647,053 +11,569 0.13% 10,466,950
2019-11-13 2019-11-11 2.818 3,635,484 -20,245 0.13% 10,245,186
2019-11-12 2019-11-08 2.905 3,655,729 -32,968 0.13% 10,618,258
2019-11-11 2019-11-07 2.939 3,688,697 -2,314 0.14% 10,841,563
2019-11-08 2019-11-06 2.939 3,691,011 +268,957 0.14% 10,848,364
2019-11-07 2019-11-05 3.008 3,422,054 +5,784 0.13% 10,294,520
2019-11-06 2019-11-04 2.991 3,416,270 +3,470 0.13% 10,218,056
2019-11-05 2019-11-01 2.991 3,412,800 +247,557 0.13% 10,207,678
2019-11-04 2019-10-31 3.147 3,165,243 -28,921 0.12% 9,959,750
2019-11-01 2019-10-30 3.129 3,194,164 -38,174 0.12% 9,995,529
2019-10-31 2019-10-29 3.181 3,232,338 -80,976 0.12% 10,282,639
2019-10-30 2019-10-28 3.077 3,313,314 -197,236 0.12% 10,196,535
2019-10-29 2019-10-25 2.974 3,510,550 -122,621 0.13% 10,439,354
2019-10-28 2019-10-24 2.887 3,633,171 -55,526 0.13% 10,489,923
2019-10-25 2019-10-23 2.835 3,688,697 +42,801 0.14% 10,458,920
2019-10-24 2019-10-22 2.853 3,645,896 +82,712 0.14% 10,400,596
2019-10-23 2019-10-21 2.887 3,563,184 +50,321 0.13% 10,287,852
2019-10-22 2019-10-18 2.922 3,512,863 +148,649 0.13% 10,264,030
2019-10-21 2019-10-17 2.991 3,364,214 -122,043 0.12% 10,062,357
2019-10-18 2019-10-16 2.956 3,486,257 -8,676 0.13% 10,306,840
2019-10-17 2019-10-15 2.974 3,494,933 -110,475 0.13% 10,392,913
2019-10-16 2019-10-14 2.749 3,605,408 -363,236 0.13% 9,911,093
2019-10-15 2019-10-11 2.818 3,968,644 -34,704 0.15% 11,184,067
2019-10-14 2019-10-10 2.766 4,003,348 -25,450 0.15% 11,074,225
2019-10-11 2019-10-09 2.714 4,028,798 +370,177 0.15% 10,935,664
2019-10-10 2019-10-08 2.697 3,658,621 -6,362 0.14% 9,867,611
2019-10-09 2019-10-04 2.645 3,664,983 -214,009 0.14% 9,694,678
2019-10-08 2019-10-03 2.680 3,878,992 +370,178 0.14% 10,394,907
2019-10-04 2019-10-02 2.732 3,508,814 +72,300 0.13% 9,584,897
2019-10-03 2019-09-30 2.766 3,436,514 +98,907 0.13% 9,506,225
2019-10-02 2019-09-27 2.870 3,337,607 +9,254 0.12% 9,578,848
2019-09-30 2019-09-26 2.835 3,328,353 +108,740 0.12% 9,437,202
2019-09-27 2019-09-25 2.922 3,219,613 -83,290 0.12% 9,407,200
2019-09-26 2019-09-24 2.922 3,302,903 +53,791 0.12% 9,650,560
2019-09-25 2019-09-23 2.956 3,249,112 +17,352 0.12% 9,605,739
2019-09-23 2019-09-19 3.043 3,231,760 -28,920 0.12% 9,833,809
2019-09-20 2019-09-18 3.026 3,260,680 -462,722 0.12% 9,865,435
2019-09-19 2019-09-17 3.060 3,723,402 -347,041 0.14% 11,394,183
2019-09-18 2019-09-16 3.043 4,070,443 -353,404 0.15% 12,385,808
2019-09-16 2019-09-12 3.026 4,423,847 -78,662 0.16% 13,384,685
2019-09-13 2019-09-11 2.991 4,502,509 +304,818 0.17% 13,466,995
2019-09-12 2019-09-10 2.991 4,197,691 -77,506 0.16% 12,555,285
2019-09-11 2019-09-09 2.956 4,275,197 -603,852 0.16% 12,639,277
2019-09-10 2019-09-06 2.887 4,879,049 -52,057 0.18% 14,087,102
2019-09-09 2019-09-05 2.853 4,931,106 -11,568 0.18% 14,066,896
2019-09-06 2019-09-04 2.818 4,942,674 -80,976 0.18% 13,928,988
2019-09-05 2019-09-03 2.784 5,023,650 +1,735 0.19% 13,983,480
2019-09-04 2019-09-02 2.749 5,021,915 -266,065 0.19% 13,805,002
2019-09-03 2019-08-30 2.645 5,287,980 +144,601 0.20% 13,987,859
2019-09-02 2019-08-29 2.645 5,143,379 -39,910 0.19% 13,605,358
2019-08-30 2019-08-28 2.628 5,183,289 -135,925 0.19% 13,621,314
2019-08-29 2019-08-27 2.593 5,319,214 +268,958 0.20% 13,794,588
2019-08-28 2019-08-26 2.559 5,050,256 +23,136 0.19% 12,922,458
2019-08-27 2019-08-23 2.680 5,027,120 -127,827 0.19% 13,471,655
2019-08-26 2019-08-22 2.628 5,154,947 -75,193 0.19% 13,546,834
2019-08-22 2019-08-20 2.611 5,230,140 +5,784 0.19% 13,654,012
2019-08-21 2019-08-19 2.593 5,224,356 -42,223 0.19% 13,548,588
2019-08-20 2019-08-16 2.507 5,266,579 -115,680 0.20% 13,202,817
2019-08-19 2019-08-15 2.455 5,382,259 +54,948 0.20% 13,213,654
2019-08-16 2019-08-14 2.472 5,327,311 +107,004 0.20% 13,170,859
2019-08-15 2019-08-13 2.438 5,220,307 -52,056 0.19% 12,725,802
2019-08-14 2019-08-12 2.593 5,272,363 -2,892 0.20% 13,673,087
2019-08-13 2019-08-09 2.576 5,275,255 +133,033 0.20% 13,589,383
2019-08-12 2019-08-08 2.680 5,142,222 -19,666 0.19% 13,780,105
2019-08-09 2019-08-07 2.645 5,161,888 +4,627 0.19% 13,654,318
2019-08-08 2019-08-06 2.576 5,157,261 -24,293 0.19% 13,285,423
2019-08-07 2019-08-05 2.576 5,181,554 +52,056 0.19% 13,348,003
2019-08-06 2019-08-02 2.714 5,129,498 -13,303 0.19% 13,923,375
2019-08-05 2019-08-01 2.835 5,142,801 -90,231 0.19% 14,581,882
2019-08-02 2019-07-31 2.801 5,233,032 +126,671 0.19% 14,656,775
2019-08-01 2019-07-30 2.887 5,106,361 -2,314 0.19% 14,743,412
2019-07-31 2019-07-29 2.887 5,108,675 +93,701 0.19% 14,750,093
2019-07-30 2019-07-26 2.956 5,014,974 +52,635 0.19% 14,826,369
2019-07-29 2019-07-25 3.026 4,962,339 +136,503 0.18% 15,013,933
2019-07-26 2019-07-24 3.095 4,825,836 +116,258 0.18% 14,934,669
2019-07-25 2019-07-23 3.060 4,709,578 +600,960 0.17% 14,412,034
2019-07-24 2019-07-22 2.905 4,108,618 -28,920 0.15% 11,933,698
2019-07-23 2019-07-19 2.922 4,137,538 +73,457 0.15% 12,089,232
2019-07-22 2019-07-18 2.905 4,064,081 +234,832 0.15% 11,804,338
2019-07-19 2019-07-17 2.956 3,829,249 -5,784 0.14% 11,320,868
2019-07-18 2019-07-16 2.991 3,835,033 -220,950 0.14% 11,470,576
2019-07-17 2019-07-15 2.853 4,055,983 -404,882 0.15% 11,570,445
2019-07-16 2019-07-12 2.749 4,460,865 -175,834 0.17% 12,262,703
2019-07-15 2019-07-11 2.559 4,636,699 -554,109 0.17% 11,864,259
2019-07-12 2019-07-10 2.507 5,190,808 -62,468 0.19% 13,012,866
2019-07-11 2019-07-09 2.455 5,253,276 +104,113 0.19% 12,896,996
2019-07-10 2019-07-08 2.559 5,149,163 -9,833 0.19% 13,175,538
2019-07-09 2019-07-05 2.559 5,158,996 +162,531 0.19% 13,200,698
2019-07-08 2019-07-04 2.645 4,996,465 -161,953 0.19% 13,216,738
2019-07-05 2019-07-03 2.541 5,158,418 +11,568 0.19% 13,110,036
2019-07-04 2019-07-02 2.559 5,146,850 -15,616 0.19% 13,169,620
2019-07-03 2019-06-28 2.472 5,162,466 +66,516 0.19% 12,763,308
2019-07-02 2019-06-27 2.524 5,095,950 -41,645 0.19% 12,863,170
2019-06-28 2019-06-26 2.472 5,137,595 -10,411 0.19% 12,701,819
2019-06-27 2019-06-25 2.455 5,148,006 +55,526 0.19% 12,638,554
2019-06-26 2019-06-24 2.490 5,092,480 -4,049 0.19% 12,678,324
2019-06-25 2019-06-21 2.507 5,096,529 +5,784 0.19% 12,776,518
2019-06-24 2019-06-20 2.507 5,090,745 -123,199 0.19% 12,762,018
2019-06-21 2019-06-19 2.420 5,213,944 +237,145 0.19% 12,620,147
2019-06-20 2019-06-18 2.351 4,976,799 +13,881 0.18% 11,701,971
2019-06-19 2019-06-17 2.334 4,962,918 +40,488 0.18% 11,583,529
2019-06-18 2019-06-14 2.369 4,922,430 +117,416 0.18% 11,659,237
2019-06-17 2019-06-13 2.507 4,805,014 +17,352 0.18% 12,045,717
2019-06-14 2019-06-12 2.507 4,787,662 -76,349 0.18% 12,002,217
2019-06-13 2019-06-11 2.541 4,864,011 -23,714 0.18% 12,361,805
2019-06-12 2019-06-10 2.524 4,887,725 -138,817 0.18% 12,337,570
2019-06-11 2019-06-06 2.455 5,026,542 -20,244 0.19% 12,340,355
2019-06-10 2019-06-05 2.386 5,046,786 -88,496 0.19% 12,041,040
2019-06-06 2019-06-04 2.334 5,135,282 +28,342 0.19% 11,985,829
2019-06-05 2019-06-03 2.351 5,106,940 +1,157 0.19% 12,007,972
2019-06-04 2019-05-31 2.369 5,105,783 +8,098 0.19% 12,093,526
2019-06-03 2019-05-30 2.386 5,097,685 +100,063 0.19% 12,162,479
2019-05-31 2019-05-29 2.438 4,997,622 +5,784 0.19% 12,182,952
2019-05-30 2019-05-28 2.472 4,991,838 -26,028 0.19% 12,341,460
2019-05-29 2019-05-27 2.438 5,017,866 +4,627 0.19% 12,232,302
2019-05-28 2019-05-24 2.420 5,013,239 +1,157 0.19% 12,134,348
2019-05-27 2019-05-23 2.386 5,012,082 +26,607 0.19% 11,958,240
2019-05-24 2019-05-22 2.438 4,985,475 +13,303 0.18% 12,153,340
2019-05-23 2019-05-21 2.438 4,972,172 +60,732 0.18% 12,120,911
2019-05-22 2019-05-20 2.490 4,911,440 +13,303 0.18% 12,227,603
2019-05-21 2019-05-17 2.524 4,898,137 -2,892 0.18% 12,363,852
2019-05-20 2019-05-16 2.541 4,901,029 +30,077 0.18% 12,455,886
2019-05-17 2019-05-15 2.559 4,870,952 +19,666 0.18% 12,463,659
2019-05-16 2019-05-14 2.559 4,851,286 -30,077 0.18% 12,413,339
2019-05-15 2019-05-10 2.576 4,881,363 +1,157 0.18% 12,574,693
2019-05-14 2019-05-09 2.541 4,880,206 -84,447 0.18% 12,402,964
2019-05-10 2019-05-08 2.576 4,964,653 -133,611 0.18% 12,789,253
2019-05-09 2019-05-07 2.611 5,098,264 +294,985 0.19% 13,309,731
2019-05-08 2019-05-06 2.732 4,803,279 -26,606 0.18% 13,120,939
2019-05-07 2019-05-03 2.801 4,829,885 -5,784 0.18% 13,527,633
2019-05-06 2019-05-02 2.766 4,835,669 +37,596 0.18% 13,376,625
2019-05-03 2019-04-30 2.784 4,798,073 -2,892 0.18% 13,355,579
2019-05-02 2019-04-29 2.818 4,800,965 +1,735 0.18% 13,529,637
2019-04-30 2019-04-26 2.818 4,799,230 -12,725 0.18% 13,524,748
2019-04-29 2019-04-25 2.818 4,811,955 -19,087 0.18% 13,560,608
2019-04-26 2019-04-24 2.835 4,831,042 -48,007 0.18% 13,697,921
2019-04-24 2019-04-18 2.935 4,879,049 +146,914 0.18% 14,321,973
2019-04-23 2019-04-17 2.935 4,732,135 +173,902 0.18% 13,890,721
2019-04-18 2019-04-16 2.988 4,558,233 +28,275 0.17% 13,622,060
2019-04-17 2019-04-15 2.988 4,529,958 -28,841 0.17% 13,537,562
2019-04-16 2019-04-12 2.971 4,558,799 -144,770 0.17% 13,543,138
2019-04-15 2019-04-11 2.882 4,703,569 +197,928 0.18% 13,557,347
2019-04-12 2019-04-10 2.971 4,505,641 +219,984 0.17% 13,385,218
2019-04-11 2019-04-09 3.130 4,285,657 -57,117 0.16% 13,413,751
2019-04-10 2019-04-08 3.130 4,342,774 -37,889 0.16% 13,592,523
2019-04-09 2019-04-04 3.095 4,380,663 +4,524 0.17% 13,556,184
2019-04-08 2019-04-03 3.095 4,376,139 -128,936 0.17% 13,542,185
2019-04-04 2019-04-02 3.042 4,505,075 -18,662 0.17% 13,702,192
2019-04-03 2019-04-01 3.024 4,523,737 -307,072 0.17% 13,678,959
2019-04-02 2019-03-29 2.988 4,830,809 +72,385 0.18% 14,436,641
2019-04-01 2019-03-28 2.988 4,758,424 -291,238 0.18% 14,220,322
2019-03-29 2019-03-27 3.006 5,049,662 -266,355 0.19% 15,179,966
2019-03-28 2019-03-26 2.918 5,316,017 +19,793 0.20% 15,510,646
2019-03-27 2019-03-25 2.882 5,296,224 -53,158 0.20% 15,265,588
2019-03-26 2019-03-22 2.882 5,349,382 +17,531 0.20% 15,418,808
2019-03-25 2019-03-21 2.882 5,331,851 +44,675 0.20% 15,368,277
2019-03-22 2019-03-20 2.935 5,287,176 -87,654 0.20% 15,519,990
2019-03-21 2019-03-19 2.900 5,374,830 +36,758 0.20% 15,587,202
2019-03-20 2019-03-18 2.900 5,338,072 +39,586 0.20% 15,480,602
2019-03-19 2019-03-15 2.882 5,298,486 +92,744 0.20% 15,272,107
2019-03-18 2019-03-14 2.900 5,205,742 +26,579 0.20% 15,096,840
2019-03-15 2019-03-13 3.042 5,179,163 -137,985 0.20% 15,752,432
2019-03-14 2019-03-12 2.953 5,317,148 -149,295 0.20% 15,701,994
2019-03-13 2019-03-11 2.812 5,466,443 +36,759 0.21% 15,369,563
2019-03-12 2019-03-08 2.882 5,429,684 +69,557 0.21% 15,650,266
2019-03-11 2019-03-07 2.935 5,360,127 +152,688 0.20% 15,734,130
2019-03-08 2019-03-06 3.024 5,207,439 -12,441 0.20% 15,746,349
2019-03-07 2019-03-05 3.006 5,219,880 -16,965 0.20% 15,691,664
2019-03-06 2019-03-04 2.971 5,236,845 +46,937 0.20% 15,557,456
2019-03-05 2019-03-01 3.024 5,189,908 +231,859 0.20% 15,693,339
2019-03-04 2019-02-28 3.024 4,958,049 +80,868 0.19% 14,992,239
2019-03-01 2019-02-27 3.059 4,877,181 +57,682 0.19% 14,920,197
2019-02-28 2019-02-26 3.112 4,819,499 -10,179 0.18% 14,999,409
2019-02-27 2019-02-25 3.201 4,829,678 -451,277 0.18% 15,458,108
2019-02-26 2019-02-22 3.112 5,280,955 -241,473 0.20% 16,435,568
2019-02-25 2019-02-21 3.024 5,522,428 -27,145 0.21% 16,698,819
2019-02-22 2019-02-20 3.006 5,549,573 +13,573 0.21% 16,682,766
2019-02-21 2019-02-19 3.042 5,536,000 +61,640 0.21% 16,837,752
2019-02-19 2019-02-15 2.847 5,474,360 -118,757 0.21% 15,585,431
2019-02-18 2019-02-14 2.935 5,593,117 -65,033 0.21% 16,418,050
2019-02-15 2019-02-13 2.935 5,658,150 -76,344 0.22% 16,608,948
2019-02-14 2019-02-12 2.812 5,734,494 -157,212 0.22% 16,123,221
2019-02-13 2019-02-11 2.759 5,891,706 +81,433 0.22% 16,252,690
2019-02-12 2019-02-08 2.723 5,810,273 -78,606 0.22% 15,822,563
2019-02-11 2019-02-04 2.741 5,888,879 +49,200 0.22% 16,140,757
2019-02-08 2019-01-31 2.741 5,839,679 -57,682 0.22% 16,005,905
2019-02-01 2019-01-30 2.617 5,897,361 +62,771 0.23% 15,434,018
2019-01-31 2019-01-29 2.759 5,834,590 -13,006 0.23% 16,095,131
2019-01-30 2019-01-28 2.759 5,847,596 +54,854 0.23% 16,131,009
2019-01-29 2019-01-25 2.776 5,792,742 +14,703 0.22% 16,082,124
2019-01-28 2019-01-24 2.794 5,778,039 -58,247 0.22% 16,143,479
2019-01-25 2019-01-23 2.759 5,836,286 +71,254 0.23% 16,099,810
2019-01-24 2019-01-22 2.829 5,765,032 +60,510 0.22% 16,311,026
2019-01-23 2019-01-21 2.847 5,704,522 -8,483 0.22% 16,240,699
2019-01-22 2019-01-18 2.847 5,713,005 -4,524 0.22% 16,264,850
2019-01-21 2019-01-17 2.847 5,717,529 -153,819 0.22% 16,277,729
2019-01-18 2019-01-16 2.812 5,871,348 -73,516 0.23% 16,508,002
2019-01-17 2019-01-15 2.741 5,944,864 -56,551 0.23% 16,294,206
2019-01-16 2019-01-14 2.670 6,001,415 -105,751 0.23% 16,024,710
2019-01-15 2019-01-11 2.794 6,107,166 -111,971 0.24% 17,063,039
2019-01-14 2019-01-10 2.723 6,219,137 +20,359 0.24% 16,935,983
2019-01-11 2019-01-09 2.723 6,198,778 -247,128 0.24% 16,880,542
2019-01-10 2019-01-08 2.652 6,445,906 +120,454 0.25% 17,097,586
2019-01-09 2019-01-07 2.635 6,325,452 -191,143 0.25% 16,666,231
2019-01-08 2019-01-04 2.582 6,516,595 -28,841 0.25% 16,824,151
2019-01-07 2019-01-03 2.529 6,545,436 +190,011 0.26% 16,551,379
2019-01-04 2019-01-02 2.617 6,355,425 +85,958 0.25% 16,632,820
2019-01-03 2018-12-31 2.635 6,269,467 +47,503 0.24% 16,518,723
2019-01-02 2018-12-27 2.599 6,221,964 +135,722 0.24% 16,173,515
2018-12-28 2018-12-24 2.670 6,086,242 +243,170 0.24% 16,251,211
2018-12-27 2018-12-20 2.812 5,843,072 +346,657 0.23% 16,428,501
2018-12-21 2018-12-19 2.900 5,496,415 +6,787 0.21% 15,939,803
2018-12-20 2018-12-18 2.918 5,489,628 +97,267 0.21% 16,017,194
2018-12-19 2018-12-17 2.988 5,392,361 +102,923 0.21% 16,114,812
2018-12-18 2018-12-14 3.059 5,289,438 +62,206 0.21% 16,181,367
2018-12-17 2018-12-13 3.095 5,227,232 +19,228 0.20% 16,175,935
2018-12-14 2018-12-12 3.077 5,208,004 +39,585 0.20% 16,024,339
2018-12-13 2018-12-11 3.095 5,168,419 +23,752 0.20% 15,993,935
2018-12-12 2018-12-10 3.112 5,144,667 +59,378 0.20% 16,011,407
2018-12-11 2018-12-07 3.201 5,085,289 +1,697 0.20% 16,276,229
2018-12-10 2018-12-06 3.201 5,083,592 +100,095 0.20% 16,270,797
2018-12-07 2018-12-05 3.236 4,983,497 +9,614 0.19% 16,126,676
2018-12-06 2018-12-04 3.289 4,973,883 +75,213 0.19% 16,359,427
2018-12-05 2018-12-03 3.324 4,898,670 -715,936 0.19% 16,285,294
2018-12-04 2018-11-30 3.095 5,614,606 +188,880 0.22% 17,374,684
2018-12-03 2018-11-29 3.024 5,425,726 +96,702 0.21% 16,406,409
2018-11-30 2018-11-28 3.059 5,329,024 -55,985 0.21% 16,302,468
2018-11-29 2018-11-27 3.006 5,385,009 -49,765 0.21% 16,188,065
2018-11-28 2018-11-26 2.953 5,434,774 +22,620 0.21% 16,049,353
2018-11-27 2018-11-23 2.971 5,412,154 +50,896 0.21% 16,078,258
2018-11-26 2018-11-22 2.971 5,361,258 +87,089 0.21% 15,927,058
2018-11-23 2018-11-21 3.077 5,274,169 -14,703 0.21% 16,227,920
2018-11-22 2018-11-20 3.077 5,288,872 +29,972 0.21% 16,273,159
2018-11-21 2018-11-19 3.130 5,258,900 -40,151 0.21% 16,459,921
2018-11-20 2018-11-16 3.077 5,299,051 +77,474 0.21% 16,304,479
2018-11-19 2018-11-15 3.077 5,221,577 +11,876 0.20% 16,066,102
2018-11-16 2018-11-14 3.077 5,209,701 +220,549 0.20% 16,029,561
2018-11-15 2018-11-13 3.236 4,989,152 -55,420 0.19% 16,144,976
2018-11-14 2018-11-12 3.201 5,044,572 +31,669 0.20% 16,145,908
2018-11-13 2018-11-09 3.218 5,012,903 +26,579 0.20% 16,133,191
2018-11-12 2018-11-08 3.254 4,986,324 -111,406 0.19% 16,223,998
2018-11-09 2018-11-07 3.254 5,097,730 +43,544 0.20% 16,586,480
2018-11-08 2018-11-06 3.254 5,054,186 +44,676 0.20% 16,444,801
2018-11-07 2018-11-05 3.254 5,009,510 +14,703 0.20% 16,299,439
2018-11-06 2018-11-02 3.307 4,994,807 -191,142 0.19% 16,516,571
2018-11-05 2018-11-01 3.095 5,185,949 -123,282 0.20% 16,048,183
2018-11-02 2018-10-31 3.024 5,309,231 -16,965 0.21% 16,054,150
2018-11-01 2018-10-30 2.971 5,326,196 +45,241 0.21% 15,822,897
2018-10-30 2018-10-26 3.059 5,280,955 +22,620 0.21% 16,155,416
2018-10-29 2018-10-25 3.059 5,258,335 +16,966 0.21% 16,086,217
2018-10-26 2018-10-24 3.077 5,241,369 +26,013 0.20% 16,126,999
2018-10-25 2018-10-23 3.112 5,215,356 +79,737 0.20% 16,231,408
2018-10-24 2018-10-22 3.183 5,135,619 -449,015 0.20% 16,346,504
2018-10-23 2018-10-19 2.988 5,584,634 +105,185 0.22% 16,689,410
2018-10-22 2018-10-18 3.077 5,479,449 +275,403 0.22% 16,859,540
2018-10-19 2018-10-16 3.183 5,204,046 -159,474 0.20% 16,564,304
2018-10-18 2018-10-15 3.148 5,363,520 +14,138 0.21% 16,882,217
2018-10-16 2018-10-12 3.183 5,349,382 -259,004 0.21% 17,026,904
2018-10-15 2018-10-11 3.095 5,608,386 -91,612 0.22% 17,355,436
2018-10-12 2018-10-10 3.254 5,699,998 +15,834 0.22% 18,546,079
2018-10-11 2018-10-09 3.289 5,684,164 -18,662 0.22% 18,695,588
2018-10-10 2018-10-08 3.254 5,702,826 +97,268 0.22% 18,555,280
2018-10-09 2018-10-05 3.324 5,605,558 +41,848 0.22% 18,635,295
2018-10-08 2018-10-04 3.431 5,563,710 -42,414 0.22% 19,086,478
2018-10-05 2018-10-03 3.431 5,606,124 -310,465 0.22% 19,231,980
2018-10-04 2018-10-02 3.271 5,916,589 -88,785 0.23% 19,355,425
2018-10-03 2018-09-28 3.289 6,005,374 -130,067 0.24% 19,752,068
2018-10-02 2018-09-27 3.236 6,135,441 +387,940 0.24% 19,854,385
2018-09-28 2018-09-26 3.360 5,747,501 +38,455 0.23% 19,310,443
2018-09-27 2018-09-24 3.342 5,709,046 +117,626 0.22% 19,080,288
2018-09-26 2018-09-21 3.501 5,591,420 -387,375 0.22% 19,577,033
2018-09-24 2018-09-20 3.271 5,978,795 +73,517 0.24% 19,558,924
2018-09-21 2018-09-19 3.254 5,905,278 +9,048 0.23% 19,213,998
2018-09-20 2018-09-18 3.218 5,896,230 +109,709 0.23% 18,976,031
2018-09-19 2018-09-17 3.236 5,786,521 -13,007 0.23% 18,725,275
2018-09-18 2018-09-14 3.289 5,799,528 -197,363 0.23% 19,075,027
2018-09-17 2018-09-13 3.130 5,996,891 -317,251 0.24% 18,769,772
2018-09-14 2018-09-12 2.882 6,314,142 -12,441 0.25% 18,199,587
2018-09-13 2018-09-11 2.882 6,326,583 +7,351 0.25% 18,235,446
2018-09-12 2018-09-10 2.971 6,319,232 +27,145 0.25% 18,772,977
2018-09-11 2018-09-07 3.042 6,292,087 +5,655 0.25% 19,137,391
2018-09-10 2018-09-06 3.042 6,286,432 -16,400 0.25% 19,120,192
2018-09-07 2018-09-05 3.006 6,302,832 -62,772 0.25% 18,947,165
2018-09-06 2018-09-04 3.077 6,365,604 +184,357 0.25% 19,586,121
2018-09-05 2018-09-03 3.201 6,181,247 +138,550 0.24% 19,784,007
2018-09-04 2018-08-31 3.324 6,042,697 +5,089 0.24% 20,088,534
2018-09-03 2018-08-30 3.342 6,037,608 +8,483 0.24% 20,178,380
2018-08-31 2018-08-29 3.413 6,029,125 +333,651 0.24% 20,576,484
2018-08-30 2018-08-28 3.413 5,695,474 +9,048 0.22% 19,437,784
2018-08-29 2018-08-27 3.431 5,686,426 -5,655 0.22% 19,507,459
2018-08-28 2018-08-24 3.377 5,692,081 +35,627 0.22% 19,224,897
2018-08-27 2018-08-23 3.466 5,656,454 -16,965 0.22% 19,604,687
2018-08-24 2018-08-22 3.448 5,673,419 -60,510 0.22% 19,563,162
2018-08-23 2018-08-21 3.360 5,733,929 -99,530 0.23% 19,264,844
2018-08-22 2018-08-20 3.271 5,833,459 +147,599 0.23% 19,083,475
2018-08-21 2018-08-17 3.324 5,685,860 +19,792 0.22% 18,902,254
2018-08-20 2018-08-16 3.254 5,666,068 -40,716 0.22% 18,435,681
2018-08-17 2018-08-15 3.395 5,706,784 +228,466 0.22% 19,375,470
2018-08-16 2018-08-14 3.501 5,478,318 +6,220 0.22% 19,181,033
2018-08-15 2018-08-13 3.537 5,472,098 +62,207 0.22% 19,352,783
2018-08-14 2018-08-10 3.660 5,409,891 +65,599 0.21% 19,802,428
2018-08-13 2018-08-09 3.731 5,344,292 -531,580 0.21% 19,940,324
2018-08-10 2018-08-08 3.687 5,875,872 -55,420 0.23% 21,667,157
2018-08-09 2018-08-07 3.634 5,931,292 -52,596 0.23% 21,553,000
2018-08-08 2018-08-06 3.491 5,983,888 +49,160 0.24% 20,887,211
2018-08-07 2018-08-03 3.508 5,934,728 +349,714 0.24% 20,821,848
2018-08-06 2018-08-02 3.670 5,585,014 +4,469 0.22% 20,494,650
2018-08-03 2018-08-01 3.723 5,580,545 -25,698 0.22% 20,777,932
2018-08-02 2018-07-31 3.670 5,606,243 +245,246 0.22% 20,572,552
2018-08-01 2018-07-30 3.741 5,360,997 +772,051 0.21% 20,056,458
2018-07-31 2018-07-27 3.938 4,588,946 +178,208 0.18% 18,071,658
2018-07-30 2018-07-26 4.045 4,410,738 -22,346 0.18% 17,843,584
2018-07-27 2018-07-25 4.045 4,433,084 -330,160 0.18% 17,933,984
2018-07-26 2018-07-24 3.884 4,763,244 -77,094 0.19% 18,502,267
2018-07-25 2018-07-23 3.795 4,840,338 +184,354 0.19% 18,368,510
2018-07-24 2018-07-20 3.849 4,655,984 +178,208 0.19% 17,918,940
2018-07-23 2018-07-19 3.938 4,477,776 -78,210 0.18% 17,633,861
2018-07-20 2018-07-18 3.902 4,555,986 -379,880 0.18% 17,778,751
2018-07-19 2018-07-17 3.884 4,935,866 -356,976 0.20% 19,172,797
2018-07-18 2018-07-16 3.723 5,292,842 +25,139 0.21% 19,706,734
2018-07-17 2018-07-13 3.616 5,267,703 +198,320 0.21% 19,047,371
2018-07-16 2018-07-12 3.705 5,069,383 -178,767 0.20% 18,783,989
2018-07-13 2018-07-11 3.598 5,248,150 +256,419 0.21% 18,882,725
2018-07-12 2018-07-10 3.705 4,991,731 +111,729 0.20% 18,496,259
2018-07-11 2018-07-09 3.813 4,880,002 -11,173 0.19% 18,606,384
2018-07-10 2018-07-06 3.759 4,891,175 +18,994 0.19% 18,386,323
2018-07-09 2018-07-05 3.795 4,872,181 +39,106 0.19% 18,489,350
2018-07-06 2018-07-04 3.795 4,833,075 +88,266 0.19% 18,340,948
2018-07-05 2018-07-03 3.902 4,744,809 -6,704 0.19% 18,515,592
2018-07-04 2018-06-29 3.849 4,751,513 -27,932 0.19% 18,286,591
2018-07-03 2018-06-28 3.795 4,779,445 -141,897 0.19% 18,137,428
2018-06-29 2018-06-27 3.670 4,921,342 +50,837 0.20% 18,059,253
2018-06-28 2018-06-26 3.795 4,870,505 +106,143 0.19% 18,482,990
2018-06-27 2018-06-25 3.920 4,764,362 +295,525 0.19% 18,677,178
2018-06-26 2018-06-22 3.884 4,468,837 +11,173 0.18% 17,358,677
2018-06-25 2018-06-21 3.938 4,457,664 -2,235 0.18% 17,554,659
2018-06-22 2018-06-20 3.956 4,459,899 -122,344 0.18% 17,643,294
2018-06-21 2018-06-19 3.759 4,582,243 +181,561 0.18% 17,225,022
2018-06-20 2018-06-15 4.099 4,400,682 +203,347 0.18% 18,039,224
2018-06-19 2018-06-14 4.135 4,197,335 -83,238 0.17% 17,355,934
2018-06-15 2018-06-13 4.063 4,280,573 +149,717 0.17% 17,393,627
2018-06-14 2018-06-12 4.099 4,130,856 -74,300 0.17% 16,933,156
2018-06-13 2018-06-11 4.117 4,205,156 -280,441 0.17% 17,313,000
2018-06-12 2018-06-08 3.938 4,485,597 -101,115 0.18% 17,664,661
2018-06-11 2018-06-07 3.866 4,586,712 +68,155 0.18% 17,734,445
2018-06-08 2018-06-06 3.920 4,518,557 -252,508 0.18% 17,713,577
2018-06-07 2018-06-05 3.741 4,771,065 +61,451 0.19% 17,849,416
2018-06-06 2018-06-04 3.723 4,709,614 +39,105 0.19% 17,535,212
2018-06-05 2018-06-01 3.759 4,670,509 -53,630 0.19% 17,556,821
2018-06-04 2018-05-31 3.741 4,724,139 -384,349 0.19% 17,673,857
2018-06-01 2018-05-30 3.473 5,108,488 +283,234 0.20% 17,740,117
2018-05-31 2018-05-29 3.616 4,825,254 +78,210 0.19% 17,447,529
2018-05-30 2018-05-28 3.634 4,747,044 +89,384 0.19% 17,249,705
2018-05-29 2018-05-25 3.670 4,657,660 +87,708 0.19% 17,091,651
2018-05-28 2018-05-24 3.652 4,569,952 +112,846 0.18% 16,687,996
2018-05-25 2018-05-23 3.777 4,457,106 -256,419 0.18% 16,834,406
2018-05-24 2018-05-21 3.616 4,713,525 -32,960 0.19% 17,043,531
2018-05-23 2018-05-18 3.544 4,746,485 +160,332 0.19% 16,822,854
2018-05-21 2018-05-17 3.652 4,586,153 +77,652 0.18% 16,747,157
2018-05-18 2018-05-16 3.705 4,508,501 -49,720 0.18% 16,705,708
2018-05-17 2018-05-15 3.723 4,558,221 +181,002 0.18% 16,971,534
2018-05-16 2018-05-14 3.759 4,377,219 +79,886 0.18% 16,454,320
2018-05-15 2018-05-11 3.741 4,297,333 -21,228 0.17% 16,077,099
2018-05-14 2018-05-10 3.723 4,318,561 -216,755 0.17% 16,079,212
2018-05-11 2018-05-09 3.562 4,535,316 +207,816 0.18% 16,155,597
2018-05-10 2018-05-08 3.580 4,327,500 +239,660 0.17% 15,492,784
2018-05-09 2018-05-07 3.616 4,087,840 +90,501 0.16% 14,781,130
2018-05-08 2018-05-04 3.670 3,997,339 +30,726 0.16% 14,668,551
2018-05-07 2018-05-03 3.723 3,966,613 -12,291 0.16% 14,768,811
2018-05-04 2018-05-02 3.723 3,978,904 +39,106 0.16% 14,814,574
2018-05-03 2018-04-30 3.759 3,939,798 +39,105 0.16% 14,810,020
2018-05-02 2018-04-27 3.759 3,900,693 +33,519 0.16% 14,663,021
2018-04-30 2018-04-26 3.831 3,867,174 -63,686 0.16% 14,813,916
2018-04-27 2018-04-25 3.831 3,930,860 -247,481 0.16% 15,057,876
2018-04-26 2018-04-24 3.705 4,178,341 -44,692 0.17% 15,482,340
2018-04-25 2018-04-23 3.616 4,223,033 +8,939 0.17% 15,269,971
2018-04-24 2018-04-20 3.616 4,214,094 -22,346 0.17% 15,237,649
2018-04-23 2018-04-19 3.670 4,236,440 +11,173 0.17% 15,545,951
2018-04-20 2018-04-18 3.598 4,225,267 +28,491 0.17% 15,202,415
2018-04-19 2018-04-17 3.634 4,196,776 +150,276 0.17% 15,250,153
2018-04-18 2018-04-16 3.705 4,046,500 +172,063 0.16% 14,993,819
2018-04-17 2018-04-13 3.884 3,874,437 -36,312 0.16% 15,049,800
2018-04-16 2018-04-12 3.687 3,910,749 +29,050 0.16% 14,420,806
2018-04-13 2018-04-11 3.777 3,881,699 +97,763 0.16% 14,661,105
2018-04-12 2018-04-10 3.759 3,783,936 -25,139 0.15% 14,224,122
2018-04-11 2018-04-09 3.687 3,809,075 +27,932 0.15% 14,045,886
2018-04-10 2018-04-06 3.687 3,781,143 +79,328 0.15% 13,942,887
2018-04-09 2018-04-04 3.813 3,701,815 +24,022 0.15% 14,114,214
2018-04-06 2018-04-03 3.813 3,677,793 -67,038 0.15% 14,022,623
2018-04-04 2018-03-29 3.759 3,744,831 -68,713 0.15% 14,077,123
2018-04-03 2018-03-28 3.723 3,813,544 -12,290 0.15% 14,198,893
2018-03-29 2018-03-27 3.849 3,825,834 +52,512 0.15% 14,724,039
2018-03-28 2018-03-26 3.723 3,773,322 -97,204 0.15% 14,049,135
2018-03-27 2018-03-23 3.723 3,870,526 -142,455 0.16% 14,411,053
2018-03-26 2018-03-22 3.902 4,012,981 +13,407 0.16% 15,659,792
2018-03-23 2018-03-21 3.938 3,999,574 +106,143 0.16% 15,750,661
2018-03-22 2018-03-20 4.010 3,893,431 +7,263 0.16% 15,611,437
2018-03-21 2018-03-19 4.099 3,886,168 -51,396 0.16% 15,930,134
2018-03-20 2018-03-16 4.028 3,937,564 +49,161 0.16% 15,858,880
2018-03-19 2018-03-15 4.099 3,888,403 -30,167 0.16% 15,939,296
2018-03-16 2018-03-14 4.063 3,918,570 -10,055 0.16% 15,922,668
2018-03-15 2018-03-13 4.081 3,928,625 -67,597 0.16% 16,033,850
2018-03-14 2018-03-12 3.920 3,996,222 +23,463 0.16% 15,665,927
2018-03-13 2018-03-09 3.831 3,972,759 +190,499 0.16% 15,218,378
2018-03-12 2018-03-08 3.849 3,782,260 -572,613 0.15% 14,556,341
2018-03-09 2018-03-07 3.849 4,354,873 +78,210 0.18% 16,760,090
2018-03-08 2018-03-06 4.010 4,276,663 -31,284 0.17% 17,148,077
2018-03-07 2018-03-05 3.920 4,307,947 -487,140 0.17% 16,887,947
2018-03-06 2018-03-02 4.063 4,795,087 -96,646 0.19% 19,484,296
2018-03-05 2018-03-01 4.028 4,891,733 -924,159 0.20% 19,701,879
2018-03-02 2018-02-28 3.902 5,815,892 +45,810 0.23% 22,695,262
2018-03-01 2018-02-27 3.920 5,770,082 +97,204 0.23% 22,619,785
2018-02-28 2018-02-26 3.723 5,672,878 +134,075 0.23% 21,121,714
2018-02-27 2018-02-23 3.652 5,538,803 -49,719 0.22% 20,225,928
2018-02-26 2018-02-22 3.723 5,588,522 -160,332 0.23% 20,807,633
2018-02-23 2018-02-21 3.795 5,748,854 +120,668 0.23% 21,816,221
2018-02-22 2018-02-20 3.705 5,628,186 -49,161 0.23% 20,854,567
2018-02-21 2018-02-15 3.455 5,677,347 +293,280 0.23% 19,613,953
2018-02-20 2018-02-13 3.347 5,384,067 -292,731 0.22% 18,022,475
2018-02-14 2018-02-12 3.168 5,676,798 -1,676 0.23% 17,986,186
2018-02-13 2018-02-09 3.115 5,678,474 +222,900 0.23% 17,686,556
2018-02-12 2018-02-08 3.186 5,455,574 +31,285 0.22% 17,382,924
2018-02-09 2018-02-07 3.133 5,424,289 -69,273 0.22% 16,991,951
2018-02-08 2018-02-06 3.043 5,493,562 -186,010 0.22% 16,717,269
2018-02-07 2018-02-05 3.133 5,679,572 -5,586 0.23% 17,791,642
2018-02-06 2018-02-02 3.186 5,685,158 +82,680 0.23% 18,114,440
2018-02-05 2018-02-01 3.204 5,602,478 +172,622 0.23% 17,951,286
2018-02-02 2018-01-31 3.240 5,429,856 -144,690 0.22% 17,592,569
2018-02-01 2018-01-30 3.258 5,574,546 -362,003 0.22% 18,161,147
2018-01-31 2018-01-29 3.294 5,936,549 -308,932 0.24% 19,553,039
2018-01-30 2018-01-26 3.347 6,245,481 -267,034 0.25% 20,905,949
2018-01-29 2018-01-25 3.222 6,512,515 -479,877 0.26% 20,983,775
2018-01-26 2018-01-24 3.186 6,992,392 +355,299 0.28% 22,279,639
2018-01-25 2018-01-23 3.079 6,637,093 -4,469 0.27% 20,434,722
2018-01-24 2018-01-22 3.079 6,641,562 +50,837 0.27% 20,448,481
2018-01-23 2018-01-19 3.115 6,590,725 +46,926 0.27% 20,527,914
2018-01-22 2018-01-18 3.097 6,543,799 -39,105 0.26% 20,264,619
2018-01-19 2018-01-17 3.097 6,582,904 +52,513 0.27% 20,385,718
2018-01-18 2018-01-16 3.168 6,530,391 -30,167 0.26% 20,690,683
2018-01-17 2018-01-15 3.133 6,560,558 -253,626 0.26% 20,551,390
2018-01-16 2018-01-12 3.222 6,814,184 -398,874 0.27% 21,955,773
2018-01-15 2018-01-11 3.258 7,213,058 -31,284 0.29% 23,499,206
2018-01-12 2018-01-10 3.294 7,244,342 +105,584 0.29% 23,860,478
2018-01-11 2018-01-09 3.365 7,138,758 +37,988 0.29% 24,023,866
2018-01-10 2018-01-08 3.294 7,100,770 -132,399 0.29% 23,387,600
2018-01-09 2018-01-05 3.276 7,233,169 -114,523 0.29% 23,694,202
2018-01-08 2018-01-04 3.222 7,347,692 -365,914 0.30% 23,674,773
2018-01-05 2018-01-03 3.168 7,713,606 +128,489 0.31% 24,439,544
2018-01-04 2018-01-02 3.115 7,585,117 -78,211 0.31% 23,625,114
2018-01-02 2017-12-28 3.025 7,663,328 -201,113 0.31% 23,182,833
2017-12-29 2017-12-27 3.007 7,864,441 +284,910 0.32% 23,650,456
2017-12-28 2017-12-22 3.043 7,579,531 -156,421 0.31% 23,065,009
2017-12-27 2017-12-21 3.007 7,735,952 -160,332 0.31% 23,264,056
2017-12-22 2017-12-20 2.971 7,896,284 +117,875 0.32% 23,463,523
2017-12-21 2017-12-19 2.918 7,778,409 +114,523 0.31% 22,695,553
2017-12-20 2017-12-18 2.900 7,663,886 +285,468 0.31% 22,224,215
2017-12-19 2017-12-15 2.989 7,378,418 +191,058 0.30% 22,056,780
2017-12-18 2017-12-14 3.025 7,187,360 -126,255 0.29% 21,742,951
2017-12-15 2017-12-13 3.079 7,313,615 -112,288 0.29% 22,517,643
2017-12-14 2017-12-12 3.061 7,425,903 -2,234 0.30% 22,730,436
2017-12-13 2017-12-11 3.043 7,428,137 +29,049 0.30% 22,604,308
2017-12-12 2017-12-08 2.989 7,399,088 -272,619 0.30% 22,118,570
2017-12-11 2017-12-07 2.918 7,671,707 +108,936 0.31% 22,384,221
2017-12-08 2017-12-06 3.043 7,562,771 +31,284 0.30% 23,014,008
2017-12-07 2017-12-05 3.150 7,531,487 -13,966 0.30% 23,727,707
2017-12-06 2017-12-04 3.186 7,545,453 -245,805 0.30% 24,041,840
2017-12-05 2017-12-01 3.115 7,791,258 -29,608 0.31% 24,267,175
2017-12-04 2017-11-30 3.061 7,820,866 -95,529 0.32% 23,939,404
2017-12-01 2017-11-29 3.025 7,916,395 -303,345 0.32% 23,948,402
2017-11-30 2017-11-28 2.971 8,219,740 -68,155 0.33% 24,424,661
2017-11-28 2017-11-24 2.971 8,287,895 +30,725 0.34% 24,627,181
2017-11-27 2017-11-23 2.954 8,257,170 -67,596 0.34% 24,388,077
2017-11-24 2017-11-22 2.900 8,324,766 -146,924 0.34% 24,140,676
2017-11-23 2017-11-21 2.828 8,471,690 -43,016 0.35% 23,960,149
2017-11-22 2017-11-20 2.828 8,514,706 -227,928 0.35% 24,081,810
2017-11-21 2017-11-17 2.900 8,742,634 +167,035 0.36% 25,352,436
2017-11-20 2017-11-16 2.989 8,575,599 -94,411 0.35% 25,635,590
2017-11-17 2017-11-15 3.025 8,670,010 +210,051 0.35% 26,228,212
2017-11-16 2017-11-14 3.115 8,459,959 -22,904 0.34% 26,349,956
2017-11-15 2017-11-13 3.061 8,482,863 +35,195 0.35% 25,965,754
2017-11-14 2017-11-10 3.115 8,447,668 -153,628 0.34% 26,311,673
2017-11-13 2017-11-09 3.150 8,601,296 +135,751 0.35% 27,098,106
2017-11-10 2017-11-08 3.115 8,465,545 -255,861 0.34% 26,367,354
2017-11-09 2017-11-07 3.115 8,721,406 +70,390 0.36% 27,164,276
2017-11-08 2017-11-06 3.025 8,651,016 -107,819 0.35% 26,170,752
2017-11-07 2017-11-03 3.079 8,758,835 +114,523 0.36% 26,967,282
2017-11-06 2017-11-02 3.115 8,644,312 +143,013 0.35% 26,924,154
2017-11-03 2017-11-01 3.186 8,501,299 -60,333 0.35% 27,087,422
2017-11-02 2017-10-31 3.186 8,561,632 -75,418 0.35% 27,279,659
2017-11-01 2017-10-30 3.150 8,637,050 +381,556 0.35% 27,210,748
2017-10-31 2017-10-27 3.329 8,255,494 +47,485 0.34% 27,486,433
2017-10-30 2017-10-26 3.329 8,208,009 -49,719 0.33% 27,328,333
2017-10-27 2017-10-25 3.312 8,257,728 -146,366 0.34% 27,346,055
2017-10-26 2017-10-24 3.276 8,404,094 +96,087 0.34% 27,529,883
2017-10-25 2017-10-23 3.294 8,308,007 +201,113 0.34% 27,363,841
2017-10-24 2017-10-20 3.347 8,106,894 +28,491 0.33% 27,136,790
2017-10-23 2017-10-19 3.312 8,078,403 +669,818 0.33% 26,752,207
2017-10-20 2017-10-18 3.491 7,408,585 -321,222 0.30% 25,860,223
2017-10-19 2017-10-17 3.437 7,729,807 -303,904 0.31% 26,566,373
2017-10-18 2017-10-16 3.365 8,033,711 -456,973 0.33% 27,035,626
2017-10-17 2017-10-13 3.312 8,490,684 +108,377 0.35% 28,117,505
2017-10-16 2017-10-12 3.329 8,382,307 +93,853 0.34% 27,908,654
2017-10-13 2017-10-11 3.276 8,288,454 -88,266 0.34% 27,151,073
2017-10-12 2017-10-10 3.347 8,376,720 -11,732 0.34% 28,039,998
2017-10-11 2017-10-09 3.258 8,388,452 -57,540 0.34% 27,328,487
2017-10-10 2017-10-06 3.329 8,445,992 +9,497 0.34% 28,120,691
2017-10-09 2017-10-04 3.186 8,436,495 +217,872 0.34% 26,880,939
2017-10-06 2017-10-03 3.240 8,218,623 -30,167 0.33% 26,628,090
2017-10-04 2017-09-29 3.150 8,248,790 +105,026 0.34% 25,987,547
2017-10-03 2017-09-28 3.150 8,143,764 +140,779 0.33% 25,656,666
2017-09-29 2017-09-27 3.294 8,002,985 -2,989,321 0.33% 26,359,199
2017-09-28 2017-09-26 3.204 10,992,306 +239,101 0.45% 35,221,206
2017-09-27 2017-09-25 3.473 10,753,205 +845,791 0.44% 37,342,384
2017-09-26 2017-09-22 3.580 9,907,414 +2,008,896 0.40% 35,469,306
2017-09-25 2017-09-21 3.562 7,898,518 +1,098,859 0.33% 28,135,917
2017-09-22 2017-09-20 3.401 6,799,659 +125,137 0.28% 23,126,138
2017-09-21 2017-09-19 3.365 6,674,522 +335,747 0.28% 22,461,585
2017-09-20 2017-09-18 3.276 6,338,775 -204,465 0.26% 20,764,372
2017-09-19 2017-09-15 3.204 6,543,240 -33,519 0.27% 20,965,647
2017-09-18 2017-09-14 3.186 6,576,759 +128,489 0.27% 20,955,321
2017-09-15 2017-09-13 3.222 6,448,270 +217,872 0.27% 20,776,773
2017-09-14 2017-09-12 3.258 6,230,398 -167,594 0.26% 20,297,828
2017-09-13 2017-09-11 3.133 6,397,992 +69,831 0.26% 20,042,141
2017-09-12 2017-09-08 3.133 6,328,161 +38,547 0.26% 19,823,391
2017-09-11 2017-09-07 3.097 6,289,614 +13,407 0.26% 19,477,467
2017-09-08 2017-09-06 3.115 6,276,207 -63,127 0.26% 19,548,295
2017-09-07 2017-09-05 3.097 6,339,334 -41,898 0.27% 19,631,438
2017-09-06 2017-09-04 3.115 6,381,232 +196,643 0.27% 19,875,413
2017-09-05 2017-09-01 3.222 6,184,589 +101,674 0.26% 19,927,175
2017-09-04 2017-08-31 3.186 6,082,915 -1,457,510 0.25% 19,381,801
2017-09-01 2017-08-30 3.294 7,540,425 -184,913 0.32% 24,835,678
2017-08-31 2017-08-29 3.276 7,725,338 +101,674 0.32% 25,306,434
2017-08-30 2017-08-28 3.276 7,623,664 +684,902 0.32% 24,973,374
2017-08-29 2017-08-25 3.168 6,938,762 +1,340,194 0.29% 21,984,553
2017-08-28 2017-08-24 3.222 5,598,568 +140,221 0.23% 18,038,974
2017-08-25 2017-08-22 3.276 5,458,347 +176,532 0.23% 17,880,292
2017-08-24 2017-08-21 3.329 5,281,815 +295,525 0.22% 17,585,653
2017-08-22 2017-08-18 3.312 4,986,290 -1,630,133 0.21% 16,512,455
2017-08-21 2017-08-17 3.347 6,616,423 -50,311 0.28% 22,147,629
2017-08-18 2017-08-16 3.007 6,666,734 +274,296 0.28% 20,048,634
2017-08-17 2017-08-15 3.025 6,392,438 -18,435 0.27% 19,338,180
2017-08-16 2017-08-14 3.007 6,410,873 -55,865 0.27% 19,279,192
2017-08-15 2017-08-11 2.918 6,466,738 +27,932 0.27% 18,868,408
2017-08-14 2017-08-10 2.954 6,438,806 +169,829 0.27% 19,017,423
2017-08-11 2017-08-09 3.097 6,268,977 +106,143 0.27% 19,413,559
2017-08-10 2017-08-08 3.168 6,162,834 -336,305 0.27% 19,526,127
2017-08-09 2017-08-07 3.186 6,499,139 +25,697 0.29% 20,708,002
2017-08-08 2017-08-04 3.061 6,473,442 +837,971 0.29% 19,814,985
2017-08-07 2017-08-03 3.007 5,635,471 +83,239 0.25% 16,947,353
2017-08-04 2017-08-02 3.079 5,552,232 -115,640 0.25% 17,094,580
2017-08-03 2017-08-01 3.025 5,667,872 -108,937 0.25% 17,146,249
2017-08-02 2017-07-31 3.061 5,776,809 -259,212 0.26% 17,682,615
2017-08-01 2017-07-28 2.882 6,036,021 +51,954 0.27% 17,395,583
2017-07-31 2017-07-27 2.918 5,984,067 +28,491 0.27% 17,460,088
2017-07-28 2017-07-26 2.971 5,955,576 +30,167 0.26% 17,696,779
2017-07-27 2017-07-25 2.936 5,925,409 +477,085 0.26% 17,395,005
2017-07-26 2017-07-24 3.007 5,448,324 +7,262 0.24% 16,384,553
2017-07-25 2017-07-21 3.007 5,441,062 -13,966 0.24% 16,362,714
2017-07-24 2017-07-20 2.989 5,455,028 +299,994 0.24% 16,307,066
2017-07-21 2017-07-19 3.097 5,155,034 -205,024 0.23% 15,963,937
2017-07-20 2017-07-18 3.025 5,360,058 +8,939 0.24% 16,215,061
2017-07-19 2017-07-17 3.043 5,351,119 +106,143 0.24% 16,283,806
2017-07-18 2017-07-14 3.079 5,244,976 +27,932 0.23% 16,148,580
2017-07-17 2017-07-13 3.025 5,217,044 +191,057 0.23% 15,782,420
2017-07-14 2017-07-12 3.043 5,025,987 +81,004 0.22% 15,294,408
2017-07-13 2017-07-11 3.115 4,944,983 +131,841 0.22% 15,401,976
2017-07-12 2017-07-10 3.168 4,813,142 +269,826 0.21% 15,249,806
2017-07-11 2017-07-07 3.133 4,543,316 -175,395 0.20% 14,232,244
2017-07-10 2017-07-06 3.061 4,718,711 -78,770 0.21% 14,443,813
2017-07-07 2017-07-05 3.025 4,797,481 -15,642 0.21% 14,513,172
2017-07-06 2017-07-04 3.007 4,813,123 +234,074 0.21% 14,474,335
2017-07-05 2017-07-03 3.133 4,579,049 +16,200 0.20% 14,344,180
2017-07-04 2017-06-30 3.079 4,562,849 -741,325 0.20% 14,048,402
2017-07-03 2017-06-29 2.971 5,304,174 +365,356 0.24% 15,761,162
2017-06-30 2017-06-28 2.936 4,938,818 -53,630 0.22% 14,498,706
2017-06-29 2017-06-27 2.989 4,992,448 -18,994 0.22% 14,924,246
2017-06-28 2017-06-26 2.971 5,011,442 -10,056 0.22% 14,891,319
2017-06-27 2017-06-23 2.900 5,021,498 -1,329,580 0.22% 14,561,653
2017-06-26 2017-06-22 2.971 6,351,078 -148,042 0.28% 18,871,999
2017-06-23 2017-06-21 2.989 6,499,120 +315,077 0.29% 19,428,238
2017-06-22 2017-06-20 3.025 6,184,043 +438,538 0.27% 18,707,751
2017-06-21 2017-06-19 2.936 5,745,505 +625,126 0.25% 16,866,868
2017-06-20 2017-06-16 2.900 5,120,379 -66,479 0.23% 14,848,395
2017-06-19 2017-06-15 2.918 5,186,858 +145,807 0.23% 15,134,021
2017-06-16 2017-06-14 2.971 5,041,051 -88,266 0.22% 14,979,301
2017-06-15 2017-06-13 2.882 5,129,317 +14,525 0.23% 14,782,497
2017-06-14 2017-06-12 2.882 5,114,792 -26,257 0.23% 14,740,636
2017-06-13 2017-06-09 2.846 5,141,049 +82,680 0.23% 14,632,255
2017-06-12 2017-06-08 2.864 5,058,369 -26,256 0.22% 14,487,481
2017-06-09 2017-06-07 2.757 5,084,625 +2,793 0.23% 14,016,579
2017-06-08 2017-06-06 2.828 5,081,832 +55,865 0.23% 14,372,747
2017-06-06 2017-06-02 2.775 5,025,967 +1,117 0.22% 13,944,846
2017-06-05 2017-06-01 2.757 5,024,850 +43,575 0.22% 13,851,800
2017-06-02 2017-05-31 2.792 4,981,275 +79,886 0.22% 13,910,012
2017-06-01 2017-05-29 2.864 4,901,389 +182,119 0.22% 14,037,880
2017-05-31 2017-05-26 2.936 4,719,270 -74,300 0.21% 13,854,187
2017-05-29 2017-05-25 2.792 4,793,570 -81,562 0.21% 13,385,853
2017-05-25 2017-05-23 2.685 4,875,132 -24,581 0.22% 13,090,011
2017-05-24 2017-05-22 2.703 4,899,713 +79,887 0.22% 13,243,719
2017-05-23 2017-05-19 2.649 4,819,826 -39,106 0.21% 12,768,958
2017-05-22 2017-05-18 2.596 4,858,932 +103,350 0.22% 12,611,630
2017-05-18 2017-05-16 2.596 4,755,582 -34,636 0.21% 12,343,379
2017-05-17 2017-05-15 2.542 4,790,218 -30,167 0.21% 12,176,038
2017-05-16 2017-05-12 2.488 4,820,385 +69,831 0.21% 11,993,858
2017-05-15 2017-05-11 2.524 4,750,554 +91,618 0.21% 11,990,181
2017-05-12 2017-05-10 2.578 4,658,936 -162,008 0.21% 12,009,132
2017-05-11 2017-05-09 2.542 4,820,944 -210,610 0.21% 12,254,139
2017-05-10 2017-05-08 2.560 5,031,554 -150,834 0.22% 12,879,546
2017-05-09 2017-05-05 2.542 5,182,388 +222,900 0.23% 13,172,877
2017-05-08 2017-05-04 2.703 4,959,488 -93,853 0.22% 13,405,289
2017-05-05 2017-05-02 2.792 5,053,341 -55,306 0.22% 14,111,253
2017-05-04 2017-04-28 2.775 5,108,647 -50,278 0.23% 14,174,246
2017-05-02 2017-04-27 2.739 5,158,925 -61,451 0.23% 14,129,052
2017-04-28 2017-04-26 2.703 5,220,376 +13,966 0.23% 14,110,458
2017-04-27 2017-04-25 2.721 5,206,410 +43,016 0.23% 14,165,905
2017-04-26 2017-04-24 2.667 5,163,394 -145,249 0.23% 13,771,585
2017-04-25 2017-04-21 2.739 5,308,643 -46,926 0.24% 14,539,094
2017-04-24 2017-04-20 2.739 5,355,569 +94,970 0.24% 14,667,613
2017-04-21 2017-04-19 2.757 5,260,599 +145,807 0.23% 14,501,679
2017-04-20 2017-04-18 2.882 5,114,792 +24,580 0.23% 14,740,636
2017-04-19 2017-04-13 2.989 5,090,212 +125,696 0.23% 15,216,498
2017-04-18 2017-04-12 3.097 4,964,516 -94,411 0.22% 15,373,948
2017-04-12 2017-04-10 3.061 5,058,927 +91,059 0.22% 15,485,203
2017-04-11 2017-04-07 3.150 4,967,868 -230,163 0.22% 15,651,108
2017-04-10 2017-04-06 2.918 5,198,031 -31,284 0.23% 15,166,622
2017-04-07 2017-04-05 2.900 5,229,315 +63,127 0.23% 15,164,294
2017-04-06 2017-04-03 2.989 5,166,188 -55,864 0.23% 15,443,618
2017-04-05 2017-03-31 2.954 5,222,052 +50,278 0.23% 15,423,663
2017-04-03 2017-03-30 3.025 5,171,774 -37,988 0.23% 15,645,470
2017-03-31 2017-03-29 2.989 5,209,762 -4,469 0.23% 15,573,877
2017-03-30 2017-03-28 2.936 5,214,231 -89,943 0.23% 15,307,226
2017-03-29 2017-03-27 2.846 5,304,174 -32,401 0.24% 15,096,535
2017-03-28 2017-03-24 2.954 5,336,575 -30,167 0.24% 15,761,914
2017-03-27 2017-03-23 2.900 5,366,742 +553,061 0.24% 15,562,813
2017-03-24 2017-03-22 3.079 4,813,681 +584,345 0.21% 14,820,680
2017-03-23 2017-03-21 3.258 4,229,336 +187,705 0.19% 13,778,627
2017-03-22 2017-03-20 3.347 4,041,631 -201,113 0.18% 13,528,843
2017-03-21 2017-03-17 3.204 4,242,744 -30,725 0.19% 13,594,469
2017-03-20 2017-03-16 3.222 4,273,469 +112,846 0.19% 13,769,414
2017-03-17 2017-03-15 3.276 4,160,623 +179,885 0.18% 13,629,246
2017-03-16 2017-03-14 3.312 3,980,738 -812,832 0.18% 13,182,498
2017-03-15 2017-03-13 3.347 4,793,570 -186,030 0.21% 16,045,862
2017-03-14 2017-03-10 3.168 4,979,600 +8,380 0.22% 15,777,206
2017-03-13 2017-03-09 3.222 4,971,220 +121,227 0.22% 16,017,616
2017-03-10 2017-03-08 3.419 4,849,993 +189,901 0.22% 16,581,998
2017-03-09 2017-03-07 3.312 4,660,092 +35,754 0.21% 15,432,227
2017-03-08 2017-03-06 3.276 4,624,338 +53,071 0.21% 15,148,270
2017-03-07 2017-03-03 3.294 4,571,267 -80,445 0.20% 15,056,249
2017-03-06 2017-03-02 3.276 4,651,712 -232,397 0.21% 15,237,941
2017-03-03 2017-03-01 3.276 4,884,109 -72,625 0.22% 15,999,220
2017-03-02 2017-02-28 3.043 4,956,734 +247,481 0.22% 15,083,666
2017-03-01 2017-02-27 3.043 4,709,253 -588,814 0.21% 14,330,565
2017-02-28 2017-02-24 3.043 5,298,067 -105,584 0.24% 16,122,365
2017-02-27 2017-02-23 3.079 5,403,651 +77,093 0.24% 16,637,119
2017-02-24 2017-02-22 3.150 5,326,558 -483,788 0.24% 16,781,150
2017-02-23 2017-02-21 2.846 5,810,346 -281,000 0.26% 16,537,182
2017-02-22 2017-02-20 2.864 6,091,346 -355,858 0.27% 17,445,991
2017-02-21 2017-02-17 2.685 6,447,204 -79,887 0.29% 17,311,115
2017-02-20 2017-02-16 2.667 6,527,091 +343,568 0.29% 17,408,779
2017-02-17 2017-02-15 2.488 6,183,523 +149,718 0.28% 15,385,555
2017-02-16 2017-02-14 2.578 6,033,805 +549,709 0.27% 15,553,071
2017-02-15 2017-02-13 2.578 5,484,096 -123,461 0.24% 14,136,110
2017-02-14 2017-02-10 2.578 5,607,557 +132,399 0.25% 14,454,350
2017-02-13 2017-02-09 2.578 5,475,158 -493,286 0.24% 14,113,071
2017-02-10 2017-02-08 2.452 5,968,444 +411,723 0.27% 14,636,730
2017-02-09 2017-02-07 2.506 5,556,721 +22,346 0.25% 13,925,443
2017-02-08 2017-02-06 2.488 5,534,375 -179,884 0.25% 13,770,375
2017-02-07 2017-02-03 2.506 5,714,259 -9,497 0.25% 14,320,241
2017-02-06 2017-02-02 2.524 5,723,756 +140,220 0.26% 14,446,499
2017-02-03 2017-02-01 2.506 5,583,536 +105,585 0.25% 13,992,642
2017-02-02 2017-01-27 2.596 5,477,951 -146,925 0.24% 14,218,328
2017-02-01 2017-01-25 2.631 5,624,876 -62,568 0.25% 14,801,055
2017-01-26 2017-01-24 2.524 5,687,444 -209,493 0.25% 14,354,849
2017-01-25 2017-01-23 2.417 5,896,937 -20,111 0.26% 14,250,255
2017-01-24 2017-01-20 2.434 5,917,048 -27,932 0.26% 14,404,772
2017-01-23 2017-01-19 2.434 5,944,980 -124,020 0.27% 14,472,771
2017-01-20 2017-01-18 2.417 6,069,000 +209,493 0.27% 14,666,054
2017-01-19 2017-01-17 2.327 5,859,507 +79,328 0.26% 13,635,366
2017-01-18 2017-01-16 2.345 5,780,179 -2,794 0.26% 13,554,234
2017-01-17 2017-01-13 2.345 5,782,973 -124,019 0.26% 13,560,785
2017-01-16 2017-01-12 2.309 5,906,992 -450,829 0.26% 13,640,129
2017-01-13 2017-01-11 2.363 6,357,821 -98,880 0.28% 15,022,583
2017-01-12 2017-01-10 2.363 6,456,701 -151,952 0.29% 15,256,222
2017-01-11 2017-01-09 2.345 6,608,653 +4,469 0.29% 15,496,964
2017-01-10 2017-01-06 2.363 6,604,184 -121,785 0.29% 15,604,702
2017-01-09 2017-01-05 2.327 6,725,969 -85,473 0.30% 15,651,667
2017-01-06 2017-01-04 2.255 6,811,442 -3,911 0.30% 15,362,857
2017-01-05 2017-01-03 2.255 6,815,353 +83,797 0.30% 15,371,678
2017-01-04 2016-12-30 2.238 6,731,556 -112,846 0.30% 15,062,181
2017-01-03 2016-12-29 2.202 6,844,402 -61,452 0.31% 15,069,644
2016-12-30 2016-12-28 2.202 6,905,854 -51,395 0.31% 15,204,946
2016-12-29 2016-12-23 2.202 6,957,249 -67,038 0.31% 15,318,105
2016-12-28 2016-12-22 2.184 7,024,287 +5,587 0.31% 15,339,968
2016-12-23 2016-12-21 2.220 7,018,700 -83,797 0.31% 15,579,042
2016-12-22 2016-12-20 2.202 7,102,497 +49,161 0.32% 15,637,904
2016-12-21 2016-12-19 2.184 7,053,336 +24,580 0.31% 15,403,407
2016-12-20 2016-12-16 2.202 7,028,756 -44,133 0.31% 15,475,545
2016-12-19 2016-12-15 2.202 7,072,889 -189,381 0.32% 15,572,715
2016-12-16 2016-12-14 2.255 7,262,270 -22,346 0.32% 16,379,676
2016-12-15 2016-12-13 2.220 7,284,616 +21,787 0.32% 16,169,282
2016-12-14 2016-12-12 2.238 7,262,829 +850,261 0.32% 16,250,930
2016-12-13 2016-12-09 2.381 6,412,568 +458,091 0.29% 15,266,729
2016-12-12 2016-12-08 2.399 5,954,477 -48,044 0.27% 14,282,716
2016-12-09 2016-12-07 2.399 6,002,521 +101,115 0.27% 14,397,957
2016-12-08 2016-12-06 2.470 5,901,406 -379,321 0.26% 14,577,967
2016-12-07 2016-12-05 2.166 6,280,727 +168,152 0.28% 13,603,719
2016-12-06 2016-12-02 2.202 6,112,575 +154,187 0.27% 13,458,346
2016-12-05 2016-12-01 2.255 5,958,388 +149,159 0.27% 13,438,838
2016-12-02 2016-11-30 2.273 5,809,229 +84,356 0.26% 13,206,405
2016-12-01 2016-11-29 2.345 5,724,873 -21,788 0.26% 13,424,544
2016-11-30 2016-11-28 2.327 5,746,661 -281,558 0.26% 13,372,768
2016-11-29 2016-11-25 2.291 6,028,219 +965,901 0.27% 13,812,153
2016-11-28 2016-11-24 2.488 5,062,318 +22,346 0.23% 12,595,825
2016-11-25 2016-11-23 2.542 5,039,972 -246,922 0.22% 12,810,877
2016-11-24 2016-11-22 2.381 5,286,894 -44,133 0.24% 12,586,780
2016-11-23 2016-11-21 2.434 5,331,027 -25,698 0.24% 12,978,132
2016-11-22 2016-11-18 2.399 5,356,725 -66,479 0.24% 12,848,917
2016-11-21 2016-11-17 2.417 5,423,204 -493,844 0.24% 13,105,455
2016-11-18 2016-11-16 2.327 5,917,048 -146,366 0.26% 13,769,267
2016-11-17 2016-11-15 2.202 6,063,414 +212,286 0.27% 13,350,106
2016-11-16 2016-11-14 2.291 5,851,128 -59,775 0.26% 13,406,393
2016-11-15 2016-11-11 2.291 5,910,903 -999,200 0.26% 13,543,353
2016-11-14 2016-11-10 2.112 6,910,103 -6,704 0.31% 14,595,834
2016-11-11 2016-11-09 2.005 6,916,807 +23,463 0.31% 13,867,113
2016-11-10 2016-11-08 2.094 6,893,344 -16,759 0.31% 14,437,041
2016-11-09 2016-11-07 2.076 6,910,103 +57,540 0.31% 14,348,447
2016-11-08 2016-11-04 2.041 6,852,563 -121,226 0.31% 13,983,641
2016-11-07 2016-11-03 2.076 6,973,789 -27,932 0.31% 14,480,687
2016-11-04 2016-11-02 2.059 7,001,721 +29,049 0.31% 14,413,353
2016-11-03 2016-11-01 2.166 6,972,672 +3,352 0.31% 15,102,435
2016-11-02 2016-10-31 2.076 6,969,320 +11,173 0.31% 14,471,408
2016-11-01 2016-10-28 2.076 6,958,147 +55,306 0.31% 14,448,207
2016-10-31 2016-10-27 2.148 6,902,841 -27,373 0.31% 14,827,622
2016-10-28 2016-10-26 2.148 6,930,214 +128,513 0.32% 14,886,420
2016-10-27 2016-10-25 2.202 6,801,701 +69,831 0.31% 14,975,627
2016-10-26 2016-10-24 2.255 6,731,870 +301,670 0.31% 15,183,386
2016-10-25 2016-10-20 2.309 6,430,200 -155,304 0.29% 14,848,294
2016-10-24 2016-10-19 2.220 6,585,504 -83,238 0.30% 14,617,499
2016-10-20 2016-10-18 2.166 6,668,742 +55,864 0.30% 14,444,139
2016-10-19 2016-10-17 2.094 6,612,878 -21,578 0.30% 13,849,649
2016-10-18 2016-10-14 2.112 6,634,456 -50,278 0.30% 14,013,600
2016-10-17 2016-10-13 2.094 6,684,734 +11,173 0.30% 14,000,140
2016-10-14 2016-10-12 2.148 6,673,561 +68,155 0.30% 14,335,118
2016-10-13 2016-10-11 2.148 6,605,406 -212,845 0.30% 14,188,718
2016-10-12 2016-10-07 2.130 6,818,251 +106,702 0.31% 14,523,869
2016-10-11 2016-10-06 2.076 6,711,549 -272,620 0.31% 13,936,160
2016-10-07 2016-10-05 1.969 6,984,169 -99,439 0.32% 13,752,125
2016-10-06 2016-10-04 1.897 7,083,608 +189,381 0.32% 13,440,727
2016-10-05 2016-10-03 1.826 6,894,227 -94,923 0.31% 12,587,751
2016-10-04 2016-09-30 1.790 6,989,150 +84,939 0.32% 12,510,848
2016-10-03 2016-09-29 1.826 6,904,211 -50,278 0.31% 12,605,980
2016-09-30 2016-09-28 1.826 6,954,489 +27,933 0.32% 12,697,779
2016-09-29 2016-09-27 1.826 6,926,556 +27,932 0.32% 12,646,778
2016-09-28 2016-09-26 1.826 6,898,624 +158,097 0.31% 12,595,779
2016-09-27 2016-09-23 1.880 6,740,527 +2,793 0.31% 12,669,093
2016-09-26 2016-09-22 1.862 6,737,734 +17,318 0.31% 12,543,236
2016-09-23 2016-09-21 1.862 6,720,416 +128,489 0.31% 12,510,996
2016-09-22 2016-09-20 1.862 6,591,927 -5,586 0.30% 12,271,795
2016-09-21 2016-09-19 1.915 6,597,513 +258,095 0.30% 12,636,489
2016-09-20 2016-09-15 1.897 6,339,418 -30,167 0.29% 12,028,671
2016-09-19 2016-09-14 1.844 6,369,585 -87,708 0.29% 11,743,857
2016-09-15 2016-09-13 1.844 6,457,293 +64,245 0.29% 11,905,567
2016-09-14 2016-09-12 1.897 6,393,048 +227,369 0.29% 12,130,430
2016-09-13 2016-09-09 1.987 6,165,679 -198,678 0.28% 12,250,851
2016-09-12 2016-09-08 1.933 6,364,357 +17,318 0.29% 12,303,840
2016-09-09 2016-09-07 1.701 6,347,039 -352,707 0.29% 10,793,372
2016-09-08 2016-09-06 1.683 6,699,746 +128,489 0.30% 11,273,235
2016-09-07 2016-09-05 1.665 6,571,257 -278,206 0.30% 10,939,407
2016-09-06 2016-09-02 1.593 6,849,463 -9,497 0.31% 10,912,114
2016-09-05 2016-09-01 1.539 6,858,960 -193,292 0.31% 10,558,910
2016-09-02 2016-08-31 1.522 7,052,252 +132,983 0.32% 10,730,232
2016-09-01 2016-08-30 1.539 6,919,269 +5,587 0.31% 10,651,752
2016-08-31 2016-08-29 1.522 6,913,682 +73,750 0.31% 10,519,394
2016-08-30 2016-08-26 1.557 6,839,932 +2,794 0.31% 10,652,055
2016-08-29 2016-08-25 1.557 6,837,138 +11,173 0.31% 10,647,704
2016-08-26 2016-08-24 1.557 6,825,965 -54,748 0.31% 10,630,304
2016-08-25 2016-08-23 1.575 6,880,713 +73,992 0.31% 10,838,732
2016-08-24 2016-08-22 1.557 6,806,721 +262,564 0.31% 10,600,335
2016-08-23 2016-08-19 1.647 6,544,157 -155,862 0.30% 10,777,150
2016-08-22 2016-08-18 1.611 6,700,019 +58,099 0.30% 10,793,963
2016-08-19 2016-08-17 1.647 6,641,920 -54,748 0.30% 10,938,149
2016-08-17 2016-08-15 1.647 6,696,668 +22,346 0.30% 11,028,310
2016-08-16 2016-08-12 1.647 6,674,322 -128,489 0.30% 10,991,510
2016-08-15 2016-08-11 1.611 6,802,811 +111,730 0.31% 10,959,564
2016-08-12 2016-08-10 1.629 6,691,081 -189,940 0.30% 10,899,336
2016-08-11 2016-08-09 1.647 6,881,021 +11,173 0.31% 11,331,909
2016-08-10 2016-08-08 1.629 6,869,848 +89,383 0.31% 11,190,536
2016-08-09 2016-08-05 1.575 6,780,465 +16,760 0.31% 10,680,818
2016-08-08 2016-08-04 1.593 6,763,705 -50,278 0.31% 10,775,490
2016-08-05 2016-08-03 1.611 6,813,983 -41,340 0.31% 10,977,563
2016-08-04 2016-08-01 1.575 6,855,323 -100,557 0.32% 10,798,737
2016-08-03 2016-07-29 1.557 6,955,880 +7,821 0.32% 10,832,625
2016-08-01 2016-07-28 1.593 6,948,059 -78,210 0.32% 11,069,191
2016-07-29 2016-07-27 1.593 7,026,269 +117,316 0.32% 11,193,790
2016-07-28 2016-07-26 1.647 6,908,953 +8,379 0.32% 11,377,909
2016-07-27 2016-07-25 1.647 6,900,574 -192,733 0.32% 11,364,110
2016-07-26 2016-07-22 1.665 7,093,307 -54,189 0.33% 11,808,482
2016-07-25 2016-07-21 1.611 7,147,496 +224,732 0.33% 11,514,864
2016-07-22 2016-07-20 1.701 6,922,764 +19,553 0.32% 11,772,414
2016-07-21 2016-07-19 1.701 6,903,211 -22,352 0.32% 11,739,163
2016-07-20 2016-07-18 1.665 6,925,563 -79,328 0.32% 11,529,233
2016-07-19 2016-07-15 1.629 7,004,891 -18,435 0.32% 11,410,513
2016-07-18 2016-07-14 1.522 7,023,326 +31,284 0.32% 10,686,221
2016-07-15 2016-07-13 1.522 6,992,042 +79,328 0.32% 10,638,621
2016-07-14 2016-07-12 1.504 6,912,714 -108,937 0.32% 10,394,181
2016-07-13 2016-07-11 1.486 7,021,651 -31,284 0.32% 10,432,291
2016-07-11 2016-07-07 1.486 7,052,935 -173,180 0.32% 10,478,771
2016-07-08 2016-07-06 1.468 7,226,115 -201,113 0.33% 10,606,720
2016-07-07 2016-07-05 1.486 7,427,228 -103,909 0.34% 11,034,870
2016-07-06 2016-07-04 1.432 7,531,137 -377,645 0.35% 10,784,820
2016-07-05 2016-06-30 1.307 7,908,782 -317,871 0.36% 10,334,628
2016-07-04 2016-06-29 1.289 8,226,653 -206,140 0.38% 10,602,739
2016-06-30 2016-06-28 1.307 8,432,793 +355,858 0.39% 11,019,368
2016-06-29 2016-06-27 1.307 8,076,935 +25,222 0.37% 10,554,358
2016-06-28 2016-06-24 1.325 8,051,713 +258,095 0.37% 10,665,529
2016-06-27 2016-06-23 1.378 7,793,618 -41,899 0.36% 10,742,175
2016-06-24 2016-06-22 1.396 7,835,517 +3,108,244 0.36% 10,940,184
2016-06-23 2016-06-21 1.343 4,727,273 +22,346 0.43% 6,346,501
2016-06-22 2016-06-20 1.378 4,704,927 +10,615 0.43% 6,484,940
2016-06-21 2016-06-17 1.360 4,694,312 +16,759 0.43% 6,386,280
2016-06-20 2016-06-16 1.378 4,677,553 -72,065 0.43% 6,447,210
2016-06-17 2016-06-15 1.432 4,749,618 -469,264 0.44% 6,801,599
2016-06-16 2016-06-14 1.396 5,218,882 +645,237 0.48% 7,286,760
2016-06-15 2016-06-13 1.307 4,573,645 -422,895 0.42% 5,976,511
2016-06-14 2016-06-10 1.360 4,996,540 -47,485 0.46% 6,797,439
2016-06-13 2016-06-08 1.414 5,044,025 +373,734 0.46% 7,132,909
2016-06-10 2016-06-07 1.522 4,670,291 +646,355 0.43% 7,106,001
2016-06-08 2016-06-06 1.593 4,023,936 -558 0.37% 6,410,670
2016-06-07 2016-06-03 1.683 4,024,494 -23,464 0.37% 6,771,759
2016-06-06 2016-06-02 1.683 4,047,958 +5,587 0.37% 6,811,241
2016-06-03 2016-06-01 1.718 4,042,371 -61,451 0.37% 6,946,560
2016-06-02 2016-05-31 1.701 4,103,822 -53,630 0.38% 6,978,700
2016-06-01 2016-05-30 1.647 4,157,452 +229,604 0.38% 6,846,639
2016-05-31 2016-05-27 3.249 3,927,848 +5,586 0.36% 12,761,264
2016-05-30 2016-05-26 3.298 3,922,262 +598,819 0.36% 12,936,193
2016-05-27 2016-05-25 3.224 3,323,443 -11,376 0.42% 10,715,800
2016-05-26 2016-05-24 3.175 3,334,819 -238,492 0.42% 10,588,320
2016-05-25 2016-05-23 3.126 3,573,311 +407 0.45% 11,169,651
2016-05-24 2016-05-20 3.126 3,572,904 -9,751 0.45% 11,168,379
2016-05-23 2016-05-19 3.101 3,582,655 +24,377 0.45% 11,110,679
2016-05-20 2016-05-18 3.126 3,558,278 -112,948 0.45% 11,122,660
2016-05-19 2016-05-17 3.126 3,671,226 +8,938 0.46% 11,475,719
2016-05-18 2016-05-16 3.126 3,662,288 +6,907 0.46% 11,447,780
2016-05-17 2016-05-13 3.101 3,655,381 +51,599 0.46% 11,336,220
2016-05-16 2016-05-12 3.224 3,603,782 -8,126 0.46% 11,619,699
2016-05-13 2016-05-11 3.200 3,611,908 -10,157 0.46% 11,557,000
2016-05-12 2016-05-10 3.200 3,622,065 -55,256 0.46% 11,589,499
2016-05-11 2016-05-09 3.052 3,677,321 -144,232 0.46% 11,223,241
2016-05-10 2016-05-06 3.077 3,821,553 -126,356 0.48% 11,757,500
2016-05-09 2016-05-05 3.249 3,947,909 -4,875 0.50% 12,826,440
2016-05-06 2016-05-04 3.224 3,952,784 -100,760 0.50% 12,744,989
2016-05-05 2016-05-03 3.126 4,053,544 +66,631 0.51% 12,670,790
2016-05-04 2016-04-29 3.224 3,986,913 +108,886 0.50% 12,855,031
2016-05-03 2016-04-28 3.323 3,878,027 +78,414 0.49% 12,885,749
2016-04-29 2016-04-27 3.298 3,799,613 +2,031 0.48% 12,531,678
2016-04-28 2016-04-26 3.323 3,797,582 +52,411 0.48% 12,618,450
2016-04-27 2016-04-25 3.298 3,745,171 +403,445 0.47% 12,352,121
2016-04-26 2016-04-22 3.175 3,341,726 -759,354 0.42% 10,610,250
2016-04-25 2016-04-21 3.323 4,101,080 -577,336 0.52% 13,626,901
2016-04-22 2016-04-20 2.954 4,678,416 +440,011 0.59% 13,817,999
2016-04-21 2016-04-19 2.806 4,238,405 -43,880 0.54% 11,892,479
2016-04-20 2016-04-18 2.855 4,282,285 -320,968 0.54% 12,226,401
2016-04-19 2016-04-15 3.544 4,603,253 +134,888 0.58% 16,315,201
2016-04-18 2016-04-14 3.470 4,468,365 +508,674 0.56% 15,507,180
2016-04-15 2016-04-13 3.766 3,959,691 +102,385 0.50% 14,911,379
2016-04-14 2016-04-12 3.003 3,857,306 +880,834 0.49% 11,582,679
2016-04-13 2016-04-11 2.806 2,976,472 +28,034 0.38% 8,351,639
2016-04-12 2016-04-08 2.707 2,948,438 +4,875 0.37% 7,982,699
2016-04-11 2016-04-07 2.781 2,943,563 -214,114 0.37% 8,186,850
2016-04-08 2016-04-06 2.806 3,157,677 +14,220 0.40% 8,860,080
2016-04-07 2016-04-05 2.880 3,143,457 +31,691 0.40% 9,052,290
2016-04-06 2016-04-01 2.781 3,111,766 -90,197 0.39% 8,654,669
2016-04-05 2016-03-31 2.806 3,201,963 -42,660 0.40% 8,984,341
2016-04-01 2016-03-30 2.683 3,244,623 +8,532 0.41% 8,704,740
2016-03-31 2016-03-29 2.609 3,236,091 -74,351 0.41% 8,442,900
2016-03-30 2016-03-24 2.584 3,310,442 +11,376 0.42% 8,555,401
2016-03-29 2016-03-23 2.707 3,299,066 +279,121 0.42% 8,932,001
2016-03-24 2016-03-22 2.806 3,019,945 -35,754 0.38% 8,473,620
2016-03-23 2016-03-21 2.880 3,055,699 -134,075 0.39% 8,799,571
2016-03-22 2016-03-18 2.806 3,189,774 -173,892 0.40% 8,950,140
2016-03-21 2016-03-17 2.806 3,363,666 +30,066 0.43% 9,438,061
2016-03-18 2016-03-16 2.781 3,333,600 +25,190 0.42% 9,271,650
2016-03-17 2016-03-15 2.830 3,308,410 +90,602 0.42% 9,364,449
2016-03-16 2016-03-14 2.904 3,217,808 +157,234 0.41% 9,345,601
2016-03-15 2016-03-11 2.880 3,060,574 -56,880 0.39% 8,813,610
2016-03-14 2016-03-10 2.855 3,117,454 +86,133 0.39% 8,900,679
2016-03-11 2016-03-09 3.003 3,031,321 -69,476 0.38% 9,102,419
2016-03-10 2016-03-08 3.101 3,100,797 +80,446 0.39% 9,616,321
2016-03-09 2016-03-07 2.954 3,020,351 +13,813 0.38% 8,920,799
2016-03-08 2016-03-04 2.830 3,006,538 +259,619 0.38% 8,510,001
2016-03-07 2016-03-03 2.830 2,746,919 +137,732 0.35% 7,775,150
2016-03-04 2016-03-02 2.954 2,609,187 +359,566 0.33% 7,706,400
2016-03-03 2016-03-01 2.978 2,249,621 -448,137 0.28% 6,699,769
2016-03-02 2016-02-29 2.511 2,697,758 +107,666 0.34% 6,772,800
2016-03-01 2016-02-26 2.535 2,590,092 +252,306 0.33% 6,566,251
2016-02-29 2016-02-25 2.609 2,337,786 +117,417 0.30% 6,099,240
2016-02-26 2016-02-24 2.954 2,220,369 +110,105 0.28% 6,558,001
2016-02-24 2016-02-22 3.175 2,110,264 +20,314 0.27% 6,700,259
2016-02-23 2016-02-19 3.200 2,089,950 +26,409 0.26% 6,687,200
2016-02-22 2016-02-18 3.274 2,063,541 +299,435 0.26% 6,755,069
2016-02-19 2016-02-17 3.101 1,764,106 -59,725 0.22% 5,470,919
2016-02-18 2016-02-16 3.077 1,823,831 +109,698 0.23% 5,611,251
2016-02-17 2016-02-15 3.101 1,714,133 +4,063 0.22% 5,315,941
2016-02-16 2016-02-12 3.077 1,710,070 +1,625 0.22% 5,261,250
2016-02-12 2016-02-05 3.249 1,708,445 +65,007 0.22% 5,550,601
2016-02-04 2016-02-02 3.397 1,643,438 +34,534 0.21% 5,582,098
2016-02-03 2016-02-01 3.470 1,608,904 -36,566 0.20% 5,583,600
2016-02-02 2016-01-29 3.470 1,645,470 +40,629 0.21% 5,710,500
2016-02-01 2016-01-28 3.520 1,604,841 -117,011 0.20% 5,648,500
2016-01-29 2016-01-27 3.421 1,721,852 -175,517 0.22% 5,890,819
2016-01-28 2016-01-26 3.520 1,897,369 -247,024 0.24% 6,678,100
2016-01-27 2016-01-25 3.495 2,144,393 -4,063 0.27% 7,494,761
2016-01-26 2016-01-22 3.470 2,148,456 -32,503 0.27% 7,456,082
2016-01-25 2016-01-21 3.372 2,180,959 -4,063 0.28% 7,354,161
2016-01-21 2016-01-19 3.569 2,185,022 -99,540 0.28% 7,798,102
2016-01-20 2016-01-18 3.397 2,284,562 -21,940 0.29% 7,759,739
2016-01-19 2016-01-15 3.421 2,306,502 +12,595 0.29% 7,891,030
2016-01-18 2016-01-14 3.397 2,293,907 -20,314 0.29% 7,791,480
2016-01-15 2016-01-13 3.421 2,314,221 +20,314 0.29% 7,917,439
2016-01-14 2016-01-12 3.421 2,293,907 +58,912 0.29% 7,847,940
2016-01-13 2016-01-11 3.347 2,234,995 -20,314 0.28% 7,481,360
2016-01-12 2016-01-08 3.544 2,255,309 +227,115 0.29% 7,993,438
2016-01-11 2016-01-07 3.840 2,028,194 +14,220 0.26% 7,787,520
2016-01-08 2016-01-06 4.061 2,013,974 -23,565 0.25% 8,179,050
2016-01-07 2016-01-05 4.110 2,037,539 -812 0.26% 8,375,051
2016-01-06 2016-01-04 4.061 2,038,351 +32,503 0.26% 8,278,049
2016-01-05 2015-12-31 4.184 2,005,848 +80,445 0.25% 8,392,899
2016-01-04 2015-12-29 4.283 1,925,403 +4,876 0.24% 8,245,860
2015-12-30 2015-12-28 4.258 1,920,527 +12,188 0.24% 8,177,708
2015-12-29 2015-12-24 4.258 1,908,339 -32,503 0.24% 8,125,811
2015-12-28 2015-12-22 4.209 1,940,842 +92,634 0.25% 8,168,670
2015-12-23 2015-12-21 4.184 1,848,208 +81,258 0.23% 7,733,300
2015-12-22 2015-12-18 4.184 1,766,950 -33,722 0.22% 7,393,299
2015-12-21 2015-12-17 4.110 1,800,672 +5,281 0.23% 7,401,439
2015-12-17 2015-12-15 4.160 1,795,391 +205,176 0.23% 7,468,112
2015-12-16 2015-12-14 4.307 1,590,215 +813 0.20% 6,849,502
2015-12-15 2015-12-11 4.406 1,589,402 +8,126 0.20% 7,002,480
2015-12-11 2015-12-09 4.430 1,581,276 -16,252 0.20% 7,005,599
2015-12-10 2015-12-08 4.357 1,597,528 -11,376 0.20% 6,959,641
2015-12-09 2015-12-07 4.504 1,608,904 +5,688 0.20% 7,246,800
2015-12-08 2015-12-04 4.652 1,603,216 +28,847 0.20% 7,457,941
2015-12-07 2015-12-03 4.603 1,574,369 +31,690 0.20% 7,246,248
2015-12-04 2015-12-02 4.726 1,542,679 +46,723 0.20% 7,290,241
2015-12-03 2015-12-01 4.676 1,495,956 +111,730 0.19% 6,995,802
2015-12-02 2015-11-30 4.947 1,384,226 +20,314 0.18% 6,848,069
2015-12-01 2015-11-27 4.996 1,363,912 +19,096 0.17% 6,814,711
2015-11-30 2015-11-26 5.021 1,344,816 +58,505 0.17% 6,752,399
2015-11-27 2015-11-25 5.095 1,286,311 -354,690 0.16% 6,553,622
2015-11-26 2015-11-24 5.169 1,641,001 -4,063 0.21% 8,481,901
2015-11-25 2015-11-23 5.267 1,645,064 +24,378 0.21% 8,664,862
2015-11-24 2015-11-20 5.415 1,620,686 +27,627 0.20% 8,775,798
2015-11-23 2015-11-19 5.390 1,593,059 -7,719 0.20% 8,586,992
2015-11-19 2015-11-17 5.415 1,600,778 +18,283 0.20% 8,667,999
2015-11-18 2015-11-16 5.366 1,582,495 +245,805 0.20% 8,491,099
2015-11-17 2015-11-13 5.612 1,336,690 +58,912 0.17% 7,501,198
2015-11-16 2015-11-12 5.710 1,277,778 -10,564 0.16% 7,296,397
2015-11-13 2015-11-11 5.636 1,288,342 +9,345 0.16% 7,261,590
2015-11-12 2015-11-10 5.784 1,278,997 +10,157 0.16% 7,397,798
2015-11-11 2015-11-09 5.883 1,268,840 -32,503 0.16% 7,463,969
2015-11-10 2015-11-06 5.809 1,301,343 -9,345 0.16% 7,559,079
2015-11-09 2015-11-05 5.784 1,310,688 +46,723 0.17% 7,581,101
2015-11-06 2015-11-04 5.956 1,263,965 -19,908 0.16% 7,528,622
2015-11-05 2015-11-03 5.784 1,283,873 -48,754 0.16% 7,426,001
2015-11-04 2015-11-02 5.759 1,332,627 -22,346 0.17% 7,675,197
2015-11-03 2015-10-30 5.661 1,354,973 +4,063 0.17% 7,670,498
2015-11-02 2015-10-29 5.686 1,350,910 +19,095 0.17% 7,680,747
2015-10-30 2015-10-28 5.661 1,331,815 +2,032 0.17% 7,539,401
2015-10-29 2015-10-27 5.686 1,329,783 +17,064 0.17% 7,560,627
2015-10-28 2015-10-26 5.587 1,312,719 -2,844 0.17% 7,334,368
2015-10-27 2015-10-23 5.612 1,315,563 +22,346 0.17% 7,382,638
2015-10-26 2015-10-22 5.563 1,293,217 +16,251 0.16% 7,193,577
2015-10-23 2015-10-20 5.710 1,276,966 -36,566 0.16% 7,291,761
2015-10-22 2015-10-19 5.686 1,313,532 +65,413 0.17% 7,468,231
2015-10-19 2015-10-15 5.759 1,248,119 +36,566 0.16% 7,188,478
2015-10-16 2015-10-14 5.661 1,211,553 +28,440 0.15% 6,858,598
2015-10-15 2015-10-13 5.759 1,183,113 +24,377 0.15% 6,814,079
2015-10-14 2015-10-12 5.833 1,158,736 +48,349 0.15% 6,759,241
2015-10-13 2015-10-09 5.809 1,110,387 -13,408 0.14% 6,449,877
2015-10-12 2015-10-08 5.809 1,123,795 +17,877 0.14% 6,527,760
2015-10-09 2015-10-07 6.006 1,105,918 +13,001 0.14% 6,641,678
2015-10-08 2015-10-06 5.981 1,092,917 +8,126 0.14% 6,536,700
2015-10-07 2015-10-05 6.030 1,084,791 -16,252 0.14% 6,541,498
2015-10-06 2015-10-02 5.883 1,101,043 +2,438 0.14% 6,476,901
2015-10-05 2015-09-30 5.784 1,098,605 +92,634 0.14% 6,354,399
2015-10-02 2015-09-29 6.030 1,005,971 +4,063 0.13% 6,066,199
2015-09-30 2015-09-25 6.375 1,001,908 -4,063 0.13% 6,386,938
2015-09-23 2015-09-21 6.326 1,005,971 +16,251 0.13% 6,363,319
2015-09-21 2015-09-17 6.326 989,720 -6,094 0.13% 6,260,522
2015-09-17 2015-09-15 6.449 995,814 -8,126 0.13% 6,421,620
2015-09-14 2015-09-10 6.399 1,003,940 +3,657 0.13% 6,424,601
2015-09-11 2015-09-09 6.276 1,000,283 -24,378 0.13% 6,278,099
2015-09-10 2015-09-08 6.104 1,024,661 +6,907 0.13% 6,254,563
2015-09-09 2015-09-07 5.956 1,017,754 -2,844 0.13% 6,062,102
2015-09-08 2015-09-04 6.006 1,020,598 -4,063 0.13% 6,129,282
2015-09-07 2015-09-02 5.932 1,024,661 +4,470 0.13% 6,078,023
2015-09-04 2015-09-01 5.981 1,020,191 -38,191 0.13% 6,101,728
2015-09-02 2015-08-31 5.981 1,058,382 +10,157 0.13% 6,330,147
2015-09-01 2015-08-28 6.079 1,048,225 -2,032 0.13% 6,372,598
2015-08-31 2015-08-27 5.784 1,050,257 -14,220 0.13% 6,074,752
2015-08-28 2015-08-26 5.587 1,064,477 +91,009 0.13% 5,947,401
2015-08-27 2015-08-25 5.981 973,468 -249,461 0.12% 5,822,279
2015-08-26 2015-08-24 6.030 1,222,929 +12,188 0.15% 7,374,497
2015-08-25 2015-08-21 6.375 1,210,741 -12,188 0.15% 7,718,201
2015-08-24 2015-08-20 6.547 1,222,929 +8,125 0.15% 8,006,597
2015-08-21 2015-08-19 6.818 1,214,804 +37,379 0.15% 8,282,302
2015-08-20 2015-08-18 6.941 1,177,425 -11,376 0.15% 8,172,359
2015-08-19 2015-08-17 7.138 1,188,801 +7,313 0.15% 8,485,398
2015-08-18 2015-08-14 7.113 1,181,488 -23,158 0.15% 8,404,120
2015-08-17 2015-08-13 7.089 1,204,646 +4,062 0.15% 8,539,197
2015-08-14 2015-08-12 7.064 1,200,584 +12,595 0.15% 8,480,853
2015-08-13 2015-08-11 7.236 1,187,989 -80,039 0.15% 8,596,563
2015-08-12 2015-08-10 7.236 1,268,028 -117,417 0.16% 9,175,743
2015-08-11 2015-08-07 6.695 1,385,445 -2,438 0.18% 9,275,200
2015-08-10 2015-08-06 6.498 1,387,883 -85,320 0.18% 9,018,242
2015-08-07 2015-08-05 6.522 1,473,203 -20,315 0.19% 9,608,897
2015-08-06 2015-08-04 6.473 1,493,518 -9,345 0.19% 9,667,881
2015-08-05 2015-08-03 6.350 1,502,863 -36,972 0.19% 9,543,423
2015-08-04 2015-07-31 6.572 1,539,835 -70,694 0.19% 10,119,301
2015-08-03 2015-07-30 6.473 1,610,529 +258,806 0.20% 10,425,320
2015-07-31 2015-07-29 6.252 1,351,723 -813 0.17% 8,450,580
2015-07-30 2015-07-28 6.055 1,352,536 +27,222 0.17% 8,189,342
2015-07-29 2015-07-27 6.301 1,325,314 -13,814 0.17% 8,350,718
2015-07-28 2015-07-24 6.769 1,339,128 +2,031 0.17% 9,063,999
2015-07-27 2015-07-23 6.892 1,337,097 +4,876 0.17% 9,214,802
2015-07-24 2015-07-22 6.990 1,332,221 -6,095 0.17% 9,312,359
2015-07-23 2015-07-21 6.941 1,338,316 -2,437 0.17% 9,289,083
2015-07-22 2015-07-20 6.842 1,340,753 +6,094 0.17% 9,173,998
2015-07-21 2015-07-17 6.793 1,334,659 +8,126 0.17% 9,066,601
2015-07-20 2015-07-16 6.793 1,326,533 +6,094 0.17% 9,011,399
2015-07-17 2015-07-15 6.522 1,320,439 -34,534 0.17% 8,612,501
2015-07-16 2015-07-14 6.227 1,354,973 -15,033 0.17% 8,437,548
2015-07-15 2015-07-13 5.981 1,370,006 +12,189 0.17% 8,193,960
2015-07-14 2015-07-10 5.858 1,357,817 +7,719 0.17% 7,953,958
2015-07-13 2015-07-09 5.735 1,350,098 -142,607 0.17% 7,742,591
2015-07-10 2015-07-08 5.390 1,492,705 -140,170 0.19% 8,046,058
2015-07-09 2015-07-07 5.464 1,632,875 +14,626 0.21% 8,922,180
2015-07-08 2015-07-06 5.932 1,618,249 +3,251 0.20% 9,599,033
2015-07-07 2015-07-03 6.202 1,614,998 +2,844 0.20% 10,016,998
2015-07-06 2015-07-02 6.424 1,612,154 -2,032 0.20% 10,356,479
2015-07-03 2015-06-30 6.424 1,614,186 -10,157 0.20% 10,369,532
2015-07-02 2015-06-29 6.473 1,624,343 -31,284 0.21% 10,514,741
2015-06-30 2015-06-26 6.646 1,655,627 -27,221 0.21% 11,002,499
2015-06-29 2015-06-25 6.793 1,682,848 +34,940 0.21% 11,431,917
2015-06-26 2015-06-24 6.744 1,647,908 +14,220 0.21% 11,113,442
2015-06-25 2015-06-23 6.744 1,633,688 +68,257 0.21% 11,017,543
2015-06-24 2015-06-22 6.769 1,565,431 +77,195 0.20% 10,595,750
2015-06-23 2015-06-19 6.941 1,488,236 +2,031 0.19% 10,329,659
2015-06-22 2015-06-18 6.892 1,486,205 -41,847 0.19% 10,242,402
2015-06-19 2015-06-17 6.769 1,528,052 -64,194 0.19% 10,342,747
2015-06-18 2015-06-16 6.670 1,592,246 -16,252 0.20% 10,620,490
2015-06-17 2015-06-15 6.744 1,608,498 -18,283 0.20% 10,847,663
2015-06-16 2015-06-12 6.744 1,626,781 -22,752 0.21% 10,970,963
2015-06-15 2015-06-11 6.547 1,649,533 +97,510 0.21% 10,799,601
2015-06-12 2015-06-10 6.621 1,552,023 +17,876 0.20% 10,275,797
2015-06-11 2015-06-09 6.842 1,534,147 -1,625 0.19% 10,497,282
2015-06-10 2015-06-08 6.842 1,535,772 +12,189 0.19% 10,508,401
2015-06-09 2015-06-05 6.892 1,523,583 +2,844 0.19% 10,499,998
2015-06-08 2015-06-04 7.015 1,520,739 +10,157 0.19% 10,667,548
2015-06-05 2015-06-03 7.039 1,510,582 +38,597 0.19% 10,633,480
2015-06-04 2015-06-02 7.089 1,471,985 -8,125 0.19% 10,434,243
2015-06-03 2015-06-01 7.138 1,480,110 -4,876 0.19% 10,564,698
2015-06-02 2015-05-29 7.113 1,484,986 +10,157 0.19% 10,562,951
2015-06-01 2015-05-28 7.113 1,474,829 -24,783 0.19% 10,490,703
2015-05-29 2015-05-27 7.384 1,499,612 -22,752 0.19% 11,072,998
2015-05-28 2015-05-26 7.556 1,522,364 -30,878 0.19% 11,503,287
2015-05-27 2015-05-22 7.507 1,553,242 -33,316 0.20% 11,660,147
2015-05-26 2015-05-21 7.409 1,586,558 +30,878 0.20% 11,754,050
2015-05-22 2015-05-20 7.236 1,555,680 -44,692 0.20% 11,257,259
2015-05-21 2015-05-19 7.138 1,600,372 -4,875 0.20% 11,423,101
2015-05-20 2015-05-18 7.015 1,605,247 -30,878 0.20% 11,260,348
2015-05-19 2015-05-15 7.064 1,636,125 +9,751 0.21% 11,557,488
2015-05-18 2015-05-14 6.965 1,626,374 +19,095 0.21% 11,328,488
2015-05-15 2015-05-13 6.892 1,607,279 -217,771 0.20% 11,076,802
2015-05-14 2015-05-12 6.892 1,825,050 -11,376 0.23% 12,577,603
2015-05-13 2015-05-11 6.842 1,836,426 +10,158 0.23% 12,565,602
2015-05-12 2015-05-08 6.941 1,826,268 +4,062 0.23% 12,675,897
2015-05-11 2015-05-07 6.867 1,822,206 -18,283 0.23% 12,513,153
2015-05-08 2015-05-06 6.941 1,840,489 -60,943 0.23% 12,774,603
2015-05-07 2015-05-05 7.113 1,901,432 +1,219 0.24% 13,525,201
2015-05-06 2015-05-04 7.162 1,900,213 +47,942 0.24% 13,610,070
2015-05-05 2015-04-30 7.089 1,852,271 +91,821 0.23% 13,129,920
2015-05-04 2015-04-29 7.285 1,760,450 +28,034 0.22% 12,825,682
2015-04-30 2015-04-28 7.310 1,732,416 -125,949 0.22% 12,664,082
2015-04-29 2015-04-27 7.384 1,858,365 +148,701 0.23% 13,721,998
2015-04-28 2015-04-24 7.435 1,709,664 +75,976 0.22% 12,711,766
2015-04-27 2015-04-23 7.435 1,633,688 +2,738 0.21% 12,146,866
2015-04-24 2015-04-22 7.360 1,630,950 +21,171 0.21% 12,004,018
2015-04-23 2015-04-21 7.435 1,609,779 +34,752 0.21% 11,969,097
2015-04-22 2015-04-20 7.460 1,575,027 -159,780 0.20% 11,750,137
2015-04-21 2015-04-17 7.836 1,734,807 +376,680 0.22% 13,593,590
2015-04-20 2015-04-16 7.711 1,358,127 -43,939 0.17% 10,472,003
2015-04-17 2015-04-15 7.610 1,402,066 +32,355 0.18% 10,670,400
2015-04-16 2015-04-14 7.861 1,369,711 -85,082 0.18% 10,767,063
2015-04-15 2015-04-13 7.986 1,454,793 +87,080 0.19% 11,617,978
2015-04-14 2015-04-10 7.761 1,367,713 +196,129 0.18% 10,614,397
2015-04-13 2015-04-09 7.285 1,171,584 +212,507 0.15% 8,535,031
2015-04-10 2015-04-08 7.435 959,077 -13,981 0.12% 7,130,970
2015-04-09 2015-04-02 7.135 973,058 +39,945 0.13% 6,942,602
2015-04-08 2015-04-01 6.809 933,113 -210,909 0.12% 6,353,921
2015-04-02 2015-03-31 6.409 1,144,022 +146,598 0.15% 7,331,841
2015-04-01 2015-03-30 6.609 997,424 -109,849 0.13% 6,592,079
2015-03-31 2015-03-27 6.284 1,107,273 -11,584 0.14% 6,957,723
2015-03-30 2015-03-26 6.334 1,118,857 -80,688 0.14% 7,086,532
2015-03-27 2015-03-25 6.158 1,199,545 +100,661 0.16% 7,387,378
2015-03-26 2015-03-24 6.284 1,098,884 +13,981 0.14% 6,905,009
2015-03-25 2015-03-23 6.309 1,084,903 +28,360 0.14% 6,844,317
2015-03-24 2015-03-20 6.334 1,056,543 +45,138 0.14% 6,691,853
2015-03-23 2015-03-19 6.359 1,011,405 +49,931 0.13% 6,431,281
2015-03-20 2015-03-18 6.459 961,474 -47,135 0.12% 6,210,062
2015-03-19 2015-03-17 6.434 1,008,609 +81,088 0.13% 6,489,252
2015-03-18 2015-03-16 6.284 927,521 +33,155 0.12% 5,828,223
2015-03-17 2015-03-13 6.509 894,366 +5,991 0.12% 5,821,398
2015-03-16 2015-03-12 6.609 888,375 +8,788 0.11% 5,871,363
2015-03-13 2015-03-11 6.759 879,587 -3,994 0.11% 5,945,402
2015-03-10 2015-03-06 7.035 883,581 +1,598 0.11% 6,215,719
2015-03-09 2015-03-05 7.035 881,983 +1,997 0.11% 6,204,477
2015-03-06 2015-03-04 7.010 879,986 +20,771 0.11% 6,168,399
2015-03-05 2015-03-03 7.160 859,215 +3,995 0.11% 6,151,862
2015-03-04 2015-03-02 7.060 855,220 +799 0.11% 6,037,618
2015-03-03 2015-02-27 7.160 854,421 +12,782 0.11% 6,117,537
2015-03-02 2015-02-26 6.985 841,639 -7,590 0.11% 5,878,530
2015-02-27 2015-02-25 7.235 849,229 -23,168 0.11% 6,144,143
2015-02-26 2015-02-24 7.185 872,397 +14,381 0.11% 6,268,083
2015-02-25 2015-02-23 7.035 858,016 +6,391 0.11% 6,035,877
2015-02-24 2015-02-18 6.834 851,625 -19,973 0.11% 5,820,358
2015-02-23 2015-02-16 6.759 871,598 +11,984 0.11% 5,891,402
2015-02-17 2015-02-13 6.809 859,614 -3,595 0.11% 5,853,439
2015-02-16 2015-02-12 6.559 863,209 +10,385 0.11% 5,661,818
2015-02-13 2015-02-11 6.634 852,824 +5,193 0.11% 5,657,753
2015-02-12 2015-02-10 6.584 847,631 +40,744 0.11% 5,580,862
2015-02-11 2015-02-09 6.834 806,887 +799 0.10% 5,514,600
2015-02-10 2015-02-06 6.935 806,088 -5,992 0.10% 5,589,860
2015-02-09 2015-02-05 6.985 812,080 +7,989 0.10% 5,672,071
2015-02-06 2015-02-04 7.160 804,091 -3,994 0.10% 5,757,181
2015-02-05 2015-02-03 7.060 808,085 +2,396 0.10% 5,704,858
2015-02-04 2015-02-02 7.060 805,689 -44,338 0.10% 5,687,943
2015-02-03 2015-01-30 7.185 850,027 -15,579 0.11% 6,107,357
2015-02-02 2015-01-29 7.035 865,606 -6,791 0.11% 6,089,270
2015-01-30 2015-01-28 7.110 872,397 +11,984 0.11% 6,202,563
2015-01-29 2015-01-27 7.010 860,413 +25,165 0.11% 6,031,199
2015-01-28 2015-01-26 7.035 835,248 -5,592 0.11% 5,875,711
2015-01-27 2015-01-23 6.960 840,840 +53,127 0.11% 5,851,899
2015-01-26 2015-01-22 7.160 787,713 -91,474 0.10% 5,639,917
2015-01-23 2015-01-21 7.110 879,187 +128,223 0.11% 6,250,838
2015-01-22 2015-01-20 6.935 750,964 +11,184 0.10% 5,207,599
2015-01-21 2015-01-19 6.759 739,780 -48,732 0.10% 5,000,403
2015-01-20 2015-01-16 7.285 788,512 +28,760 0.10% 5,744,338
2015-01-19 2015-01-15 7.786 759,752 +799 0.10% 5,915,220
2015-01-16 2015-01-14 8.086 758,953 -15,978 0.10% 6,136,999
2015-01-15 2015-01-13 7.811 774,931 +7,589 0.10% 6,052,800
2015-01-14 2015-01-12 7.911 767,342 -3,994 0.10% 6,070,364
2015-01-13 2015-01-09 8.186 771,336 -25,165 0.10% 6,314,370
2015-01-12 2015-01-08 8.036 796,501 +2,396 0.10% 6,400,738
2015-01-09 2015-01-07 8.036 794,105 +72,301 0.10% 6,381,483
2015-01-08 2015-01-06 8.186 721,804 -10,386 0.09% 5,908,887
2015-01-07 2015-01-05 8.211 732,190 +7,590 0.09% 6,012,240
2015-01-06 2015-01-02 8.136 724,600 -38,348 0.09% 5,895,496
2015-01-05 2014-12-31 7.836 762,948 -61,914 0.10% 5,978,303
2015-01-02 2014-12-29 7.736 824,862 +16,777 0.11% 6,380,849
2014-12-30 2014-12-24 7.761 808,085 -12,783 0.10% 6,271,298
2014-12-29 2014-12-22 7.711 820,868 -21,170 0.11% 6,329,403
2014-12-23 2014-12-19 7.861 842,038 -5,193 0.11% 6,619,116
2014-12-22 2014-12-18 7.861 847,231 -1,598 0.11% 6,659,938
2014-12-19 2014-12-17 7.711 848,829 -9,587 0.11% 6,544,999
2014-12-18 2014-12-16 7.661 858,416 -30,757 0.11% 6,575,941
2014-12-17 2014-12-15 7.811 889,173 +100,661 0.11% 6,945,117
2014-12-16 2014-12-12 8.061 788,512 +20,771 0.10% 6,356,278
2014-12-15 2014-12-11 7.585 767,741 +43,939 0.10% 5,823,660
2014-12-12 2014-12-10 7.711 723,802 +40,345 0.09% 5,580,963
2014-12-11 2014-12-09 8.061 683,457 -15,179 0.09% 5,509,418
2014-12-10 2014-12-08 8.336 698,636 +29,559 0.09% 5,824,168
2014-12-09 2014-12-05 8.537 669,077 +21,570 0.09% 5,711,750
2014-12-08 2014-12-04 8.687 647,507 +41,942 0.08% 5,624,872
2014-12-05 2014-12-03 8.612 605,565 -36,749 0.08% 5,215,043
2014-12-04 2014-12-02 8.612 642,314 +13,581 0.08% 5,531,520
2014-12-03 2014-12-01 8.762 628,733 +18,375 0.08% 5,509,003
2014-12-02 2014-11-28 9.113 610,358 -40,344 0.08% 5,561,920
2014-11-28 2014-11-26 8.812 650,702 -42,741 0.08% 5,734,076
2014-11-27 2014-11-25 8.687 693,443 +3,994 0.09% 6,023,916
2014-11-26 2014-11-24 8.712 689,449 +13,581 0.09% 6,006,480
2014-11-25 2014-11-21 8.512 675,868 +31,557 0.09% 5,752,803
2014-11-21 2014-11-19 8.612 644,311 -1,598 0.08% 5,548,718
2014-11-20 2014-11-18 8.737 645,909 +16,777 0.08% 5,643,330
2014-11-19 2014-11-17 8.987 629,132 -3,995 0.08% 5,654,249
2014-11-18 2014-11-14 8.937 633,127 -3,994 0.08% 5,658,453
2014-11-17 2014-11-13 8.862 637,121 +1,997 0.08% 5,646,299
2014-11-14 2014-11-12 9.037 635,124 -59,917 0.08% 5,739,901
2014-11-13 2014-11-11 9.138 695,041 +5,592 0.09% 6,350,998
2014-11-12 2014-11-10 9.213 689,449 +125,028 0.09% 6,351,680
2014-11-11 2014-11-07 9.288 564,421 -19,174 0.07% 5,242,226
2014-11-10 2014-11-06 9.012 583,595 -37,149 0.08% 5,259,600
2014-11-07 2014-11-05 9.088 620,744 +9,986 0.08% 5,641,022
2014-11-06 2014-11-04 9.113 610,758 +59,918 0.08% 5,565,565
2014-11-05 2014-11-03 9.062 550,840 +19,173 0.07% 4,991,979
2014-11-04 2014-10-31 9.338 531,667 +23,168 0.07% 4,964,634
2014-11-03 2014-10-30 9.663 508,499 +1,998 0.07% 4,913,784
2014-10-30 2014-10-28 9.438 506,501 -9,587 0.07% 4,780,357
2014-10-29 2014-10-27 9.238 516,088 +4,793 0.07% 4,767,479
2014-10-28 2014-10-24 9.463 511,295 +9,188 0.07% 4,838,403
2014-10-27 2014-10-23 9.538 502,107 +4,394 0.06% 4,789,166
2014-10-24 2014-10-22 9.864 497,713 -163,375 0.06% 4,909,236
2014-10-23 2014-10-21 8.837 661,088 -10,386 0.09% 5,842,149
2014-10-22 2014-10-20 8.762 671,474 -17,975 0.09% 5,883,502
2014-10-21 2014-10-17 8.412 689,449 -15,179 0.09% 5,799,360
2014-10-20 2014-10-16 8.362 704,628 +15,978 0.09% 5,891,760
2014-10-17 2014-10-15 8.512 688,650 +116,639 0.09% 5,861,600
2014-10-16 2014-10-14 9.388 572,011 +5,193 0.07% 5,370,000
2014-10-15 2014-10-13 9.188 566,818 +10,785 0.07% 5,207,729
2014-10-14 2014-10-10 9.638 556,033 +5,193 0.07% 5,359,200
2014-10-13 2014-10-09 9.788 550,840 +7,190 0.07% 5,391,889
2014-10-09 2014-10-07 9.964 543,650 -39,945 0.07% 5,416,779
2014-10-08 2014-10-06 10.164 583,595 +121,433 0.08% 5,931,660
2014-10-07 2014-10-03 9.964 462,162 +14,380 0.06% 4,604,855
2014-09-30 2014-09-26 10.865 447,782 +4,394 0.06% 4,865,137
2014-09-19 2014-09-17 11.215 443,388 +1,597 0.06% 4,972,796
2014-09-18 2014-09-16 11.316 441,791 +27,962 0.06% 4,999,125
2014-09-17 2014-09-15 11.541 413,829 -39,146 0.05% 4,775,958
2014-09-16 2014-09-12 11.291 452,975 +48,333 0.06% 5,114,338
2014-09-15 2014-09-11 11.691 404,642 +11,584 0.05% 4,730,712
2014-09-12 2014-09-10 11.816 393,058 -1,198 0.05% 4,644,482
2014-09-10 2014-09-05 12.042 394,256 -99,063 0.05% 4,747,468
2014-09-08 2014-09-04 11.966 493,319 +3,195 0.06% 5,903,294
2014-09-05 2014-09-03 11.891 490,124 -2,397 0.06% 5,828,251
2014-09-04 2014-09-02 11.941 492,521 +95,868 0.06% 5,881,415
2014-09-03 2014-09-01 12.167 396,653 -3,994 0.05% 4,825,982
2014-08-28 2014-08-26 12.142 400,647 -11,984 0.05% 4,864,546
2014-08-26 2014-08-22 12.042 412,631 -5,992 0.05% 4,968,732
2014-08-25 2014-08-21 11.816 418,623 -5,991 0.05% 4,946,565
2014-08-22 2014-08-20 11.816 424,614 -19,973 0.05% 5,017,357
2014-08-21 2014-08-19 11.791 444,587 -5,193 0.06% 5,242,233
2014-08-19 2014-08-15 11.916 449,780 -1,997 0.06% 5,359,765
2014-08-18 2014-08-14 11.741 451,777 -23,967 0.06% 5,304,392
2014-08-15 2014-08-13 11.766 475,744 -17,975 0.06% 5,597,703
2014-08-14 2014-08-12 11.741 493,719 -21,171 0.06% 5,796,841
2014-08-13 2014-08-11 10.915 514,890 +19,973 0.07% 5,620,043
2014-08-12 2014-08-08 10.915 494,917 +9,986 0.06% 5,402,037
2014-08-11 2014-08-07 10.865 484,931 -1,997 0.06% 5,268,759
2014-08-08 2014-08-06 10.940 486,928 +6,391 0.06% 5,327,027
2014-08-07 2014-08-05 11.015 480,537 -1,598 0.06% 5,293,199
2014-08-06 2014-08-04 11.140 482,135 +21,570 0.06% 5,371,151
2014-08-05 2014-08-01 11.541 460,565 +39,945 0.06% 5,315,334
2014-08-01 2014-07-30 11.591 420,620 -19,972 0.05% 4,875,393
2014-07-29 2014-07-25 11.616 440,592 -36,750 0.06% 5,117,917
2014-07-28 2014-07-24 11.566 477,342 -23,567 0.06% 5,520,905
2014-07-25 2014-07-23 11.566 500,909 +1,997 0.06% 5,793,480
2014-07-24 2014-07-22 11.516 498,912 -11,983 0.06% 5,745,402
2014-07-23 2014-07-21 11.491 510,895 -19,973 0.07% 5,870,607
2014-07-17 2014-07-15 11.215 530,868 +5,992 0.07% 5,953,923
2014-07-16 2014-07-14 11.015 524,876 +69,504 0.07% 5,781,600
2014-07-15 2014-07-11 11.466 455,372 +43,540 0.06% 5,221,202
2014-07-14 2014-07-10 11.841 411,832 +31,956 0.05% 4,876,631
2014-07-11 2014-07-09 11.941 379,876 -91,873 0.05% 4,536,270
2014-07-09 2014-07-07 12.142 471,749 -5,193 0.06% 5,727,847
2014-07-08 2014-07-04 12.092 476,942 -7,590 0.06% 5,767,019
2014-07-07 2014-07-03 12.017 484,532 +73,100 0.06% 5,822,405
2014-07-04 2014-07-02 11.966 411,432 +13,581 0.05% 4,923,395
2014-07-03 2014-06-30 12.067 397,851 -4,394 0.05% 4,800,718
2014-07-02 2014-06-27 11.866 402,245 -4,794 0.05% 4,773,178
2014-06-30 2014-06-26 11.666 407,039 -1,597 0.05% 4,748,546
2014-06-25 2014-06-23 11.741 408,636 -799 0.05% 4,797,866
2014-06-24 2014-06-20 11.516 409,435 +23,967 0.05% 4,714,998
2014-06-23 2014-06-19 11.966 385,468 +15,578 0.05% 4,612,697
2014-06-20 2014-06-18 12.192 369,890 -799 0.05% 4,509,623
2014-06-19 2014-06-17 12.342 370,689 -10,785 0.05% 4,575,044
2014-06-18 2014-06-16 12.267 381,474 -1,598 0.05% 4,679,503
2014-06-17 2014-06-13 12.142 383,072 +3,595 0.05% 4,651,155
2014-06-13 2014-06-11 12.192 379,477 +4,794 0.05% 4,626,506
2014-06-12 2014-06-10 12.342 374,683 +7,190 0.05% 4,624,338
2014-06-11 2014-06-09 12.392 367,493 -1,598 0.05% 4,553,999
2014-06-10 2014-06-06 12.167 369,091 +1,598 0.05% 4,490,642
2014-06-06 2014-06-04 12.367 367,493 -7,989 0.05% 4,544,799
2014-06-05 2014-06-03 12.292 375,482 -7,989 0.05% 4,615,399
2014-06-03 2014-05-29 12.142 383,471 -4,793 0.05% 4,656,000
2014-05-30 2014-05-28 12.142 388,264 +3,195 0.05% 4,714,195
2014-05-29 2014-05-27 12.117 385,069 -5,592 0.05% 4,665,762
2014-05-28 2014-05-26 12.192 390,661 +3,195 0.05% 4,762,859
2014-05-26 2014-05-22 12.242 387,466 -7,190 0.05% 4,743,306
2014-05-23 2014-05-21 12.017 394,656 -11,184 0.05% 4,742,405
2014-05-22 2014-05-20 12.392 405,840 -9,587 0.05% 5,029,198
2014-05-21 2014-05-19 11.866 415,427 -7,989 0.05% 4,929,601
2014-05-19 2014-05-15 11.816 423,416 +4,394 0.05% 5,003,201
2014-05-16 2014-05-14 11.716 419,022 -19,972 0.05% 4,909,320
2014-05-15 2014-05-13 11.591 438,994 -3,595 0.06% 5,088,365
2014-05-14 2014-05-12 11.416 442,589 +10,785 0.06% 5,052,475
2014-05-13 2014-05-09 11.215 431,804 +9,586 0.06% 4,842,876
2014-05-12 2014-05-08 11.541 422,218 -10,785 0.05% 4,872,775
2014-05-07 2014-05-02 11.140 433,003 -1,597 0.06% 4,823,803
2014-04-30 2014-04-28 11.391 434,600 +3,595 0.06% 4,950,394
2014-04-29 2014-04-25 11.641 431,005 -8,788 0.06% 5,017,345
2014-04-28 2014-04-24 11.666 439,793 -799 0.06% 5,130,656
2014-04-25 2014-04-23 11.691 440,592 -3,595 0.06% 5,151,007
2014-04-23 2014-04-17 11.718 444,187 +866 0.06% 5,205,010
2014-04-22 2014-04-16 11.642 443,321 -52,550 0.06% 5,161,202
2014-04-17 2014-04-15 11.313 495,871 +26,473 0.06% 5,609,847
2014-04-16 2014-04-14 11.870 469,398 +7,902 0.06% 5,571,714
2014-04-15 2014-04-11 12.148 461,496 -90,087 0.06% 5,606,398
2014-04-14 2014-04-10 12.022 551,583 +79,024 0.07% 6,631,003
2014-04-11 2014-04-09 12.072 472,559 -27,659 0.06% 5,704,915
2014-04-10 2014-04-08 11.642 500,218 +42,673 0.07% 5,823,605
2014-04-09 2014-04-07 12.022 457,545 +35,561 0.06% 5,500,500
2014-04-08 2014-04-04 12.325 421,984 +7,507 0.06% 5,201,154
2014-04-07 2014-04-03 12.477 414,477 -11,854 0.05% 5,171,567
2014-04-03 2014-04-01 12.376 426,331 +3,556 0.06% 5,276,313
2014-04-02 2014-03-31 12.528 422,775 +19,756 0.06% 5,296,503
2014-04-01 2014-03-28 12.503 403,019 +395 0.05% 5,038,801
2014-03-31 2014-03-27 12.629 402,624 -31,214 0.05% 5,084,813
2014-03-28 2014-03-26 12.654 433,838 -39,512 0.06% 5,490,000
2014-03-27 2014-03-25 12.250 473,350 +6,717 0.06% 5,798,324
2014-03-25 2014-03-21 12.654 466,633 +77,838 0.06% 5,905,004
2014-03-24 2014-03-20 12.452 388,795 -20,941 0.05% 4,841,284
2014-03-21 2014-03-19 12.629 409,736 +2,766 0.05% 5,174,632
2014-03-18 2014-03-14 12.022 406,970 -17,780 0.05% 4,892,499
2014-03-14 2014-03-12 12.174 424,750 -1,581 0.06% 5,170,746
2014-03-13 2014-03-11 12.351 426,331 +7,507 0.06% 5,265,523
2014-03-12 2014-03-10 12.401 418,824 -790 0.05% 5,194,005
2014-03-11 2014-03-07 12.654 419,614 -4,741 0.05% 5,310,003
2014-03-07 2014-03-05 12.730 424,355 +30,424 0.06% 5,402,218
2014-03-06 2014-03-04 13.059 393,931 -102,335 0.05% 5,144,517
2014-03-05 2014-03-03 12.629 496,266 +25,287 0.06% 6,267,435
2014-03-04 2014-02-28 12.275 470,979 +111,028 0.06% 5,781,201
2014-03-03 2014-02-27 13.667 359,951 -395 0.05% 4,919,397
2014-02-28 2014-02-26 13.135 360,346 +22,521 0.05% 4,733,276
2014-02-27 2014-02-25 12.984 337,825 -19,755 0.04% 4,386,154
2014-02-26 2014-02-24 12.857 357,580 +15,014 0.05% 4,597,394
2014-02-25 2014-02-21 13.085 342,566 +7,112 0.04% 4,482,389
2014-02-24 2014-02-20 13.388 335,454 -15,410 0.04% 4,491,210
2014-02-21 2014-02-19 13.363 350,864 -8,297 0.05% 4,688,647
2014-02-20 2014-02-18 13.237 359,161 -5,927 0.05% 4,754,071
2014-02-19 2014-02-17 13.161 365,088 -9,878 0.05% 4,804,804
2014-02-18 2014-02-14 13.085 374,966 -7,902 0.05% 4,906,335
2014-02-17 2014-02-13 13.135 382,868 +3,951 0.05% 5,029,111
2014-02-14 2014-02-12 13.085 378,917 -11,458 0.05% 4,958,033
2014-02-13 2014-02-11 12.882 390,375 +15,804 0.05% 5,028,918
2014-02-12 2014-02-10 12.857 374,571 +1,976 0.05% 4,815,846
2014-02-11 2014-02-07 13.186 372,595 -8,297 0.05% 4,913,031
2014-02-10 2014-02-06 12.477 380,892 -17,781 0.05% 4,752,515
2014-02-07 2014-02-05 12.174 398,673 -9,878 0.05% 4,853,295
2014-02-06 2014-02-04 12.022 408,551 -3,951 0.05% 4,911,506
2014-02-05 2014-01-30 12.148 412,502 +24,498 0.05% 5,011,204
2014-02-04 2014-01-28 12.300 388,004 -26,868 0.05% 4,772,514
2014-01-29 2014-01-27 12.148 414,872 +30,028 0.05% 5,039,995
2014-01-28 2014-01-24 13.085 384,844 +16,200 0.05% 5,035,586
2014-01-27 2014-01-23 13.515 368,644 -2,370 0.05% 4,982,223
2014-01-24 2014-01-22 13.616 371,014 -27,659 0.05% 5,051,814
2014-01-23 2014-01-21 13.363 398,673 -790 0.05% 5,327,525
2014-01-22 2014-01-20 13.161 399,463 +9,483 0.05% 5,257,202
2014-01-21 2014-01-17 13.540 389,980 -11,854 0.05% 5,280,449
2014-01-20 2014-01-16 13.161 401,834 -27,658 0.05% 5,288,406
2014-01-17 2014-01-15 12.730 429,492 -11,853 0.06% 5,467,614
2014-01-16 2014-01-14 12.882 441,345 +5,531 0.06% 5,685,527
2014-01-15 2014-01-13 13.135 435,814 +7,903 0.06% 5,724,576
2014-01-14 2014-01-10 13.211 427,911 +53,340 0.06% 5,653,257
2014-01-13 2014-01-09 13.388 374,571 +11,854 0.05% 5,014,927
2014-01-10 2014-01-08 13.793 362,717 -3,951 0.05% 5,003,100
2014-01-09 2014-01-07 13.819 366,668 -4,742 0.05% 5,066,878
2014-01-08 2014-01-06 13.996 371,410 +2,371 0.05% 5,198,206
2014-01-07 2014-01-03 14.046 369,039 -37,931 0.05% 5,183,702
2014-01-06 2014-01-02 14.173 406,970 -18,571 0.05% 5,767,999
2014-01-03 2013-12-31 14.046 425,541 -17,385 0.06% 5,977,356
2014-01-02 2013-12-27 13.540 442,926 +19,361 0.06% 5,997,354
2013-12-30 2013-12-24 13.717 423,565 -8,693 0.06% 5,810,241
2013-12-27 2013-12-20 13.009 432,258 +20,151 0.06% 5,623,166
2013-12-23 2013-12-19 13.363 412,107 +8,298 0.05% 5,507,046
2013-12-20 2013-12-18 13.642 403,809 +37,536 0.05% 5,508,578
2013-12-19 2013-12-17 13.945 366,273 -9,878 0.05% 5,107,769
2013-12-18 2013-12-16 13.793 376,151 -6,322 0.05% 5,188,400
2013-12-17 2013-12-13 13.717 382,473 -35,560 0.05% 5,246,562
2013-12-16 2013-12-12 13.793 418,033 -7,112 0.05% 5,766,095
2013-12-13 2013-12-11 13.869 425,145 -3,952 0.06% 5,896,474
2013-12-12 2013-12-10 13.945 429,097 -70,725 0.06% 5,983,866
2013-12-11 2013-12-09 13.566 499,822 -5,137 0.07% 6,780,394
2013-12-10 2013-12-06 13.692 504,959 +50,575 0.07% 6,913,980
2013-12-09 2013-12-05 13.844 454,384 +5,532 0.06% 6,290,499
2013-12-06 2013-12-04 13.869 448,852 -44,253 0.06% 6,225,274
2013-12-05 2013-12-03 13.793 493,105 +61,638 0.06% 6,801,593
2013-12-04 2013-12-02 14.046 431,467 -50,575 0.06% 6,060,596
2013-12-03 2013-11-29 14.072 482,042 +58,082 0.06% 6,783,197
2013-11-28 2013-11-26 13.616 423,960 -37,141 0.06% 5,772,739
2013-11-27 2013-11-25 13.642 461,101 +3,951 0.06% 6,290,130
2013-11-26 2013-11-22 13.591 457,150 +2,371 0.06% 6,213,092
2013-11-25 2013-11-21 13.566 454,779 -5,532 0.06% 6,169,358
2013-11-22 2013-11-20 13.616 460,311 -23,707 0.06% 6,267,703
2013-11-21 2013-11-19 13.388 484,018 -16,990 0.06% 6,480,253
2013-11-20 2013-11-18 13.515 501,008 +43,858 0.07% 6,771,123
2013-11-19 2013-11-15 13.388 457,150 +13,829 0.06% 6,120,532
2013-11-18 2013-11-14 13.237 443,321 -9,878 0.06% 5,868,063
2013-11-15 2013-11-13 13.211 453,199 +2,766 0.06% 5,987,344
2013-11-14 2013-11-12 13.363 450,433 +1,976 0.06% 6,019,202
2013-11-13 2013-11-11 13.642 448,457 +3,951 0.06% 6,117,646
2013-11-12 2013-11-08 13.439 444,506 +44,253 0.06% 5,973,748
2013-11-11 2013-11-07 13.869 400,253 -13,434 0.05% 5,551,239
2013-11-08 2013-11-06 13.945 413,687 -10,668 0.05% 5,768,969
2013-11-07 2013-11-05 14.148 424,355 -28,844 0.06% 6,003,657
2013-11-06 2013-11-04 14.097 453,199 +11,459 0.06% 6,388,794
2013-11-05 2013-11-01 13.869 441,740 +2,765 0.06% 6,126,636
2013-11-04 2013-10-31 14.046 438,975 -19,755 0.06% 6,166,057
2013-11-01 2013-10-30 14.148 458,730 -11,459 0.06% 6,489,985
2013-10-31 2013-10-29 13.717 470,189 -3,556 0.06% 6,449,804
2013-10-30 2013-10-28 13.743 473,745 -27,658 0.06% 6,510,573
2013-10-29 2013-10-25 13.414 501,403 -9,878 0.07% 6,725,701
2013-10-28 2013-10-24 13.313 511,281 +32,400 0.07% 6,806,442
2013-10-25 2013-10-23 13.515 478,881 +31,214 0.06% 6,472,076
2013-10-24 2013-10-22 14.097 447,667 +13,434 0.06% 6,310,809
2013-10-23 2013-10-21 14.046 434,233 +28,053 0.06% 6,099,448
2013-10-22 2013-10-18 13.920 406,180 -29,634 0.05% 5,654,002
2013-10-21 2013-10-17 13.743 435,814 -4,741 0.06% 5,989,296
2013-10-18 2013-10-16 13.667 440,555 +6,717 0.06% 6,021,000
2013-10-17 2013-10-15 13.414 433,838 -70,726 0.06% 5,819,400
2013-10-16 2013-10-11 13.211 504,564 +25,288 0.07% 6,665,942
2013-10-15 2013-10-10 13.211 479,276 +6,321 0.06% 6,331,855
2013-10-11 2013-10-09 13.464 472,955 -790 0.06% 6,368,046
2013-10-10 2013-10-08 13.363 473,745 -33,190 0.06% 6,330,723
2013-10-09 2013-10-07 13.110 506,935 +12,644 0.07% 6,645,946
2013-10-08 2013-10-04 13.237 494,291 +1,186 0.06% 6,542,732
2013-10-07 2013-10-03 13.287 493,105 -1,581 0.06% 6,551,994
2013-10-04 2013-10-02 13.262 494,686 +26,078 0.06% 6,560,481
2013-10-03 2013-09-30 13.363 468,608 -6,717 0.06% 6,262,077
2013-10-02 2013-09-27 13.287 475,325 +9,483 0.06% 6,315,747
2013-09-30 2013-09-26 13.237 465,842 -19,756 0.06% 6,166,164
2013-09-27 2013-09-25 13.110 485,598 -82,185 0.06% 6,366,217
2013-09-26 2013-09-24 12.908 567,783 +44,649 0.07% 7,328,706
2013-09-25 2013-09-23 13.287 523,134 +2,370 0.07% 6,950,996
2013-09-24 2013-09-19 13.287 520,764 +15,015 0.07% 6,919,505
2013-09-23 2013-09-18 13.313 505,749 +28,843 0.07% 6,732,797
2013-09-18 2013-09-16 13.237 476,906 -14,224 0.06% 6,312,614
2013-09-17 2013-09-13 13.085 491,130 -13,829 0.06% 6,426,311
2013-09-16 2013-09-12 13.566 504,959 -220,475 0.07% 6,850,080
2013-09-13 2013-09-11 13.616 725,434 -77,048 0.09% 9,877,680
2013-09-12 2013-09-10 13.161 802,482 +317,674 0.10% 10,561,203
2013-09-11 2013-09-09 12.908 484,808 +18,175 0.06% 6,257,700
2013-09-10 2013-09-06 12.908 466,633 -120,115 0.06% 6,023,104
2013-09-09 2013-09-05 13.085 586,748 +147,773 0.08% 7,677,449
2013-09-06 2013-09-04 11.946 438,975 +41,883 0.06% 5,243,926
2013-09-05 2013-09-03 11.921 397,092 -12,644 0.05% 4,733,548
2013-09-04 2013-09-02 12.174 409,736 +8,693 0.05% 4,987,971
2013-09-03 2013-08-30 12.300 401,043 -3,951 0.05% 4,932,896
2013-09-02 2013-08-29 11.743 404,994 -5,137 0.05% 4,755,994
2013-08-30 2013-08-28 11.921 410,131 -30,819 0.05% 4,888,980
2013-08-28 2013-08-26 12.452 440,950 +11,458 0.06% 5,490,719
2013-08-27 2013-08-23 12.401 429,492 -11,853 0.06% 5,326,304
2013-08-26 2013-08-22 12.123 441,345 +18,965 0.06% 5,350,427
2013-08-22 2013-08-20 12.528 422,380 -16,595 0.06% 5,291,555
2013-08-21 2013-08-19 12.781 438,975 +40,302 0.06% 5,610,556
2013-08-20 2013-08-16 12.680 398,673 -6,321 0.05% 5,055,095
2013-08-19 2013-08-15 12.401 404,994 +40,301 0.05% 5,022,494
2013-08-16 2013-08-13 12.376 364,693 +15,015 0.05% 4,513,475
2013-08-15 2013-08-12 12.528 349,678 +5,531 0.05% 4,380,748
2013-08-13 2013-08-09 12.098 344,147 -11,458 0.04% 4,163,386
2013-08-12 2013-08-08 11.718 355,605 +37,141 0.05% 4,167,001
2013-08-09 2013-08-07 12.022 318,464 -16,595 0.04% 3,828,501
2013-08-08 2013-08-06 11.996 335,059 -36,746 0.04% 4,019,522
2013-08-07 2013-08-05 11.819 371,805 +3,951 0.05% 4,394,474
2013-08-06 2013-08-02 11.338 367,854 -15,804 0.05% 4,170,885
2013-08-05 2013-08-01 10.807 383,658 -3,951 0.05% 4,146,168
2013-08-01 2013-07-30 10.604 387,609 +3,951 0.05% 4,110,386
2013-07-29 2013-07-25 10.984 383,658 +3,951 0.05% 4,214,138
2013-07-22 2013-07-18 10.782 379,707 +7,902 0.05% 4,093,860
2013-07-18 2013-07-16 10.883 371,805 +12,644 0.05% 4,046,303
2013-07-17 2013-07-15 11.009 359,161 +4,741 0.05% 3,954,150
2013-07-16 2013-07-12 11.237 354,420 -10,273 0.05% 3,982,685
2013-07-09 2013-07-05 10.529 364,693 -7,902 0.05% 3,839,684
2013-07-08 2013-07-04 10.351 372,595 +790 0.05% 3,856,871
2013-07-04 2013-07-02 10.858 371,805 +7,903 0.05% 4,036,893
2013-07-03 2013-06-28 11.161 363,902 +31,609 0.05% 4,061,606
2013-07-02 2013-06-27 11.187 332,293 -31,214 0.04% 3,717,220
2013-06-28 2013-06-26 10.782 363,507 +21,336 0.05% 3,919,197
2013-06-27 2013-06-25 11.035 342,171 -104,706 0.04% 3,775,761
2013-06-26 2013-06-24 11.136 446,877 -15,805 0.06% 4,976,402
2013-06-25 2013-06-21 11.617 462,682 +116,165 0.06% 5,374,896
2013-06-24 2013-06-20 11.338 346,517 +29,634 0.05% 3,928,957
2013-06-21 2013-06-19 11.921 316,883 -11,854 0.04% 3,777,414
2013-06-20 2013-06-18 11.642 328,737 -5,136 0.04% 3,827,200
2013-06-17 2013-06-13 11.262 333,873 -3,952 0.04% 3,760,244
2013-06-14 2013-06-11 11.490 337,825 -2,370 0.04% 3,881,704
2013-06-13 2013-06-10 11.566 340,195 +2,370 0.04% 3,934,766
2013-06-07 2013-06-05 11.136 337,825 +3,952 0.04% 3,762,004
2013-06-04 2013-05-31 11.288 333,873 -3,952 0.04% 3,768,694
2013-05-30 2013-05-28 11.187 337,825 +3,952 0.04% 3,779,104
2013-05-29 2013-05-27 11.465 333,873 -3,952 0.04% 3,827,844
2013-05-28 2013-05-24 11.262 337,825 +3,952 0.04% 3,804,754
2013-05-24 2013-05-22 11.414 333,873 -11,854 0.04% 3,810,944
2013-05-23 2013-05-21 11.237 345,727 -6,322 0.05% 3,885,000
2013-05-22 2013-05-20 11.009 352,049 -1,580 0.05% 3,875,852
2013-05-15 2013-05-13 11.111 353,629 -64,404 0.05% 3,929,046
2013-05-14 2013-05-10 11.060 418,033 +3,951 0.05% 4,623,456
2013-05-13 2013-05-09 11.136 414,082 -85,345 0.05% 4,611,198
2013-05-10 2013-05-08 11.111 499,427 +8,297 0.07% 5,548,956
2013-05-09 2013-05-07 11.161 491,130 +157,257 0.06% 5,481,631
2013-05-08 2013-05-06 11.212 333,873 -12,644 0.04% 3,743,344
2013-04-25 2013-04-23 11.416 346,517 -9,088 0.05% 3,955,765
2013-04-24 2013-04-22 11.493 355,605 +3,987 0.05% 4,086,817
2013-04-23 2013-04-19 11.339 351,618 -7,814 0.05% 3,986,996
2013-04-19 2013-04-17 11.160 359,432 -3,907 0.05% 4,011,199
2013-04-18 2013-04-16 10.955 363,339 +12,893 0.05% 3,980,401
2013-04-05 2013-04-02 12.107 350,446 -5,470 0.05% 4,242,807
2013-04-02 2013-03-27 11.672 355,916 -3,907 0.05% 4,154,162
2013-03-28 2013-03-26 11.697 359,823 +3,907 0.05% 4,208,973
2013-03-26 2013-03-22 12.260 355,916 -3,125 0.05% 4,363,692
2013-03-25 2013-03-21 12.235 359,041 -3,126 0.05% 4,392,816
2013-03-20 2013-03-18 11.749 362,167 +1,563 0.05% 4,254,932
2013-03-19 2013-03-15 12.209 360,604 -11,721 0.05% 4,402,709
2013-03-18 2013-03-14 12.286 372,325 -7,813 0.05% 4,574,403
2013-03-15 2013-03-13 12.158 380,138 +7,813 0.05% 4,621,744
2013-03-13 2013-03-11 12.158 372,325 -22,269 0.05% 4,526,753
2013-03-12 2013-03-08 11.902 394,594 +14,456 0.05% 4,696,501
2013-03-11 2013-03-07 12.158 380,138 -7,814 0.05% 4,621,744
2013-03-07 2013-03-05 12.107 387,952 +8,595 0.05% 4,696,888
2013-03-05 2013-03-01 12.209 379,357 -14,065 0.05% 4,631,669
2013-03-04 2013-02-28 11.697 393,422 -3,907 0.05% 4,601,992
2013-03-01 2013-02-27 11.339 397,329 +7,033 0.05% 4,505,314
2013-02-28 2013-02-26 11.569 390,296 -13,284 0.05% 4,515,476
2013-02-27 2013-02-25 11.749 403,580 -781 0.05% 4,741,474
2013-02-26 2013-02-22 11.313 404,361 -39,069 0.05% 4,574,699
2013-02-22 2013-02-20 10.904 443,430 -6,251 0.06% 4,835,103
2013-02-21 2013-02-19 10.827 449,681 +41,413 0.06% 4,868,733
2013-02-19 2013-02-15 11.160 408,268 -11,721 0.05% 4,556,201
2013-02-18 2013-02-14 10.955 419,989 -13,283 0.06% 4,601,005
2013-02-15 2013-02-08 11.134 433,272 +6,642 0.06% 4,824,151
2013-02-08 2013-02-06 11.544 426,630 -9,767 0.06% 4,924,918
2013-02-07 2013-02-05 11.390 436,397 +1,562 0.06% 4,970,646
2013-02-06 2013-02-04 11.390 434,835 -3,516 0.06% 4,952,854
2013-02-05 2013-02-01 11.467 438,351 +7,423 0.06% 5,026,562
2013-02-04 2013-01-31 11.544 430,928 +7,814 0.06% 4,974,533
2013-02-01 2013-01-30 11.723 423,114 -3,907 0.06% 4,960,140
2013-01-29 2013-01-25 11.646 427,021 -391 0.06% 4,973,151
2013-01-24 2013-01-22 11.825 427,412 -45,319 0.06% 5,054,285
2013-01-23 2013-01-21 12.081 472,731 +8,595 0.06% 5,711,197
2013-01-22 2013-01-18 11.928 464,136 -3,907 0.06% 5,536,078
2013-01-21 2013-01-17 11.723 468,043 +35,162 0.06% 5,486,840
2013-01-17 2013-01-15 12.081 432,881 -2,735 0.06% 5,229,757
2013-01-16 2013-01-14 12.107 435,616 -30,474 0.06% 5,273,950
2013-01-15 2013-01-11 12.004 466,090 -45,319 0.06% 5,595,175
2013-01-14 2013-01-10 12.184 511,409 +84,779 0.07% 6,230,836
2013-01-11 2013-01-09 12.030 426,630 -3,907 0.06% 5,132,397
2013-01-10 2013-01-08 11.979 430,537 +3,907 0.06% 5,157,359
2013-01-09 2013-01-07 12.260 426,630 +1,953 0.06% 5,230,677
2013-01-08 2013-01-04 11.569 424,677 +7,814 0.06% 4,913,243
2013-01-07 2013-01-03 11.697 416,863 +10,549 0.06% 4,876,190
2012-12-20 2012-12-18 11.160 406,314 -12,502 0.05% 4,534,395
2012-12-14 2012-12-12 11.237 418,816 -6,251 0.06% 4,706,075
2012-12-13 2012-12-11 11.134 425,067 -34,772 0.06% 4,732,795
2012-12-10 2012-12-06 10.725 459,839 -39,068 0.06% 4,931,634
2012-11-30 2012-11-28 10.238 498,907 -7,423 0.07% 5,107,997
2012-11-29 2012-11-27 10.366 506,330 -5,861 0.07% 5,248,796
2012-11-26 2012-11-22 10.341 512,191 +11,721 0.07% 5,296,443
2012-11-23 2012-11-21 10.366 500,470 -11,721 0.07% 5,188,049
2012-11-22 2012-11-20 10.290 512,191 -42,975 0.07% 5,270,223
2012-11-16 2012-11-14 10.110 555,166 -4,688 0.07% 5,612,948
2012-11-15 2012-11-13 9.726 559,854 +5,860 0.07% 5,445,395
2012-11-14 2012-11-12 10.008 553,994 -3,907 0.07% 5,544,378
2012-11-13 2012-11-09 10.008 557,901 +7,814 0.07% 5,583,479
2012-11-09 2012-11-07 10.341 550,087 +5,860 0.07% 5,688,317
2012-11-08 2012-11-06 10.392 544,227 +21,878 0.07% 5,655,580
2012-11-07 2012-11-05 10.494 522,349 +25,786 0.07% 5,481,705
2012-11-06 2012-11-02 10.699 496,563 +61,338 0.07% 5,312,778
2012-11-02 2012-10-31 10.622 435,225 +78,137 0.06% 4,623,097
2012-10-31 2012-10-29 10.494 357,088 -3,907 0.05% 3,747,401
2012-10-29 2012-10-25 10.494 360,995 -11,720 0.05% 3,788,402
2012-10-26 2012-10-24 10.674 372,715 -8,986 0.05% 3,978,176
2012-10-25 2012-10-22 10.546 381,701 +12,502 0.05% 4,025,238
2012-10-24 2012-10-19 10.546 369,199 +3,907 0.05% 3,893,398
2012-10-22 2012-10-18 10.290 365,292 +12,502 0.05% 3,758,696
2012-10-19 2012-10-17 9.931 352,790 +5,079 0.05% 3,503,636
2012-10-18 2012-10-16 10.008 347,711 +1,562 0.05% 3,479,896
2012-10-10 2012-10-08 9.752 346,149 -3,907 0.05% 3,375,663
2012-10-09 2012-10-05 9.854 350,056 -7,813 0.05% 3,449,604
2012-10-03 2012-09-27 9.291 357,869 -3,907 0.05% 3,325,077
2012-09-27 2012-09-25 9.445 361,776 -19,535 0.05% 3,416,938
2012-09-26 2012-09-24 9.291 381,311 +19,535 0.05% 3,542,884
2012-09-25 2012-09-21 9.419 361,776 +15,627 0.05% 3,407,678
2012-09-20 2012-09-18 10.085 346,149 -3,907 0.05% 3,490,843
2012-09-18 2012-09-14 10.290 350,056 -1,172 0.05% 3,601,925
2012-09-17 2012-09-13 9.829 351,228 -38,287 0.05% 3,452,164
2012-09-13 2012-09-11 9.087 389,515 +15,628 0.05% 3,539,350
2012-09-11 2012-09-07 8.703 373,887 -3,907 0.05% 3,253,796
2012-09-07 2012-09-05 8.191 377,794 -2,735 0.05% 3,094,397
2012-09-06 2012-09-04 8.216 380,529 +2,735 0.05% 3,126,539
2012-09-05 2012-09-03 8.267 377,794 -3,907 0.05% 3,123,407
2012-09-04 2012-08-31 8.267 381,701 +3,907 0.05% 3,155,708
2012-08-31 2012-08-29 8.447 377,794 -3,907 0.05% 3,191,097
2012-08-30 2012-08-28 8.600 381,701 +3,907 0.05% 3,282,718
2012-08-27 2012-08-23 8.959 377,794 +5,860 0.05% 3,384,497
2012-08-13 2012-08-09 9.291 371,934 +6,251 0.05% 3,455,760
2012-08-10 2012-08-08 9.266 365,683 +3,907 0.05% 3,388,320
2012-08-09 2012-08-07 9.803 361,776 +2,344 0.05% 3,546,578
2012-08-08 2012-08-06 9.266 359,432 +3,907 0.05% 3,330,400
2012-07-31 2012-07-27 8.754 355,525 +2,735 0.05% 3,112,198
2012-07-30 2012-07-26 8.575 352,790 -3,907 0.05% 3,025,047
2012-07-27 2012-07-25 8.472 356,697 +3,907 0.05% 3,022,028
2012-07-25 2012-07-23 8.703 352,790 -7,814 0.05% 3,070,197
2012-07-23 2012-07-19 8.677 360,604 -3,907 0.05% 3,128,969
2012-07-19 2012-07-17 8.421 364,511 -39,069 0.05% 3,069,570
2012-07-18 2012-07-16 8.370 403,580 -7,813 0.05% 3,377,913
2012-07-17 2012-07-13 8.319 411,393 +7,813 0.05% 3,422,246
2012-07-16 2012-07-12 8.421 403,580 -3,907 0.05% 3,398,573
2012-07-13 2012-07-11 8.421 407,487 +7,814 0.05% 3,431,474
2012-07-12 2012-07-10 8.677 399,673 -3,907 0.05% 3,467,972
2012-07-11 2012-07-09 8.344 403,580 +3,907 0.05% 3,367,583
2012-07-10 2012-07-06 8.677 399,673 +3,907 0.05% 3,467,972
2012-07-06 2012-07-04 8.907 395,766 -7,814 0.05% 3,525,241
2012-07-05 2012-07-03 8.651 403,580 -3,907 0.05% 3,491,543
2012-07-04 2012-06-29 8.447 407,487 -7,813 0.05% 3,441,904
2012-07-03 2012-06-28 8.140 415,300 -29,693 0.05% 3,380,338
2012-06-29 2012-06-27 7.832 444,993 +11,721 0.06% 3,485,344
2012-06-27 2012-06-25 7.909 433,272 +7,814 0.06% 3,426,811
2012-06-26 2012-06-22 7.960 425,458 +14,065 0.06% 3,386,789
2012-06-25 2012-06-21 8.191 411,393 +3,906 0.05% 3,369,597
2012-06-22 2012-06-20 8.447 407,487 +3,907 0.05% 3,441,904
2012-06-21 2012-06-19 8.319 403,580 -25,004 0.05% 3,357,253
2012-06-20 2012-06-18 8.882 428,584 +28,911 0.06% 3,806,593
2012-06-19 2012-06-15 8.677 399,673 -2,344 0.05% 3,467,972
2012-06-18 2012-06-14 8.677 402,017 -1,563 0.05% 3,488,311
2012-06-15 2012-06-13 8.728 403,580 -7,813 0.05% 3,522,533
2012-06-14 2012-06-12 8.626 411,393 -391 0.05% 3,548,606
2012-06-13 2012-06-11 8.754 411,784 +8,986 0.05% 3,604,679
2012-06-12 2012-06-08 8.472 402,798 -3,907 0.05% 3,412,607
2012-06-08 2012-06-06 8.677 406,705 +30,473 0.05% 3,528,988
2012-06-07 2012-06-05 9.215 376,232 -3,906 0.05% 3,466,804
2012-06-05 2012-06-01 9.189 380,138 -3,907 0.05% 3,493,066
2012-06-04 2012-05-31 8.882 384,045 -5,079 0.05% 3,411,007
2012-06-01 2012-05-30 8.933 389,124 +3,907 0.05% 3,476,038
2012-05-31 2012-05-29 9.087 385,217 -5,861 0.05% 3,500,296
2012-05-30 2012-05-28 8.703 391,078 +782 0.05% 3,403,403
2012-05-29 2012-05-25 8.677 390,296 +5,860 0.05% 3,386,607
2012-05-22 2012-05-18 9.138 384,436 +3,907 0.05% 3,512,880
2012-05-18 2012-05-16 9.419 380,529 -16,800 0.05% 3,584,319
2012-05-17 2012-05-15 9.343 397,329 +16,800 0.05% 3,712,053
2012-05-16 2012-05-14 9.624 380,529 -11,721 0.05% 3,662,239
2012-05-09 2012-05-07 10.341 392,250 -46,882 0.05% 4,056,163
2012-05-07 2012-05-03 10.469 439,132 -78,138 0.06% 4,597,158
2012-05-04 2012-05-02 10.469 517,270 +78,138 0.07% 5,415,164
2012-05-03 2012-04-30 10.443 439,132 -23,441 0.06% 4,585,918
2012-05-02 2012-04-27 10.238 462,573 +11,330 0.06% 4,735,996
2012-04-30 2012-04-26 10.443 451,243 -3,907 0.06% 4,712,395
2012-04-27 2012-04-25 10.418 455,150 +390 0.06% 4,741,546
2012-04-26 2012-04-24 10.366 454,760 +7,814 0.06% 4,714,203
2012-04-25 2012-04-23 10.752 446,946 +7,814 0.06% 4,805,498
2012-04-24 2012-04-20 10.959 439,132 +6,448 0.06% 4,812,500
2012-04-19 2012-04-17 10.596 432,684 -3,859 0.06% 4,584,895
2012-04-18 2012-04-16 10.596 436,543 +3,859 0.06% 4,625,787
2012-04-17 2012-04-13 10.855 432,684 -3,859 0.06% 4,696,995
2012-04-16 2012-04-12 10.804 436,543 +11,579 0.06% 4,716,267
2012-04-13 2012-04-11 10.674 424,964 +3,860 0.06% 4,536,121
2012-04-12 2012-04-10 11.089 421,104 -7,720 0.06% 4,669,479
2012-04-11 2012-04-05 11.115 428,824 +15,054 0.06% 4,766,193
2012-04-10 2012-04-03 11.374 413,770 -3,860 0.06% 4,706,074
2012-04-05 2012-04-02 10.907 417,630 -3,860 0.06% 4,555,217
2012-04-03 2012-03-30 10.881 421,490 +15,439 0.06% 4,586,399
2012-04-02 2012-03-29 10.881 406,051 -52,493 0.05% 4,418,401
2012-03-29 2012-03-27 11.037 458,544 -20,071 0.06% 5,060,878
2012-03-28 2012-03-26 10.493 478,615 -67,547 0.06% 5,021,999
2012-03-27 2012-03-23 9.819 546,162 +60,599 0.07% 5,362,854
2012-03-22 2012-03-20 10.519 485,563 -60,213 0.06% 5,107,483
2012-03-21 2012-03-19 10.700 545,776 +19,299 0.07% 5,839,824
2012-03-20 2012-03-16 10.881 526,477 +7,720 0.07% 5,728,804
2012-03-19 2012-03-15 11.089 518,757 -19,299 0.07% 5,752,320
2012-03-16 2012-03-14 11.322 538,056 -19,299 0.07% 6,091,780
2012-03-15 2012-03-13 10.752 557,355 -3,860 0.07% 5,992,600
2012-03-14 2012-03-12 10.622 561,215 -7,719 0.08% 5,961,402
2012-03-13 2012-03-09 10.778 568,934 -3,860 0.08% 6,131,835
2012-03-12 2012-03-08 10.700 572,794 -15,439 0.08% 6,128,918
2012-03-09 2012-03-07 10.545 588,233 -3,860 0.08% 6,202,676
2012-03-08 2012-03-06 10.752 592,093 -161,726 0.08% 6,366,098
2012-03-07 2012-03-05 11.089 753,819 -17,369 0.10% 8,358,842
2012-03-06 2012-03-02 10.959 771,188 -80,670 0.10% 8,451,541
2012-03-05 2012-03-01 10.467 851,858 -1,930 0.11% 8,916,283
2012-03-02 2012-02-29 10.467 853,788 +69,477 0.11% 8,936,484
2012-03-01 2012-02-28 10.570 784,311 +3,860 0.10% 8,290,558
2012-02-29 2012-02-27 10.622 780,451 -23,931 0.10% 8,290,195
2012-02-28 2012-02-24 10.648 804,382 +138,567 0.11% 8,565,238
2012-02-27 2012-02-23 10.337 665,815 +74,108 0.09% 6,882,746
2012-02-24 2012-02-22 10.933 591,707 +27,018 0.08% 6,469,257
2012-02-23 2012-02-21 11.063 564,689 +23,159 0.08% 6,247,014
2012-02-22 2012-02-20 11.166 541,530 +81,442 0.07% 6,046,932
2012-02-21 2012-02-17 11.477 460,088 +20,071 0.06% 5,280,559
2012-02-20 2012-02-16 11.374 440,017 +23,159 0.06% 5,004,599
2012-02-17 2012-02-15 11.529 416,858 -30,879 0.06% 4,805,996
2012-02-15 2012-02-13 11.166 447,737 +27,019 0.06% 4,999,603
2012-02-14 2012-02-10 11.400 420,718 -94,951 0.06% 4,795,998
2012-02-13 2012-02-09 11.218 515,669 -55,195 0.07% 5,784,878
2012-02-10 2012-02-08 10.415 570,864 -98,425 0.08% 5,945,577
2012-02-09 2012-02-07 9.560 669,289 +75,266 0.09% 6,398,458
2012-02-07 2012-02-03 9.845 594,023 -1,158 0.08% 5,848,199
2012-02-06 2012-02-02 9.845 595,181 -2,316 0.08% 5,859,599
2012-02-03 2012-02-01 9.819 597,497 -52,879 0.08% 5,866,921
2012-02-02 2012-01-31 9.560 650,376 +13,509 0.09% 6,217,648
2012-02-01 2012-01-30 9.379 636,867 -60,213 0.09% 5,973,001
2012-01-31 2012-01-27 9.327 697,080 +54,037 0.09% 6,501,602
2012-01-30 2012-01-26 9.767 643,043 -2,315 0.09% 6,280,824
2012-01-27 2012-01-20 9.456 645,358 -81,828 0.09% 6,102,796
2012-01-26 2012-01-19 9.016 727,186 -8,878 0.10% 6,556,318
2012-01-20 2012-01-18 8.601 736,064 +20,071 0.10% 6,331,242
2012-01-19 2012-01-17 8.627 715,993 -64,072 0.10% 6,177,152
2012-01-18 2012-01-16 8.472 780,065 -18,527 0.10% 6,608,666
2012-01-17 2012-01-13 8.394 798,592 -5,018 0.11% 6,703,556
2012-01-16 2012-01-12 8.239 803,610 +7,719 0.11% 6,620,758
2012-01-13 2012-01-11 8.316 795,891 -2,316 0.11% 6,619,023
2012-01-12 2012-01-10 8.524 798,207 +20,843 0.11% 6,803,724
2012-01-11 2012-01-09 8.316 777,364 -5,403 0.10% 6,464,943
2012-01-10 2012-01-06 8.187 782,767 +9,263 0.10% 6,408,477
2012-01-09 2012-01-05 8.213 773,504 -7,719 0.10% 6,352,682
2012-01-06 2012-01-04 8.291 781,223 +26,632 0.10% 6,476,797
2012-01-04 2011-12-30 8.057 754,591 -30,878 0.10% 6,080,052
2012-01-03 2011-12-29 7.876 785,469 +13,123 0.11% 6,186,399
2011-12-30 2011-12-28 7.850 772,346 -7,719 0.10% 6,063,031
2011-12-29 2011-12-23 7.850 780,065 +13,895 0.10% 6,123,626
2011-12-28 2011-12-22 7.772 766,170 +3,860 0.10% 5,954,999
2011-12-23 2011-12-21 7.824 762,310 +11,579 0.10% 5,964,497
2011-12-22 2011-12-20 7.772 750,731 -2,316 0.10% 5,835,000
2011-12-20 2011-12-16 8.032 753,047 +386 0.10% 6,048,101
2011-12-19 2011-12-15 8.032 752,661 -39,370 0.10% 6,045,001
2011-12-16 2011-12-14 8.161 792,031 +13,895 0.11% 6,463,801
2011-12-15 2011-12-13 7.980 778,136 +65,617 0.10% 6,209,284
2011-12-14 2011-12-12 8.446 712,519 +8,492 0.10% 6,017,960
2011-12-13 2011-12-09 8.679 704,027 +3,859 0.09% 6,110,396
2011-12-12 2011-12-08 8.835 700,168 +5,404 0.09% 6,185,743
2011-12-09 2011-12-07 8.964 694,764 +14,281 0.09% 6,228,001
2011-12-08 2011-12-06 8.679 680,483 +11,580 0.09% 5,906,053
2011-12-07 2011-12-05 8.731 668,903 +31,650 0.09% 5,840,208
2011-12-06 2011-12-02 9.016 637,253 +23,159 0.09% 5,745,481
2011-12-05 2011-12-01 9.379 614,094 -18,141 0.08% 5,759,419
2011-12-02 2011-11-30 8.679 632,235 +3,860 0.08% 5,487,299
2011-12-01 2011-11-29 8.705 628,375 -4,246 0.08% 5,470,077
2011-11-30 2011-11-28 8.524 632,621 -1,544 0.08% 5,392,309
2011-11-29 2011-11-25 8.524 634,165 -6,562 0.08% 5,405,470
2011-11-25 2011-11-23 8.757 640,727 -3,859 0.09% 5,610,803
2011-11-24 2011-11-22 8.861 644,586 -26,633 0.09% 5,711,396
2011-11-22 2011-11-18 8.679 671,219 -6,948 0.09% 5,825,649
2011-11-21 2011-11-17 8.679 678,167 +10,808 0.09% 5,885,952
2011-11-18 2011-11-16 8.731 667,359 +10,421 0.09% 5,826,727
2011-11-17 2011-11-15 9.016 656,938 +1,930 0.09% 5,922,961
2011-11-15 2011-11-11 8.912 655,008 -11,579 0.09% 5,837,680
2011-11-14 2011-11-10 8.886 666,587 +3,859 0.09% 5,923,607
2011-11-11 2011-11-09 9.249 662,728 -10,807 0.09% 6,129,694
2011-11-10 2011-11-08 9.379 673,535 -2,316 0.09% 6,316,900
2011-11-09 2011-11-07 9.171 675,851 +6,176 0.09% 6,198,541
2011-11-08 2011-11-04 9.353 669,675 -15,439 0.09% 6,263,348
2011-11-07 2011-11-03 9.068 685,114 +11,579 0.09% 6,212,496
2011-11-04 2011-11-02 9.249 673,535 +5,018 0.09% 6,229,650
2011-11-03 2011-11-01 9.327 668,517 -19,299 0.09% 6,235,198
2011-11-02 2011-10-31 9.327 687,816 -21,229 0.09% 6,415,198
2011-11-01 2011-10-28 9.197 709,045 +30,878 0.09% 6,521,349
2011-10-31 2011-10-27 9.560 678,167 -80,284 0.09% 6,483,332
2011-10-28 2011-10-26 9.146 758,451 -8,877 0.10% 6,936,454
2011-10-27 2011-10-25 9.197 767,328 -1,930 0.10% 7,057,399
2011-10-26 2011-10-24 9.197 769,258 +61,757 0.10% 7,075,150
2011-10-25 2011-10-21 9.197 707,501 -5,790 0.09% 6,507,148
2011-10-21 2011-10-19 9.094 713,291 +38,598 0.10% 6,486,481
2011-10-20 2011-10-18 9.197 674,693 -18,141 0.09% 6,205,401
2011-10-19 2011-10-17 10.026 692,834 -38,598 0.09% 6,946,650
2011-10-18 2011-10-14 9.249 731,432 -11,193 0.10% 6,765,150
2011-10-17 2011-10-13 9.405 742,625 +4,631 0.10% 6,984,116
2011-10-14 2011-10-12 8.964 737,994 +18,527 0.10% 6,615,523
2011-10-12 2011-10-10 8.316 719,467 -14,667 0.10% 5,983,443
2011-10-11 2011-10-07 8.083 734,134 +11,194 0.10% 5,934,241
2011-10-10 2011-10-06 7.902 722,940 -4,632 0.10% 5,712,647
2011-10-04 2011-09-30 7.902 727,572 +13,895 0.10% 5,749,249
2011-10-03 2011-09-28 7.902 713,677 +15,439 0.10% 5,639,451
2011-09-30 2011-09-27 7.824 698,238 -27,018 0.09% 5,463,182
2011-09-28 2011-09-26 7.306 725,256 -115,408 0.10% 5,298,778
2011-09-27 2011-09-23 7.539 840,664 -35,124 0.11% 6,337,978
2011-09-26 2011-09-22 7.954 875,788 -79,126 0.12% 6,965,826
2011-09-23 2011-09-21 8.187 954,914 +7,719 0.13% 7,817,837
2011-09-21 2011-09-19 8.368 947,195 -15,439 0.13% 7,926,422
2011-09-20 2011-09-16 8.498 962,634 +38,598 0.13% 8,180,320
2011-09-19 2011-09-15 8.601 924,036 +7,720 0.12% 7,948,080
2011-09-16 2011-09-14 8.783 916,316 -27,019 0.12% 8,047,857
2011-09-09 2011-09-07 9.275 943,335 -3,860 0.13% 8,749,520
2011-09-08 2011-09-06 9.094 947,195 +3,860 0.13% 8,613,542
2011-09-07 2011-09-05 9.275 943,335 +15,439 0.13% 8,749,520
2011-09-06 2011-09-02 9.923 927,896 -57,897 0.12% 9,207,322
2011-09-05 2011-09-01 9.975 985,793 -3,860 0.13% 9,832,902
2011-09-02 2011-08-31 9.767 989,653 +3,860 0.13% 9,666,284
2011-08-31 2011-08-29 9.456 985,793 -11,579 0.13% 9,322,102
2011-08-30 2011-08-26 9.120 997,372 +30,878 0.13% 9,095,679
2011-08-29 2011-08-25 9.353 966,494 -20,071 0.13% 9,039,442
2011-08-26 2011-08-24 9.197 986,565 +772 0.13% 9,073,803
2011-08-25 2011-08-23 9.405 985,793 -11,579 0.13% 9,271,022
2011-08-24 2011-08-22 8.990 997,372 -24,317 0.13% 8,966,479
2011-08-23 2011-08-19 9.275 1,021,689 -46,317 0.14% 9,476,261
2011-08-22 2011-08-18 9.508 1,068,006 -11,580 0.14% 10,154,885
2011-08-19 2011-08-17 9.482 1,079,586 -7,719 0.14% 10,237,021
2011-08-18 2011-08-16 8.990 1,087,305 -30,879 0.15% 9,774,986
2011-08-17 2011-08-15 8.837 1,118,184 +11,580 0.15% 9,880,959
2011-08-16 2011-08-12 8.653 1,106,604 +2,398 0.15% 9,574,910
2011-08-12 2011-08-10 8.363 1,104,206 +7,605 0.15% 9,234,721
2011-08-11 2011-08-09 8.337 1,096,601 +3,802 0.15% 9,142,279
2011-08-10 2011-08-08 9.179 1,092,799 -9,506 0.15% 10,030,262
2011-08-09 2011-08-05 9.731 1,102,305 +11,407 0.15% 10,726,303
2011-08-08 2011-08-04 10.415 1,090,898 +64,641 0.15% 11,361,244
2011-08-05 2011-08-03 10.809 1,026,257 -113,691 0.14% 11,092,885
2011-08-04 2011-08-02 11.151 1,139,948 -7,985 0.15% 12,711,519
2011-08-03 2011-08-01 11.177 1,147,933 -1,521 0.16% 12,830,749
2011-08-02 2011-07-29 11.256 1,149,454 +7,605 0.16% 12,938,440
2011-08-01 2011-07-28 11.256 1,141,849 +10,266 0.16% 12,852,837
2011-07-29 2011-07-27 11.519 1,131,583 -3,802 0.15% 13,034,881
2011-07-28 2011-07-26 11.545 1,135,385 +7,604 0.15% 13,108,537
2011-07-27 2011-07-25 11.493 1,127,781 +3,803 0.15% 12,961,425
2011-07-26 2011-07-22 11.703 1,123,978 -24,716 0.15% 13,154,198
2011-07-25 2011-07-21 11.361 1,148,694 -4,182 0.16% 13,050,725
2011-07-22 2011-07-20 11.230 1,152,876 +12,928 0.16% 12,946,639
2011-07-21 2011-07-19 11.309 1,139,948 -4,943 0.15% 12,891,399
2011-07-19 2011-07-15 11.545 1,144,891 -38,024 0.16% 13,218,288
2011-07-18 2011-07-14 11.519 1,182,915 +20,913 0.16% 13,626,183
2011-07-15 2011-07-13 11.572 1,162,002 -74,526 0.16% 13,446,402
2011-07-14 2011-07-12 11.151 1,236,528 +12,167 0.17% 13,788,479
2011-07-13 2011-07-11 11.335 1,224,361 +3,803 0.17% 13,878,205
2011-07-12 2011-07-08 11.414 1,220,558 -30,039 0.17% 13,931,398
2011-07-11 2011-07-07 11.493 1,250,597 +60,077 0.17% 14,372,932
2011-07-08 2011-07-06 11.861 1,190,520 +120,916 0.16% 14,120,816
2011-07-07 2011-07-05 12.150 1,069,604 -34,222 0.15% 12,996,055
2011-07-06 2011-07-04 12.071 1,103,826 -44,487 0.15% 13,324,774
2011-07-05 2011-06-30 11.677 1,148,313 -41,826 0.16% 13,408,797
2011-07-04 2011-06-29 11.440 1,190,139 -72,245 0.16% 13,615,497
2011-06-29 2011-06-27 10.993 1,262,384 -7,605 0.17% 13,877,598
2011-06-28 2011-06-24 11.019 1,269,989 -23,575 0.17% 13,994,601
2011-06-27 2011-06-23 10.835 1,293,564 -3,802 0.18% 14,016,245
2011-06-24 2011-06-22 10.967 1,297,366 -22,814 0.18% 14,228,041
2011-06-23 2011-06-21 10.783 1,320,180 -15,209 0.18% 14,235,199
2011-06-22 2011-06-20 10.651 1,335,389 -17,872 0.18% 14,223,595
2011-06-21 2011-06-17 10.756 1,353,261 -41,826 0.18% 14,556,314
2011-06-20 2011-06-16 10.967 1,395,087 +159,700 0.19% 15,299,735
2011-06-17 2011-06-15 11.519 1,235,387 +6,083 0.17% 14,230,616
2011-06-16 2011-06-14 11.835 1,229,304 -12,167 0.17% 14,548,505
2011-06-15 2011-06-13 11.808 1,241,471 -64,640 0.17% 14,659,848
2011-06-14 2011-06-10 11.677 1,306,111 +36,122 0.18% 15,251,396
2011-06-13 2011-06-09 11.730 1,269,989 +15,210 0.17% 14,896,402
2011-06-10 2011-06-08 11.940 1,254,779 +11,407 0.17% 14,981,995
2011-06-09 2011-06-07 12.045 1,243,372 +5,323 0.17% 14,976,596
2011-06-08 2011-06-03 12.098 1,238,049 -57,796 0.17% 14,977,600
2011-06-07 2011-06-02 12.098 1,295,845 -6,464 0.18% 15,676,801
2011-06-03 2011-06-01 12.124 1,302,309 +19,392 0.18% 15,789,251
2011-06-02 2011-05-31 12.150 1,282,917 -7,224 0.17% 15,587,881
2011-06-01 2011-05-30 12.098 1,290,141 +20,913 0.18% 15,607,795
2011-05-31 2011-05-27 12.019 1,269,228 +34,221 0.17% 15,254,655
2011-05-30 2011-05-26 12.124 1,235,007 -761 0.17% 14,973,278
2011-05-27 2011-05-25 12.124 1,235,768 -7,604 0.17% 14,982,505
2011-05-25 2011-05-23 11.993 1,243,372 +38,023 0.17% 14,911,196
2011-05-24 2011-05-20 12.361 1,205,349 +62,739 0.16% 14,899,003
2011-05-20 2011-05-18 12.650 1,142,610 +9,506 0.16% 14,454,053
2011-05-19 2011-05-17 12.571 1,133,104 -3,802 0.15% 14,244,402
2011-05-17 2011-05-13 12.887 1,136,906 -7,605 0.15% 14,650,997
2011-05-16 2011-05-12 12.834 1,144,511 +41,826 0.16% 14,688,801
2011-05-13 2011-05-11 13.202 1,102,685 +73,386 0.15% 14,558,001
2011-05-06 2011-05-04 12.466 1,029,299 -3,803 0.14% 12,831,175
2011-05-05 2011-05-03 12.729 1,033,102 -15,209 0.14% 13,150,284
2011-05-04 2011-04-29 12.650 1,048,311 -5,704 0.14% 13,261,168
2011-05-03 2011-04-28 12.703 1,054,015 -7,224 0.14% 13,388,764
2011-04-29 2011-04-27 12.729 1,061,239 +3,802 0.14% 13,508,437
2011-04-28 2011-04-26 12.703 1,057,437 -15,209 0.14% 13,432,232
2011-04-27 2011-04-21 12.860 1,072,646 -761 0.15% 13,794,686
2011-04-26 2011-04-20 12.860 1,073,407 +7,605 0.15% 13,804,473
2011-04-21 2011-04-19 12.939 1,065,802 -57,035 0.15% 13,790,760
2011-04-20 2011-04-18 12.782 1,122,837 +3,802 0.15% 14,351,574
2011-04-19 2011-04-15 12.887 1,119,035 -7,985 0.15% 14,420,699
2011-04-18 2011-04-14 12.966 1,127,020 -4,943 0.15% 14,612,519
2011-04-15 2011-04-13 12.808 1,131,963 +10,266 0.15% 14,497,988
2011-04-14 2011-04-12 13.835 1,121,697 -94,298 0.15% 15,518,561
2011-04-13 2011-04-11 14.025 1,215,995 -39,683 0.17% 17,054,524
2011-04-12 2011-04-08 13.835 1,255,678 -12,509 0.18% 17,372,174
2011-04-11 2011-04-07 13.645 1,268,187 +33,848 0.18% 17,303,945
2011-04-08 2011-04-06 13.726 1,234,339 +30,537 0.17% 16,942,751
2011-04-07 2011-04-04 13.753 1,203,802 -12,877 0.17% 16,556,315
2011-04-06 2011-04-01 13.699 1,216,679 +165,559 0.17% 16,667,277
2011-04-04 2011-03-31 13.373 1,051,120 -120,674 0.15% 14,056,445
2011-04-01 2011-03-30 13.155 1,171,794 +51,507 0.16% 15,415,398
2011-03-31 2011-03-29 13.101 1,120,287 +46,357 0.16% 14,676,903
2011-03-30 2011-03-28 12.965 1,073,930 -6,255 0.15% 13,923,629
2011-03-29 2011-03-25 12.965 1,080,185 -34,215 0.15% 14,004,726
2011-03-28 2011-03-24 12.856 1,114,400 -12,877 0.16% 14,327,168
2011-03-25 2011-03-23 12.802 1,127,277 +1,472 0.16% 14,431,439
2011-03-24 2011-03-22 12.911 1,125,805 +16,556 0.16% 14,534,995
2011-03-23 2011-03-21 12.802 1,109,249 -37,159 0.16% 14,200,644
2011-03-22 2011-03-18 12.693 1,146,408 -72,847 0.16% 14,551,715
2011-03-21 2011-03-17 12.340 1,219,255 +20,971 0.17% 15,045,565
2011-03-18 2011-03-16 12.693 1,198,284 +19,500 0.17% 15,210,194
2011-03-17 2011-03-15 12.394 1,178,784 +91,609 0.17% 14,610,234
2011-03-16 2011-03-14 12.666 1,087,175 +16,556 0.15% 13,770,302
2011-03-15 2011-03-11 12.720 1,070,619 -78,365 0.15% 13,618,802
2011-03-14 2011-03-10 12.856 1,148,984 +13,613 0.16% 14,771,793
2011-03-11 2011-03-09 12.938 1,135,371 -77,629 0.16% 14,689,359
2011-03-10 2011-03-08 12.938 1,213,000 +59,233 0.17% 15,693,718
2011-03-09 2011-03-07 12.666 1,153,767 -735 0.16% 14,613,765
2011-03-08 2011-03-04 12.612 1,154,502 +35,687 0.16% 14,560,315
2011-03-07 2011-03-03 12.476 1,118,815 -368 0.16% 13,958,189
2011-03-04 2011-03-02 12.639 1,119,183 +36,055 0.16% 14,145,300
2011-03-03 2011-03-01 12.992 1,083,128 -59,601 0.15% 14,072,322
2011-03-02 2011-02-28 12.313 1,142,729 +26,489 0.16% 14,070,177
2011-03-01 2011-02-25 12.394 1,116,240 +29,065 0.16% 13,835,043
2011-02-28 2011-02-24 12.258 1,087,175 +26,490 0.15% 13,327,052
2011-02-25 2011-02-23 13.047 1,060,685 +28,329 0.15% 13,838,396
2011-02-24 2011-02-22 13.400 1,032,356 +16,188 0.15% 13,833,577
2011-02-23 2011-02-21 13.726 1,016,168 +2,943 0.14% 13,948,098
2011-02-22 2011-02-18 13.916 1,013,225 +5,151 0.14% 14,100,482
2011-02-21 2011-02-17 13.944 1,008,074 -8,094 0.14% 14,056,198
2011-02-18 2011-02-16 13.916 1,016,168 +77,261 0.14% 14,141,438
2011-02-17 2011-02-15 13.971 938,907 -8,094 0.13% 13,117,280
2011-02-16 2011-02-14 14.025 947,001 -91,610 0.13% 13,281,840
2011-02-15 2011-02-11 13.781 1,038,611 -107,429 0.15% 14,312,615
2011-02-14 2011-02-10 13.536 1,146,040 -86,827 0.16% 15,512,694
2011-02-11 2011-02-09 13.563 1,232,867 +206,029 0.17% 16,721,486
2011-02-10 2011-02-08 13.808 1,026,838 +93,818 0.14% 14,178,286
2011-02-09 2011-02-07 13.944 933,020 -11,774 0.13% 13,009,674
2011-02-08 2011-02-02 14.025 944,794 -46,356 0.13% 13,250,886
2011-02-07 2011-01-31 13.699 991,150 +9,933 0.14% 13,577,757
2011-02-01 2011-01-28 13.781 981,217 +1,472 0.14% 13,521,695
2011-01-31 2011-01-27 13.781 979,745 +53,347 0.14% 13,501,410
2011-01-28 2011-01-26 13.889 926,398 +3,679 0.13% 12,866,979
2011-01-27 2011-01-25 13.944 922,719 -27,593 0.13% 12,866,041
2011-01-26 2011-01-24 13.916 950,312 -95,657 0.13% 13,224,957
2011-01-25 2011-01-21 13.862 1,045,969 +43,046 0.15% 14,499,302
2011-01-24 2011-01-20 14.080 1,002,923 -43,046 0.14% 14,120,675
2011-01-21 2011-01-19 14.243 1,045,969 -87,195 0.15% 14,897,322
2011-01-20 2011-01-18 14.025 1,133,164 -4,047 0.16% 15,892,806
2011-01-19 2011-01-17 13.998 1,137,211 +31,273 0.16% 15,918,655
2011-01-18 2011-01-14 14.134 1,105,938 +75,053 0.16% 15,631,197
2011-01-17 2011-01-13 14.324 1,030,885 -25,753 0.15% 14,766,546
2011-01-14 2011-01-12 14.542 1,056,638 -234,359 0.15% 15,365,196
2011-01-13 2011-01-11 13.699 1,290,997 +80,940 0.18% 17,685,359
2011-01-12 2011-01-10 13.617 1,210,057 +44,885 0.17% 16,477,892
2011-01-11 2011-01-07 13.944 1,165,172 +65,856 0.16% 16,246,713
2011-01-10 2011-01-06 14.188 1,099,316 +93,081 0.15% 15,597,362
2011-01-07 2011-01-05 14.406 1,006,235 +4,415 0.14% 14,495,506
2011-01-06 2011-01-04 14.487 1,001,820 +97,129 0.14% 14,513,595
2011-01-05 2011-01-03 14.270 904,691 -34,584 0.13% 12,909,745
2011-01-04 2010-12-31 14.052 939,275 -102,647 0.13% 13,199,011
2011-01-03 2010-12-29 13.971 1,041,922 -8,462 0.15% 14,556,482
2010-12-30 2010-12-28 13.672 1,050,384 +2,208 0.15% 14,360,653
2010-12-29 2010-12-24 13.862 1,048,176 -45,989 0.15% 14,529,895
2010-12-28 2010-12-22 13.672 1,094,165 -14,717 0.15% 14,959,218
2010-12-23 2010-12-21 13.509 1,108,882 +97,129 0.16% 14,979,586
2010-12-22 2010-12-20 13.835 1,011,753 -7,358 0.14% 13,997,497
2010-12-21 2010-12-17 13.781 1,019,111 +64,752 0.14% 14,043,894
2010-12-20 2010-12-16 13.454 954,359 +21,706 0.13% 12,840,297
2010-12-17 2010-12-15 13.645 932,653 +1,104 0.13% 12,725,707
2010-12-16 2010-12-14 13.672 931,549 +161,145 0.13% 12,735,963
2010-12-15 2010-12-13 13.617 770,404 +9,933 0.11% 10,490,939
2010-12-14 2010-12-10 13.835 760,471 -1,103 0.11% 10,521,037
2010-12-13 2010-12-09 13.916 761,574 -1,840 0.11% 10,598,397
2010-12-10 2010-12-08 14.052 763,414 +12,509 0.11% 10,727,753
2010-12-09 2010-12-07 14.161 750,905 +22,811 0.11% 10,633,612
2010-12-08 2010-12-06 14.215 728,094 -11,406 0.10% 10,350,164
2010-12-07 2010-12-03 14.487 739,500 +6,623 0.10% 10,713,305
2010-12-06 2010-12-02 14.732 732,877 -18,396 0.10% 10,796,636
2010-12-03 2010-12-01 14.406 751,273 +11,038 0.11% 10,822,604
2010-12-02 2010-11-30 14.270 740,235 -3,680 0.10% 10,562,994
2010-12-01 2010-11-29 14.297 743,915 +13,613 0.10% 10,635,726
2010-11-30 2010-11-26 14.297 730,302 -1,839 0.10% 10,441,102
2010-11-29 2010-11-25 14.243 732,141 +204,190 0.10% 10,427,594
2010-11-26 2010-11-24 14.297 527,951 -10,302 0.07% 7,548,097
2010-11-25 2010-11-23 14.460 538,253 -119,203 0.08% 7,783,164
2010-11-24 2010-11-22 14.841 657,456 +34,952 0.09% 9,757,025
2010-11-23 2010-11-19 14.922 622,504 -21,707 0.09% 9,289,078
2010-11-22 2010-11-18 14.650 644,211 +110,005 0.09% 9,437,892
2010-11-19 2010-11-17 14.324 534,206 +55,555 0.08% 7,652,044
2010-11-18 2010-11-16 14.895 478,651 +23,546 0.07% 7,129,476
2010-11-17 2010-11-15 15.112 455,105 -109,269 0.06% 6,877,720
2010-11-16 2010-11-12 15.303 564,374 +33,479 0.08% 8,636,415
2010-11-15 2010-11-11 16.145 530,895 -9,197 0.07% 8,571,428
2010-11-12 2010-11-10 16.200 540,092 -19,500 0.08% 8,749,276
2010-11-11 2010-11-09 16.145 559,592 +11,406 0.08% 9,034,748
2010-11-10 2010-11-08 15.928 548,186 +52,243 0.08% 8,731,395
2010-11-09 2010-11-05 15.982 495,943 +33,112 0.07% 7,926,239
2010-11-08 2010-11-04 16.172 462,831 +38,263 0.07% 7,485,098
2010-11-05 2010-11-03 16.444 424,568 -180,276 0.06% 6,981,693
2010-11-04 2010-11-02 16.417 604,844 +22,442 0.09% 9,929,752
2010-11-03 2010-11-01 15.901 582,402 -35,687 0.08% 9,260,551
2010-11-02 2010-10-29 15.330 618,089 +11,037 0.09% 9,475,196
2010-11-01 2010-10-28 15.085 607,052 -6,254 0.09% 9,157,501
2010-10-29 2010-10-27 15.058 613,306 +43,045 0.09% 9,235,174
2010-10-28 2010-10-26 15.466 570,261 +5,519 0.08% 8,819,501
2010-10-27 2010-10-25 15.629 564,742 +20,235 0.08% 8,826,246
2010-10-26 2010-10-22 15.738 544,507 +19,867 0.08% 8,569,197
2010-10-25 2010-10-21 15.683 524,640 +84,619 0.07% 8,228,019
2010-10-22 2010-10-20 15.439 440,021 +13,981 0.06% 6,793,285
2010-10-21 2010-10-19 15.901 426,040 +1,104 0.06% 6,774,299
2010-10-20 2010-10-18 15.710 424,936 +19,131 0.06% 6,675,894
2010-10-19 2010-10-15 16.390 405,805 +7,358 0.06% 6,651,090
2010-10-18 2010-10-14 16.607 398,447 -6,622 0.06% 6,617,133
2010-10-15 2010-10-13 15.901 405,069 +35,687 0.06% 6,440,847
2010-10-14 2010-10-12 15.765 369,382 -4,415 0.05% 5,823,202
2010-10-13 2010-10-11 16.009 373,797 +37,159 0.05% 5,984,243
2010-10-12 2010-10-08 15.547 336,638 -186,530 0.05% 5,233,802
2010-10-11 2010-10-07 15.846 523,168 +37,159 0.07% 8,290,254
2010-10-08 2010-10-06 16.281 486,009 +89,402 0.07% 7,912,783
2010-10-06 2010-10-04 15.629 396,607 -4,415 0.06% 6,198,496
2010-10-05 2010-09-30 15.221 401,022 +7,358 0.06% 6,103,997
2010-10-04 2010-09-29 15.466 393,664 +54,819 0.06% 6,088,300
2010-09-30 2010-09-28 15.221 338,845 -12,141 0.05% 5,157,595
2010-09-29 2010-09-27 15.411 350,986 -101,912 0.05% 5,409,174
2010-09-28 2010-09-24 15.303 452,898 -3,679 0.06% 6,930,537
2010-09-27 2010-09-22 15.248 456,577 +150,844 0.06% 6,962,016
2010-09-24 2010-09-21 15.275 305,733 -4,415 0.04% 4,670,213
2010-09-22 2010-09-20 15.085 310,148 +50,035 0.04% 4,678,645
2010-09-21 2010-09-17 15.330 260,113 -11,037 0.04% 3,987,487
2010-09-20 2010-09-16 15.058 271,150 +18,764 0.04% 4,082,982
2010-09-16 2010-09-14 15.765 252,386 -4,415 0.04% 3,978,793
2010-09-14 2010-09-10 15.275 256,801 +3,679 0.04% 3,922,754
2010-09-13 2010-09-09 15.357 253,122 -736 0.04% 3,887,196
2010-09-10 2010-09-08 15.466 253,858 -41,574 0.04% 3,926,099
2010-09-08 2010-09-06 15.819 295,432 -12,877 0.04% 4,673,461
2010-09-07 2010-09-03 15.384 308,309 -3,679 0.04% 4,743,083
2010-09-06 2010-09-02 15.357 311,988 -19,867 0.04% 4,791,202
2010-09-03 2010-09-01 14.705 331,855 -18,396 0.05% 4,879,819
2010-09-02 2010-08-31 14.351 350,251 +3,680 0.05% 5,026,566
2010-09-01 2010-08-30 14.324 346,571 -5,519 0.05% 4,964,333
2010-08-31 2010-08-27 14.215 352,090 -5,519 0.05% 5,005,108
2010-08-30 2010-08-26 14.270 357,609 +26,858 0.05% 5,103,003
2010-08-27 2010-08-25 14.732 330,751 +5,150 0.05% 4,872,575
2010-08-26 2010-08-24 14.677 325,601 +14,717 0.05% 4,779,006
2010-08-25 2010-08-23 15.004 310,884 +12,141 0.04% 4,664,397
2010-08-24 2010-08-20 15.275 298,743 +736 0.04% 4,563,438
2010-08-23 2010-08-19 15.411 298,007 -14,349 0.04% 4,592,695
2010-08-20 2010-08-18 15.140 312,356 -11,037 0.04% 4,728,933
2010-08-19 2010-08-17 14.922 323,393 +11,037 0.05% 4,825,708
2010-08-18 2010-08-16 15.004 312,356 -2,207 0.04% 4,686,483
2010-08-17 2010-08-13 15.086 314,563 -40,470 0.04% 4,745,638
2010-08-16 2010-08-12 14.675 355,033 -31,771 0.05% 5,210,109
2010-08-13 2010-08-11 15.114 386,804 -145,462 0.05% 5,846,108
2010-08-12 2010-08-10 15.416 532,266 +18,958 0.08% 8,205,203
2010-08-11 2010-08-09 15.745 513,308 -1,459 0.07% 8,081,914
2010-08-10 2010-08-06 15.717 514,767 +17,499 0.07% 8,090,765
2010-08-09 2010-08-05 15.772 497,268 +9,115 0.07% 7,843,008
2010-08-06 2010-08-04 15.772 488,153 +157,492 0.07% 7,699,244
2010-08-05 2010-08-03 15.772 330,661 -178,273 0.05% 5,215,250
2010-08-04 2010-08-02 16.485 508,934 +16,406 0.07% 8,389,966
2010-08-03 2010-07-30 16.129 492,528 -7,291 0.07% 7,943,877
2010-08-02 2010-07-29 15.964 499,819 -1,094 0.07% 7,979,213
2010-07-30 2010-07-28 15.772 500,913 -43,383 0.07% 7,900,497
2010-07-29 2010-07-27 15.416 544,296 +107,182 0.08% 8,390,653
2010-07-28 2010-07-26 15.196 437,114 +26,613 0.06% 6,642,457
2010-07-27 2010-07-23 15.662 410,501 +2,188 0.06% 6,429,462
2010-07-26 2010-07-22 15.388 408,313 -376,232 0.06% 6,283,192
2010-07-23 2010-07-21 14.483 784,545 +24,061 0.11% 11,362,557
2010-07-22 2010-07-20 14.044 760,484 -16,041 0.11% 10,680,322
2010-07-21 2010-07-19 13.797 776,525 -21,874 0.11% 10,713,903
2010-07-19 2010-07-15 13.797 798,399 +57,237 0.11% 11,015,704
2010-07-16 2010-07-14 14.099 741,162 -74,736 0.11% 10,449,621
2010-07-15 2010-07-13 14.017 815,898 -32,082 0.12% 11,436,182
2010-07-14 2010-07-12 14.072 847,980 -65,621 0.12% 11,932,385
2010-07-13 2010-07-09 14.126 913,601 +87,495 0.13% 12,905,894
2010-07-12 2010-07-08 13.989 826,106 -2,552 0.12% 11,556,604
2010-07-09 2010-07-07 13.989 828,658 -46,664 0.12% 11,592,305
2010-07-08 2010-07-06 13.852 875,322 -7,291 0.12% 12,125,049
2010-07-07 2010-07-05 13.441 882,613 -7,292 0.13% 11,862,895
2010-07-06 2010-07-02 13.358 889,905 +33,540 0.13% 11,887,674
2010-07-05 2010-06-30 13.413 856,365 +18,229 0.12% 11,486,615
2010-07-02 2010-06-29 13.578 838,136 +76,923 0.12% 11,380,045
2010-06-30 2010-06-28 14.017 761,213 -1,458 0.11% 10,669,680
2010-06-29 2010-06-25 13.907 762,671 +43,383 0.11% 10,606,436
2010-06-28 2010-06-24 14.126 719,288 -26,249 0.10% 10,160,950
2010-06-25 2010-06-23 14.072 745,537 +156,399 0.11% 10,490,854
2010-06-24 2010-06-22 14.401 589,138 +1,094 0.08% 8,483,999
2010-06-23 2010-06-21 14.538 588,044 -88,954 0.08% 8,548,895
2010-06-22 2010-06-18 14.044 676,998 -21,510 0.10% 9,507,835
2010-06-21 2010-06-17 13.852 698,508 +11,302 0.10% 9,675,804
2010-06-18 2010-06-15 13.825 687,206 -89,319 0.10% 9,500,397
2010-06-17 2010-06-14 13.934 776,525 -47,758 0.11% 10,820,403
2010-06-15 2010-06-11 13.578 824,283 +54,320 0.12% 11,191,952
2010-06-14 2010-06-10 13.413 769,963 +12,396 0.11% 10,327,685
2010-06-11 2010-06-09 13.441 757,567 +36,456 0.11% 10,182,195
2010-06-10 2010-06-08 13.880 721,111 -29,894 0.10% 10,008,683
2010-06-09 2010-06-07 13.742 751,005 -79,475 0.11% 10,320,597
2010-06-08 2010-06-04 14.181 830,480 +235,509 0.12% 11,777,253
2010-06-07 2010-06-03 14.401 594,971 +11,301 0.08% 8,567,999
2010-06-04 2010-06-02 14.126 583,670 +28,801 0.08% 8,245,156
2010-06-03 2010-06-01 14.209 554,869 +25,520 0.08% 7,883,962
2010-06-02 2010-05-31 14.730 529,349 -3,646 0.08% 7,797,236
2010-06-01 2010-05-28 14.620 532,995 -31,353 0.08% 7,792,461
2010-05-31 2010-05-27 14.456 564,348 -65,257 0.08% 8,157,966
2010-05-28 2010-05-26 13.715 629,605 -92,235 0.09% 8,635,002
2010-05-27 2010-05-25 13.413 721,840 +134,525 0.10% 9,682,201
2010-05-26 2010-05-24 14.757 587,315 -27,343 0.08% 8,667,177
2010-05-25 2010-05-20 13.989 614,658 +90,413 0.09% 8,598,605
2010-05-24 2010-05-19 14.565 524,245 +59,424 0.07% 7,635,775
2010-05-20 2010-05-18 14.977 464,821 +64,893 0.07% 6,961,497
2010-05-19 2010-05-17 15.086 399,928 +40,466 0.06% 6,033,493
2010-05-18 2010-05-14 16.101 359,462 -84,943 0.05% 5,787,825
2010-05-17 2010-05-13 15.854 444,405 -91,142 0.06% 7,045,812
2010-05-14 2010-05-12 15.251 535,547 +48,123 0.08% 8,167,642
2010-05-13 2010-05-11 15.333 487,424 -10,937 0.07% 7,473,826
2010-05-12 2010-05-10 15.608 498,361 -96,246 0.07% 7,778,227
2010-05-11 2010-05-07 14.456 594,607 -89,683 0.08% 8,595,377
2010-05-10 2010-05-06 14.373 684,290 +172,440 0.10% 9,835,485
2010-05-07 2010-05-05 15.278 511,850 +83,485 0.07% 7,820,278
2010-05-06 2010-05-04 15.992 428,365 -92,235 0.06% 6,850,256
2010-05-05 2010-05-03 16.046 520,600 +61,976 0.07% 8,353,805
2010-05-04 2010-04-30 16.568 458,624 +17,135 0.07% 7,598,327
2010-05-03 2010-04-29 16.458 441,489 +15,676 0.06% 7,266,001
2010-04-30 2010-04-28 15.992 425,813 +10,208 0.06% 6,809,446
2010-04-29 2010-04-27 16.184 415,605 -71,819 0.06% 6,726,003
2010-04-28 2010-04-26 16.540 487,424 -5,104 0.07% 8,062,106
2010-04-27 2010-04-23 16.156 492,528 +3,281 0.07% 7,957,387
2010-04-26 2010-04-22 16.184 489,247 -14,947 0.07% 7,917,799
2010-04-23 2010-04-21 16.266 504,194 +14,218 0.07% 8,201,186
2010-04-22 2010-04-20 16.403 489,976 -17,864 0.07% 8,037,117
2010-04-21 2010-04-19 15.937 507,840 +17,499 0.07% 8,093,331
2010-04-20 2010-04-16 16.513 490,341 +49,217 0.07% 8,096,904
2010-04-19 2010-04-15 17.702 441,124 -108,276 0.06% 7,808,920
2010-04-16 2010-04-14 17.393 549,400 +83,902 0.08% 9,555,843
2010-04-15 2010-04-13 17.478 465,498 +51,603 0.07% 8,135,756
2010-04-14 2010-04-12 17.927 413,895 -20,285 0.06% 7,419,943
2010-04-13 2010-04-09 17.983 434,180 -49,112 0.06% 7,807,995
2010-04-12 2010-04-08 17.759 483,292 +72,956 0.07% 8,582,551
2010-04-09 2010-04-07 18.068 410,336 +76,871 0.06% 7,413,791
2010-04-08 2010-04-01 17.927 333,465 -13,879 0.05% 5,978,065
2010-04-07 2010-03-31 17.365 347,344 +3,559 0.05% 6,031,676
2010-04-01 2010-03-30 17.674 343,785 -17,795 0.05% 6,076,133
2010-03-30 2010-03-26 17.393 361,580 -711 0.05% 6,289,046
2010-03-29 2010-03-25 17.421 362,291 -22,065 0.05% 6,311,593
2010-03-26 2010-03-24 17.225 384,356 +13,167 0.06% 6,620,394
2010-03-25 2010-03-23 17.140 371,189 +2,848 0.05% 6,362,307
2010-03-24 2010-03-22 17.449 368,341 -34,521 0.05% 6,427,342
2010-03-23 2010-03-19 17.843 402,862 +43,062 0.06% 7,188,193
2010-03-22 2010-03-18 18.011 359,800 +9,253 0.05% 6,480,506
2010-03-19 2010-03-17 18.349 350,547 +162,639 0.05% 6,432,046
2010-03-18 2010-03-16 18.433 187,908 -19,929 0.03% 3,463,689
2010-03-17 2010-03-15 18.461 207,837 -6,762 0.03% 3,836,878
2010-03-16 2010-03-12 18.264 214,599 -9,965 0.03% 3,919,501
2010-03-15 2010-03-11 18.236 224,564 -25,979 0.03% 4,095,195
2010-03-12 2010-03-10 18.236 250,543 +28,115 0.04% 4,568,953
2010-03-11 2010-03-09 18.601 222,428 -15,304 0.03% 4,137,492
2010-03-10 2010-03-08 18.461 237,732 -47,688 0.03% 4,388,769
2010-03-09 2010-03-05 18.489 285,420 -13,880 0.04% 5,277,157
2010-03-08 2010-03-04 17.646 299,300 -11,388 0.04% 5,281,485
2010-03-05 2010-03-03 17.534 310,688 +90,395 0.05% 5,447,519
2010-03-04 2010-03-02 17.534 220,293 -55,518 0.03% 3,862,558
2010-03-03 2010-03-01 17.871 275,811 -21,353 0.04% 4,928,995
2010-03-02 2010-02-26 17.393 297,164 +17,794 0.04% 5,168,643
2010-03-01 2010-02-25 17.365 279,370 -32,030 0.04% 4,851,298
2010-02-26 2010-02-24 16.972 311,400 +20,642 0.05% 5,285,003
2010-02-25 2010-02-23 16.916 290,758 -65,483 0.04% 4,918,332
2010-02-24 2010-02-22 16.719 356,241 -24,556 0.05% 5,955,944
2010-02-23 2010-02-19 16.185 380,797 +7,473 0.06% 6,163,192
2010-02-22 2010-02-18 16.691 373,324 +23,133 0.05% 6,231,062
2010-02-19 2010-02-17 16.887 350,191 +25,623 0.05% 5,913,835
2010-02-18 2010-02-12 16.185 324,568 +9,965 0.05% 5,253,127
2010-02-17 2010-02-11 16.269 314,603 -60,144 0.05% 5,118,364
2010-02-12 2010-02-10 16.016 374,747 -11,033 0.05% 6,002,093
2010-02-11 2010-02-09 15.426 385,780 -6,406 0.06% 5,951,162
2010-02-10 2010-02-08 15.370 392,186 +109,613 0.06% 6,027,943
2010-02-09 2010-02-05 16.185 282,573 -23,133 0.04% 4,573,439
2010-02-08 2010-02-04 16.944 305,706 +27,759 0.04% 5,179,776
2010-02-05 2010-02-03 17.421 277,947 +13,880 0.04% 4,842,208
2010-02-04 2010-02-02 17.028 264,067 -44,130 0.04% 4,496,519
2010-02-03 2010-02-01 16.663 308,197 -6,762 0.04% 5,135,383
2010-02-02 2010-01-29 16.269 314,959 +32,742 0.05% 5,124,156
2010-02-01 2010-01-28 16.550 282,217 -40,571 0.04% 4,670,767
2010-01-29 2010-01-27 16.185 322,788 +20,641 0.05% 5,224,318
2010-01-28 2010-01-26 16.803 302,147 -144,489 0.04% 5,077,024
2010-01-27 2010-01-25 17.562 446,636 +87,548 0.07% 7,843,745
2010-01-25 2010-01-21 18.096 359,088 +41,638 0.05% 6,497,952
2010-01-22 2010-01-20 19.051 317,450 -6,762 0.05% 6,047,763
2010-01-21 2010-01-19 19.220 324,212 +10,321 0.05% 6,231,246
2010-01-20 2010-01-18 18.882 313,891 +66,551 0.05% 5,927,040
2010-01-19 2010-01-15 18.967 247,340 -61,924 0.04% 4,691,242
2010-01-18 2010-01-14 19.220 309,264 -24,912 0.05% 5,943,951
2010-01-15 2010-01-13 18.264 334,176 +15,303 0.05% 6,103,491
2010-01-14 2010-01-12 18.686 318,873 +30,606 0.05% 5,958,393
2010-01-13 2010-01-11 18.517 288,267 -116,375 0.04% 5,337,895
2010-01-12 2010-01-08 17.393 404,642 -229,902 0.06% 7,038,033
2010-01-11 2010-01-07 17.084 634,544 +85,057 0.09% 10,840,643
2010-01-08 2010-01-06 17.590 549,487 -16,015 0.08% 9,665,437
2010-01-07 2010-01-05 17.253 565,502 -86,124 0.08% 9,756,459
2010-01-06 2010-01-04 16.213 651,626 +14,947 0.09% 10,564,865
2010-01-05 2009-12-31 15.820 636,679 -35,589 0.09% 10,072,068
2010-01-04 2009-12-29 15.454 672,268 +64,060 0.10% 10,389,505
2009-12-30 2009-12-28 15.735 608,208 -14,592 0.09% 9,570,395
2009-12-29 2009-12-24 15.511 622,800 -19,217 0.09% 9,660,006
2009-12-28 2009-12-22 15.005 642,017 -5,695 0.09% 9,633,354
2009-12-23 2009-12-21 14.864 647,712 +14,592 0.09% 9,627,806
2009-12-22 2009-12-18 15.145 633,120 +28,826 0.09% 9,588,806
2009-12-21 2009-12-17 15.258 604,294 -23,132 0.09% 9,220,147
2009-12-18 2009-12-16 15.483 627,426 -6,762 0.09% 9,714,128
2009-12-17 2009-12-15 15.932 634,188 +6,762 0.09% 10,103,941
2009-12-16 2009-12-14 16.213 627,426 +270,473 0.09% 10,172,508
2009-12-15 2009-12-11 16.522 356,953 +28,827 0.05% 5,897,638
2009-12-14 2009-12-10 16.916 328,126 -66,195 0.05% 5,550,433
2009-12-10 2009-12-08 16.972 394,321 +18,862 0.06% 6,692,318
2009-12-09 2009-12-07 17.253 375,459 -48,045 0.05% 6,477,697
2009-12-08 2009-12-04 17.365 423,504 -71,533 0.06% 7,354,205
2009-12-07 2009-12-03 17.534 495,037 +105,698 0.07% 8,679,845
2009-12-04 2009-12-02 17.253 389,339 -8,541 0.06% 6,717,165
2009-12-03 2009-12-01 17.000 397,880 -41,994 0.06% 6,763,900
2009-12-02 2009-11-30 16.494 439,874 -26,336 0.06% 7,255,312
2009-12-01 2009-11-27 15.848 466,210 +47,689 0.07% 7,388,400
2009-11-30 2009-11-26 17.197 418,521 +34,165 0.06% 7,197,114
2009-11-27 2009-11-25 17.449 384,356 +12,812 0.06% 6,706,794
2009-11-26 2009-11-24 17.843 371,544 -16,015 0.05% 6,629,392
2009-11-25 2009-11-23 17.730 387,559 +23,132 0.06% 6,871,585
2009-11-24 2009-11-20 18.264 364,427 +102,139 0.05% 6,656,005
2009-11-23 2009-11-19 19.220 262,288 +40,927 0.04% 5,041,088
2009-11-20 2009-11-18 18.573 221,361 -33,809 0.03% 4,111,424
2009-11-19 2009-11-17 17.618 255,170 -33,809 0.04% 4,495,592
2009-11-18 2009-11-16 17.309 288,979 -56,586 0.04% 5,001,920
2009-11-17 2009-11-13 17.112 345,565 -59,433 0.05% 5,913,393
2009-11-16 2009-11-12 16.803 404,998 -45,553 0.06% 6,805,245
2009-11-13 2009-11-11 17.225 450,551 +117,798 0.07% 7,760,580
2009-11-12 2009-11-10 16.578 332,753 +143,422 0.05% 5,516,501
2009-11-11 2009-11-09 16.831 189,331 -10,677 0.03% 3,186,679
2009-11-10 2009-11-06 16.691 200,008 +9,253 0.03% 3,338,286
2009-11-09 2009-11-05 16.269 190,755 +3,559 0.03% 3,103,446
2009-11-06 2009-11-04 16.297 187,196 -28,471 0.03% 3,050,804
2009-11-05 2009-11-03 15.988 215,667 +30,607 0.03% 3,448,146
2009-11-04 2009-11-02 16.297 185,060 +3,914 0.03% 3,015,993
2009-11-03 2009-10-30 16.494 181,146 -50,891 0.03% 2,987,835
2009-11-02 2009-10-29 15.707 232,037 +21,709 0.03% 3,644,675
2009-10-30 2009-10-28 16.438 210,328 +2,847 0.03% 3,457,345
2009-10-29 2009-10-27 16.635 207,481 -14,236 0.03% 3,451,356
2009-10-28 2009-10-23 17.253 221,717 -32,741 0.03% 3,825,226
2009-10-27 2009-10-22 17.337 254,458 -14,947 0.04% 4,411,548
2009-10-23 2009-10-21 17.000 269,405 +24,912 0.04% 4,579,845
2009-10-22 2009-10-20 16.466 244,493 -27,048 0.04% 4,025,815
2009-10-21 2009-10-19 16.129 271,541 +19,218 0.04% 4,379,626
2009-10-20 2009-10-16 15.763 252,323 +8,541 0.04% 3,977,493
2009-10-19 2009-10-15 15.848 243,782 -56,229 0.04% 3,863,407
2009-10-16 2009-10-14 15.735 300,011 -2,136 0.04% 4,720,793
2009-10-15 2009-10-13 15.454 302,147 -7,117 0.04% 4,669,503
2009-10-14 2009-10-12 15.314 309,264 +59,788 0.05% 4,736,043
2009-10-13 2009-10-09 15.623 249,476 -67,618 0.04% 3,897,564
2009-10-12 2009-10-08 15.735 317,094 +91,463 0.05% 4,989,600
2009-10-09 2009-10-07 15.848 225,631 -58,366 0.03% 3,575,754
2009-10-08 2009-10-06 15.258 283,997 -114,239 0.04% 4,333,146
2009-10-07 2009-10-05 14.106 398,236 +24,200 0.06% 5,617,382
2009-10-06 2009-10-02 14.106 374,036 +13,168 0.05% 5,276,025
2009-10-05 2009-09-30 14.359 360,868 +39,859 0.05% 5,181,542
2009-10-02 2009-09-29 14.527 321,009 -36,656 0.05% 4,663,344
2009-09-30 2009-09-28 14.078 357,665 +64,415 0.05% 5,035,051
2009-09-29 2009-09-25 15.005 293,250 +27,048 0.04% 4,400,165
2009-09-28 2009-09-24 14.921 266,202 -78,295 0.04% 3,971,875
2009-09-25 2009-09-23 15.230 344,497 -11,388 0.05% 5,246,558
2009-09-24 2009-09-22 15.202 355,885 -7,474 0.05% 5,409,993
2009-09-23 2009-09-21 15.145 363,359 +43,418 0.05% 5,503,189
2009-09-22 2009-09-18 15.483 319,941 +25,624 0.05% 4,953,489
2009-09-21 2009-09-17 15.904 294,317 +43,774 0.04% 4,680,815
2009-09-18 2009-09-16 15.539 250,543 +2,491 0.04% 3,893,114
2009-09-17 2009-09-15 15.511 248,052 -61,568 0.04% 3,847,437
2009-09-16 2009-09-14 15.286 309,620 +34,165 0.05% 4,732,794
2009-09-15 2009-09-11 16.016 275,455 +21,353 0.04% 4,411,794
2009-09-14 2009-09-10 15.988 254,102 -45,198 0.04% 4,062,656
2009-09-11 2009-09-09 15.848 299,300 +59,433 0.04% 4,743,245
2009-09-10 2009-09-08 16.269 239,867 -32,030 0.03% 3,902,463
2009-09-09 2009-09-07 16.157 271,897 -29,182 0.04% 4,393,008
2009-09-08 2009-09-04 16.016 301,079 -7,830 0.04% 4,822,198
2009-09-07 2009-09-03 15.398 308,909 -43,774 0.05% 4,756,646
2009-09-04 2009-09-02 14.583 352,683 -35,588 0.05% 5,143,297
2009-09-03 2009-09-01 14.808 388,271 +51,959 0.06% 5,749,569
2009-09-02 2009-08-31 14.527 336,312 -43,774 0.05% 4,885,653
2009-09-01 2009-08-28 15.398 380,086 +46,265 0.06% 5,852,645
2009-08-31 2009-08-27 15.539 333,821 -1,779 0.05% 5,187,146
2009-08-28 2009-08-26 15.651 335,600 +49,824 0.05% 5,252,510
2009-08-27 2009-08-25 15.567 285,776 +7,474 0.04% 4,448,619
2009-08-26 2009-08-24 15.904 278,302 +2,491 0.04% 4,426,113
2009-08-25 2009-08-21 15.823 275,811 -7,118 0.04% 4,364,153
2009-08-24 2009-08-20 15.937 282,929 -81,857 0.04% 4,509,046
2009-08-21 2009-08-19 15.053 364,786 +48,054 0.05% 5,491,203
2009-08-20 2009-08-18 15.082 316,732 +7,366 0.05% 4,776,865
2009-08-19 2009-08-17 15.253 309,366 +25,605 0.05% 4,718,693
2009-08-18 2009-08-14 16.536 283,761 -15,083 0.04% 4,692,195
2009-08-17 2009-08-13 16.678 298,844 -412,488 0.04% 4,984,204
2009-08-14 2009-08-12 16.336 711,332 +80,323 0.11% 11,620,434
2009-08-13 2009-08-11 16.849 631,009 +350 0.09% 10,632,084
2009-08-12 2009-08-10 16.821 630,659 -5,261 0.09% 10,608,207
2009-08-11 2009-08-07 16.536 635,920 +48,054 0.09% 10,515,401
2009-08-10 2009-08-06 17.790 587,866 +32,269 0.09% 10,458,233
2009-08-07 2009-08-05 17.648 555,597 +90,846 0.08% 9,804,962
2009-08-06 2009-08-04 18.246 464,751 -43,143 0.07% 8,479,997
2009-08-05 2009-08-03 17.819 507,894 +10,523 0.08% 9,049,998
2009-08-04 2009-07-31 16.650 497,371 +340,232 0.07% 8,281,112
2009-08-03 2009-07-30 15.737 157,139 -89,793 0.02% 2,472,968
2009-07-31 2009-07-29 15.909 246,932 -7,717 0.04% 3,928,321
2009-07-30 2009-07-28 16.906 254,649 -10,873 0.04% 4,305,187
2009-07-29 2009-07-27 16.593 265,522 +23,150 0.04% 4,405,740
2009-07-28 2009-07-24 15.766 242,372 +1,052 0.04% 3,821,228
2009-07-27 2009-07-23 15.737 241,320 +7,015 0.04% 3,797,762
2009-07-24 2009-07-22 15.652 234,305 -8,067 0.03% 3,667,324
2009-07-23 2009-07-21 15.680 242,372 +20,694 0.04% 3,800,498
2009-07-22 2009-07-20 15.966 221,678 -22,448 0.03% 3,539,207
2009-07-21 2009-07-17 15.452 244,126 +702 0.04% 3,772,322
2009-07-20 2009-07-16 15.025 243,424 -18,240 0.04% 3,657,374
2009-07-17 2009-07-15 15.196 261,664 -193,266 0.04% 3,976,185
2009-07-16 2009-07-14 13.571 454,930 -54,718 0.07% 6,173,720
2009-07-15 2009-07-13 12.943 509,648 +70,502 0.08% 6,596,621
2009-07-14 2009-07-10 13.286 439,146 +32,620 0.06% 5,834,320
2009-07-13 2009-07-09 13.485 406,526 +26,307 0.06% 5,482,073
2009-07-10 2009-07-08 13.143 380,219 -4,560 0.06% 4,997,239
2009-07-09 2009-07-07 13.628 384,779 +136,795 0.06% 5,243,661
2009-07-08 2009-07-06 13.656 247,984 +11,925 0.04% 3,386,527
2009-07-07 2009-07-03 13.941 236,059 -21,045 0.03% 3,290,977
2009-07-06 2009-07-02 13.941 257,104 -6,313 0.04% 3,584,372
2009-07-03 2009-06-30 14.112 263,417 -26,658 0.04% 3,717,443
2009-07-02 2009-06-29 14.455 290,075 -97,159 0.04% 4,192,892
2009-06-30 2009-06-26 14.797 387,234 -4,560 0.06% 5,729,757
2009-06-29 2009-06-25 13.742 391,794 +32,971 0.06% 5,383,940
2009-06-26 2009-06-24 13.884 358,823 -15,784 0.05% 4,982,010
2009-06-25 2009-06-23 13.571 374,607 +92,249 0.06% 5,083,680
2009-06-24 2009-06-22 14.540 282,358 -71,905 0.04% 4,105,496
2009-06-23 2009-06-19 14.397 354,263 -24,904 0.05% 5,100,498
2009-06-22 2009-06-18 14.255 379,167 +33,673 0.06% 5,405,003
2009-06-19 2009-06-17 14.569 345,494 +18,590 0.05% 5,033,346
2009-06-18 2009-06-16 14.825 326,904 -12,277 0.05% 4,846,397
2009-06-17 2009-06-15 14.968 339,181 +20,344 0.05% 5,076,755
2009-06-16 2009-06-12 15.367 318,837 +47,001 0.05% 4,899,512
2009-06-15 2009-06-11 15.310 271,836 -95,054 0.04% 4,161,756
2009-06-12 2009-06-10 15.709 366,890 +23,500 0.05% 5,763,454
2009-06-11 2009-06-09 14.711 343,390 +9,120 0.05% 5,051,644
2009-06-10 2009-06-08 15.310 334,270 -14,030 0.05% 5,117,609
2009-06-09 2009-06-05 15.709 348,300 +27,709 0.05% 5,471,425
2009-06-08 2009-06-04 16.479 320,591 +83,129 0.05% 5,282,926
2009-06-05 2009-06-03 17.505 237,462 +67,346 0.04% 4,156,788
2009-06-04 2009-06-02 16.336 170,116 -59,980 0.03% 2,779,042
2009-06-03 2009-06-01 16.536 230,096 -15,433 0.03% 3,804,805
2009-06-02 2009-05-29 15.595 245,529 -130,481 0.04% 3,829,001
2009-06-01 2009-05-27 13.713 376,010 -67,345 0.06% 5,156,320
2009-05-29 2009-05-26 12.288 443,355 +62,084 0.07% 5,447,839
2009-05-27 2009-05-25 12.544 381,271 +16,134 0.06% 4,782,796
2009-05-26 2009-05-22 12.516 365,137 -2,455 0.05% 4,569,995
2009-05-25 2009-05-21 13.029 367,592 -51,210 0.05% 4,789,362
2009-05-22 2009-05-20 13.314 418,802 +101,368 0.06% 5,575,977
2009-05-21 2009-05-19 13.058 317,434 +8,418 0.05% 4,144,902
2009-05-20 2009-05-18 12.658 309,016 +19,643 0.05% 3,911,644
2009-05-19 2009-05-15 12.316 289,373 -57,524 0.05% 3,563,995
2009-05-18 2009-05-14 12.088 346,897 +58,576 0.06% 4,193,356
2009-05-15 2009-05-13 12.573 288,321 +94,002 0.05% 3,625,019
2009-05-14 2009-05-12 13.115 194,319 +3,508 0.03% 2,548,405
2009-05-13 2009-05-11 13.400 190,811 +8,067 0.03% 2,556,799
2009-05-12 2009-05-08 13.913 182,744 +56,121 0.03% 2,542,485
2009-05-11 2009-05-07 13.770 126,623 -22,097 0.02% 1,743,633
2009-05-07 2009-05-05 12.345 148,720 -64,539 0.02% 1,835,915
2009-05-06 2009-05-04 12.231 213,259 -97,160 0.03% 2,608,315
2009-05-05 2009-04-30 11.090 310,419 +21,046 0.05% 3,442,653
2009-05-04 2009-04-29 10.720 289,373 -87,689 0.05% 3,101,996
2009-04-30 2009-04-28 10.121 377,062 +58,225 0.06% 3,816,247
2009-04-29 2009-04-27 10.748 318,837 +2,455 0.05% 3,426,932
2009-04-28 2009-04-24 11.860 316,382 +169,766 0.05% 3,752,325
2009-04-27 2009-04-23 12.088 146,616 -28,411 0.02% 1,772,322
2009-04-24 2009-04-22 11.718 175,027 -33,322 0.03% 2,050,889
2009-04-23 2009-04-21 11.946 208,349 +5,262 0.03% 2,488,862
2009-04-22 2009-04-20 12.544 203,087 +38,232 0.03% 2,547,594
2009-04-21 2009-04-17 12.174 164,855 -25,255 0.03% 2,006,898
2009-04-20 2009-04-16 12.715 190,110 -13,328 0.03% 2,417,326
2009-04-17 2009-04-15 13.257 203,438 +27,709 0.03% 2,696,997
2009-04-16 2009-04-14 12.430 175,729 -20,343 0.03% 2,184,365
2009-04-15 2009-04-09 11.119 196,072 +7,015 0.03% 2,180,096
2009-04-14 2009-04-08 10.862 189,057 +36,478 0.03% 2,053,587
2009-04-09 2009-04-07 11.547 152,579 +33,673 0.02% 1,761,754
2009-04-08 2009-04-06 12.430 118,906 -29,814 0.02% 1,478,038
2009-04-07 2009-04-03 12.031 148,720 +11,224 0.02% 1,789,275
2009-04-06 2009-04-02 11.404 137,496 -62,435 0.02% 1,567,998
2009-04-03 2009-04-01 10.463 199,931 +1,754 0.03% 2,091,903
2009-04-02 2009-03-31 10.064 198,177 -3,157 0.03% 1,994,451
2009-04-01 2009-03-30 10.264 201,334 +6,314 0.03% 2,066,403
2009-03-31 2009-03-27 11.404 195,020 -7,015 0.03% 2,223,999
2009-03-30 2009-03-26 11.489 202,035 -9,821 0.03% 2,321,277
2009-03-27 2009-03-25 11.033 211,856 +17,537 0.03% 2,337,476
2009-03-26 2009-03-24 11.632 194,319 +81,376 0.03% 2,260,325
2009-03-25 2009-03-23 11.033 112,943 -130,832 0.02% 1,246,137
2009-03-24 2009-03-20 10.178 243,775 +14,030 0.04% 2,481,149
2009-03-23 2009-03-19 10.378 229,745 +35,076 0.04% 2,384,201
2009-03-20 2009-03-18 10.520 194,669 +77,166 0.03% 2,047,946
2009-03-18 2009-03-16 11.119 117,503 +8,769 0.02% 1,306,499
2009-03-17 2009-03-13 10.549 108,734 -5,262 0.02% 1,146,997
2009-03-16 2009-03-12 9.864 113,996 -21,396 0.02% 1,124,504
2009-03-13 2009-03-11 9.893 135,392 -62,785 0.02% 1,339,423
2009-03-12 2009-03-10 10.121 198,177 -66,643 0.03% 2,005,751
2009-03-11 2009-03-09 9.437 264,820 +3,156 0.04% 2,499,045
2009-03-10 2009-03-06 9.494 261,664 +54,367 0.04% 2,484,183
2009-03-09 2009-03-05 10.007 207,297 -11,925 0.03% 2,074,414
2009-03-06 2009-03-04 9.465 219,222 -69,801 0.04% 2,074,998
2009-03-05 2009-03-03 8.781 289,023 +15,083 0.05% 2,537,923
2009-03-04 2009-03-02 9.864 273,940 -4,209 0.04% 2,702,259
2009-03-03 2009-02-27 10.349 278,149 +101,719 0.05% 2,878,588
2009-03-02 2009-02-26 10.121 176,430 -2,455 0.03% 1,785,649
2009-02-27 2009-02-25 10.406 178,885 -88,391 0.03% 1,861,496
2009-02-26 2009-02-24 10.834 267,276 -16,135 0.04% 2,895,602
2009-02-24 2009-02-20 11.318 283,411 -1,753 0.05% 3,207,765
2009-02-23 2009-02-19 11.547 285,164 +1,052 0.05% 3,292,646
2009-02-20 2009-02-18 11.404 284,112 -11,926 0.05% 3,240,000
2009-02-19 2009-02-17 10.748 296,038 +55,770 0.05% 3,181,883
2009-02-18 2009-02-16 11.689 240,268 +47,352 0.04% 2,808,505
2009-02-17 2009-02-13 11.889 192,916 -3,507 0.03% 2,293,505
2009-02-16 2009-02-12 11.775 196,423 -84,532 0.03% 2,312,798
2009-02-13 2009-02-11 12.544 280,955 +166,609 0.05% 3,524,397
2009-02-12 2009-02-10 13.970 114,346 +10,522 0.02% 1,597,395
2009-02-11 2009-02-09 14.084 103,824 +48,755 0.02% 1,462,245
2009-02-10 2009-02-06 13.599 55,069 -5,962 0.01% 748,895
2009-02-09 2009-02-05 13.799 61,031 -36,830 0.01% 842,153
2009-02-06 2009-02-04 13.115 97,861 -28,060 0.02% 1,283,402
2009-02-05 2009-02-03 11.832 125,921 -73,659 0.02% 1,489,847
2009-02-04 2009-02-02 11.689 199,580 -23,851 0.03% 2,332,901
2009-02-03 2009-01-30 11.632 223,431 +68,397 0.04% 2,598,956
2009-02-02 2009-01-29 11.404 155,034 -56,472 0.03% 1,768,000
2009-01-30 2009-01-23 10.264 211,506 +43,494 0.03% 2,170,804
2009-01-29 2009-01-22 9.893 168,012 -82,778 0.03% 1,662,131
2009-01-23 2009-01-21 10.064 250,790 +22,799 0.04% 2,523,947
2009-01-22 2009-01-20 10.292 227,991 +31,217 0.04% 2,346,499
2009-01-21 2009-01-19 10.805 196,774 +23,501 0.03% 2,126,191
2009-01-20 2009-01-16 11.347 173,273 -32,971 0.03% 1,966,117
2009-01-19 2009-01-15 10.919 206,244 +15,433 0.03% 2,252,037
2009-01-16 2009-01-14 11.974 190,811 -10,523 0.03% 2,284,799
2009-01-15 2009-01-13 11.604 201,334 +12,277 0.03% 2,336,183
2009-01-14 2009-01-12 11.917 189,057 +17,538 0.03% 2,253,017
2009-01-13 2009-01-09 12.687 171,519 +44,195 0.03% 2,176,044
2009-01-12 2009-01-08 12.972 127,324 -89,794 0.02% 1,651,646
2009-01-09 2009-01-07 13.115 217,118 -52,613 0.04% 2,847,404
2009-01-08 2009-01-06 12.259 269,731 +100,667 0.04% 3,306,699
2009-01-07 2009-01-05 11.547 169,064 -30,867 0.03% 1,952,098
2009-01-06 2009-01-02 10.777 199,931 -63,837 0.03% 2,154,603
2009-01-05 2008-12-31 10.035 263,768 +119,607 0.04% 2,647,038
2009-01-02 2008-12-29 10.520 144,161 -78,920 0.02% 1,516,595
2008-12-30 2008-12-24 10.321 223,081 +23,150 0.04% 2,302,324
2008-12-29 2008-12-22 11.404 199,931 +58,226 0.03% 2,280,003
2008-12-23 2008-12-19 12.231 141,705 +48,755 0.02% 1,733,157
2008-12-22 2008-12-18 12.829 92,950 -6,314 0.02% 1,192,497
2008-12-19 2008-12-17 12.373 99,264 -94,002 0.02% 1,228,222
2008-12-18 2008-12-16 11.803 193,266 -25,255 0.03% 2,281,136
2008-12-17 2008-12-15 11.860 218,521 +108,033 0.04% 2,591,683
2008-12-16 2008-12-12 11.832 110,488 -13,679 0.02% 1,307,250
2008-12-15 2008-12-11 12.972 124,167 +2,104 0.02% 1,610,694
2008-12-12 2008-12-10 12.544 122,063 -85,935 0.02% 1,531,201
2008-12-11 2008-12-09 10.834 207,998 +49,456 0.03% 2,253,399
2008-12-10 2008-12-08 10.406 158,542 -86,285 0.03% 1,649,805
2008-12-09 2008-12-05 9.038 244,827 +13,679 0.04% 2,212,656
2008-12-08 2008-12-04 8.981 231,148 +88,741 0.04% 2,075,850
2008-12-05 2008-12-03 9.351 142,407 -2,806 0.02% 1,331,682
2008-12-04 2008-12-02 9.123 145,213 -29,814 0.02% 1,324,802
2008-12-03 2008-12-01 9.978 175,027 +7,015 0.03% 1,746,500
2008-12-02 2008-11-28 9.408 168,012 -56,121 0.03% 1,580,701
2008-12-01 2008-11-27 8.753 224,133 -701 0.04% 1,961,731
2008-11-28 2008-11-26 8.553 224,834 +70,151 0.04% 1,922,997
2008-11-27 2008-11-25 8.239 154,683 -70,151 0.03% 1,274,488
2008-11-26 2008-11-24 8.467 224,834 -32,621 0.04% 1,903,767
2008-11-25 2008-11-21 8.753 257,455 +24,553 0.04% 2,253,383
2008-11-24 2008-11-20 9.266 232,902 +22,799 0.04% 2,158,003
2008-11-21 2008-11-19 9.978 210,103 -2,455 0.03% 2,096,504
2008-11-20 2008-11-18 10.092 212,558 +59,278 0.03% 2,145,241
2008-11-18 2008-11-14 10.748 153,280 -71,204 0.03% 1,647,488
2008-11-17 2008-11-13 10.121 224,484 +70,152 0.04% 2,272,004
2008-11-14 2008-11-12 10.805 154,332 -72,256 0.03% 1,667,595
2008-11-13 2008-11-11 11.062 226,588 +58,576 0.04% 2,506,479
2008-11-12 2008-11-10 12.544 168,012 -82,077 0.03% 2,107,601
2008-11-11 2008-11-07 12.345 250,089 +19,643 0.04% 3,087,293
2008-11-10 2008-11-06 12.117 230,446 +10,522 0.04% 2,792,245
2008-11-07 2008-11-05 12.943 219,924 -35,075 0.04% 2,846,583
2008-11-06 2008-11-04 11.832 254,999 +8,418 0.04% 3,017,046
2008-11-05 2008-11-03 11.547 246,581 +14,732 0.04% 2,847,148
2008-10-31 2008-10-29 8.952 231,849 -6,665 0.04% 2,075,536
2008-10-30 2008-10-28 9.123 238,514 +9,120 0.04% 2,176,002
2008-10-29 2008-10-27 8.610 229,394 -31,568 0.04% 1,975,079
2008-10-28 2008-10-24 9.636 260,962 +65,240 0.04% 2,514,718
2008-10-27 2008-10-23 10.691 195,722 -53,314 0.03% 2,092,504
2008-10-24 2008-10-22 11.974 249,036 +18,239 0.04% 2,981,994
2008-10-23 2008-10-21 13.913 230,797 +46,650 0.04% 3,211,037
2008-10-22 2008-10-20 13.229 184,147 -15,433 0.03% 2,436,004
2008-10-21 2008-10-17 12.202 199,580 -52,613 0.03% 2,435,321
2008-10-20 2008-10-16 13.314 252,193 +350 0.04% 3,357,726
2008-10-17 2008-10-15 13.571 251,843 -38,583 0.04% 3,417,686
2008-10-16 2008-10-14 14.512 290,426 +3,859 0.05% 4,214,525
2008-10-15 2008-10-13 13.058 286,567 +8,769 0.05% 3,741,856
2008-10-14 2008-10-10 12.687 277,798 +9,821 0.05% 3,524,394
2008-10-13 2008-10-09 14.340 267,977 -20,344 0.04% 3,842,916
2008-10-10 2008-10-08 13.685 288,321 +1,754 0.05% 3,945,599
2008-10-09 2008-10-06 15.196 286,567 -40,688 0.05% 4,354,605
2008-10-08 2008-10-03 16.393 327,255 -37,531 0.05% 5,364,750
2008-10-06 2008-10-02 16.963 364,786 +61,733 0.06% 6,188,003
2008-10-03 2008-09-30 17.961 303,053 -5,612 0.05% 5,443,203
2008-10-02 2008-09-29 17.790 308,665 -37,180 0.05% 5,491,201
2008-09-30 2008-09-26 17.676 345,845 +72,957 0.06% 6,113,199
2008-09-29 2008-09-25 19.814 272,888 +7,717 0.04% 5,407,103
2008-09-26 2008-09-24 20.784 265,171 +96,458 0.04% 5,511,235
2008-09-25 2008-09-23 22.209 168,713 +5,261 0.03% 3,746,980
2008-09-24 2008-09-22 24.319 163,452 -41,389 0.03% 3,974,977
2008-09-23 2008-09-19 24.233 204,841 -15,083 0.03% 4,963,993
2008-09-22 2008-09-18 20.527 219,924 +2,806 0.04% 4,514,405
2008-09-19 2008-09-17 21.553 217,118 -701 0.04% 4,679,646
2008-09-18 2008-09-16 23.093 217,819 -9,471 0.04% 5,030,095
2008-09-17 2008-09-12 22.722 227,290 -17,187 0.04% 5,164,568
2008-09-16 2008-09-11 21.810 244,477 +28,061 0.04% 5,332,057
2008-09-12 2008-09-10 23.293 216,416 +14,381 0.04% 5,040,885
2008-09-11 2008-09-09 24.433 202,035 +32,971 0.03% 4,936,314
2008-09-10 2008-09-08 25.944 169,064 -30,516 0.03% 4,386,195
2008-09-09 2008-09-05 24.518 199,580 -11,575 0.03% 4,893,401
2008-09-08 2008-09-04 26.058 211,155 -10,523 0.03% 5,502,283
2008-09-05 2008-09-03 26.799 221,678 +47,002 0.04% 5,940,812
2008-09-04 2008-09-02 29.536 174,676 +21,045 0.03% 5,159,271
2008-09-03 2008-09-01 29.764 153,631 +4,560 0.03% 4,572,721
2008-09-02 2008-08-29 30.506 149,071 +36,829 0.02% 4,547,496
2008-09-01 2008-08-28 30.220 112,242 -21,747 0.02% 3,392,006
2008-08-29 2008-08-27 30.277 133,989 -54,718 0.02% 4,056,851
2008-08-28 2008-08-26 28.738 188,707 +1,053 0.03% 5,423,054
2008-08-27 2008-08-25 28.396 187,654 -12,978 0.03% 5,328,593
2008-08-26 2008-08-21 27.683 200,632 +4,910 0.03% 5,554,114
2008-08-25 2008-08-20 27.854 195,722 -26,306 0.03% 5,451,670
2008-08-21 2008-08-19 26.286 222,028 +79,270 0.04% 5,836,252
2008-08-20 2008-08-18 28.795 142,758 -5,261 0.02% 4,110,713
2008-08-19 2008-08-15 34.199 148,019 -45,949 0.02% 5,062,077
2008-08-18 2008-08-14 33.954 193,968 +9,917 0.03% 6,586,012
2008-08-15 2008-08-13 31.385 184,051 +1,307 0.03% 5,776,370
2008-08-14 2008-08-12 30.345 182,744 -29,422 0.03% 5,545,290
2008-08-13 2008-08-11 30.559 212,166 -15,038 0.04% 6,483,518
2008-08-12 2008-08-08 29.672 227,204 +13,077 0.04% 6,741,510
2008-08-11 2008-08-07 30.834 214,127 +19,941 0.04% 6,602,394
2008-08-08 2008-08-05 32.425 194,186 +45,114 0.03% 6,296,414
2008-08-07 2008-08-04 33.036 149,072 +24,192 0.03% 4,924,808
2008-08-05 2008-08-01 33.648 124,880 +3,269 0.02% 4,201,990
2008-08-04 2008-07-31 33.893 121,611 -327 0.02% 4,121,754
2008-08-01 2008-07-30 32.425 121,938 +1,634 0.02% 3,953,797
2008-07-31 2008-07-29 32.853 120,304 -26,479 0.02% 3,952,336
2008-07-30 2008-07-28 33.771 146,783 +5,884 0.03% 4,956,947
2008-07-29 2008-07-25 34.994 140,899 +5,231 0.02% 4,930,641
2008-07-28 2008-07-24 35.300 135,668 +37,921 0.02% 4,789,087
2008-07-25 2008-07-23 35.361 97,747 +29,422 0.02% 3,456,454
2008-07-24 2008-07-22 34.933 68,325 -27,787 0.01% 2,386,795
2008-07-23 2008-07-21 35.606 96,112 -24,845 0.02% 3,422,158
2008-07-22 2008-07-18 34.566 120,957 -62,114 0.02% 4,180,988
2008-07-21 2008-07-17 34.933 183,071 +29,096 0.03% 6,395,215
2008-07-18 2008-07-16 34.872 153,975 +11,115 0.03% 5,369,385
2008-07-17 2008-07-15 36.340 142,860 +326 0.03% 5,191,544
2008-07-16 2008-07-14 37.319 142,534 +1,962 0.02% 5,319,218
2008-07-15 2008-07-11 38.237 140,572 +41,191 0.02% 5,374,998
2008-07-14 2008-07-10 37.258 99,381 +3,923 0.02% 3,702,714
2008-07-11 2008-07-09 37.502 95,458 -22,884 0.02% 3,579,911
2008-07-10 2008-07-08 36.707 118,342 +10,461 0.02% 4,343,998
2008-07-09 2008-07-07 36.401 107,881 -20,268 0.02% 3,927,004
2008-07-08 2008-07-04 34.260 128,149 -981 0.02% 4,390,386
2008-07-04 2008-07-02 33.893 129,130 +2,615 0.02% 4,376,595
2008-07-03 2008-06-30 34.076 126,515 -18,307 0.02% 4,311,185
2008-07-02 2008-06-27 33.342 144,822 +7,192 0.03% 4,828,703
2008-06-30 2008-06-26 33.526 137,630 +1,308 0.02% 4,614,165
2008-06-27 2008-06-25 33.648 136,322 -8,173 0.02% 4,586,993
2008-06-26 2008-06-24 32.853 144,495 +1,635 0.03% 4,747,080
2008-06-25 2008-06-23 33.036 142,860 +17,980 0.03% 4,719,586
2008-06-24 2008-06-20 34.505 124,880 -327 0.02% 4,308,950
2008-06-23 2008-06-19 34.260 125,207 +12,422 0.02% 4,289,593
2008-06-20 2008-06-18 35.851 112,785 +15,692 0.02% 4,043,416
2008-06-19 2008-06-17 35.728 97,093 -4,903 0.02% 3,468,967
2008-06-17 2008-06-13 33.036 101,996 +3,922 0.02% 3,369,585
2008-06-16 2008-06-12 33.954 98,074 -2,942 0.02% 3,330,016
2008-06-13 2008-06-11 35.117 101,016 +41,191 0.02% 3,547,329
2008-06-12 2008-06-10 37.931 59,825 -4,577 0.01% 2,269,206
2008-06-10 2008-06-05 39.766 64,402 -3,923 0.01% 2,561,015
2008-06-04 2008-06-02 40.990 68,325 -1,961 0.01% 2,800,618
2008-06-03 2008-05-30 41.357 70,286 +981 0.01% 2,906,799
2008-06-02 2008-05-29 38.543 69,305 -2,616 0.01% 2,671,189
2008-05-29 2008-05-27 38.237 71,921 -17,653 0.01% 2,750,016
2008-05-28 2008-05-26 37.441 89,574 +20,269 0.02% 3,353,767
2008-05-26 2008-05-22 39.766 69,305 -9,481 0.01% 2,755,988
2008-05-23 2008-05-21 42.580 78,786 -11,442 0.02% 3,354,731
2008-05-22 2008-05-20 43.009 90,228 +13,077 0.02% 3,880,575
2008-05-21 2008-05-19 44.660 77,151 +2,942 0.01% 3,445,592
2008-05-20 2008-05-16 43.376 74,209 +26,480 0.01% 3,218,861
2008-05-19 2008-05-15 43.314 47,729 -13,403 0.01% 2,067,355
2008-05-16 2008-05-14 40.928 61,132 +9,807 0.01% 2,502,040
2008-05-15 2008-05-13 40.561 51,325 +5,557 0.01% 2,081,814
2008-05-14 2008-05-09 41.418 45,768 +10,135 0.01% 1,895,615
2008-05-09 2008-05-07 45.150 35,633 -1,635 0.01% 1,608,823
2008-05-02 2008-04-29 44.477 37,268 -327 0.01% 1,657,563
2008-04-30 2008-04-28 44.354 37,595 -6,538 0.01% 1,667,507
2008-04-29 2008-04-25 43.070 44,133 -2,942 0.01% 1,900,796
2008-04-28 2008-04-24 44.477 47,075 -3,596 0.01% 2,093,747
2008-04-25 2008-04-23 42.764 50,671 +4,576 0.01% 2,166,886
2008-04-23 2008-04-21 38.787 46,095 -4,249 0.01% 1,787,897
2008-04-22 2008-04-18 36.830 50,344 +5,230 0.01% 1,854,145
2008-04-21 2008-04-17 36.830 45,114 +1,635 0.01% 1,661,527
2008-04-18 2008-04-16 35.728 43,479 -1,635 0.01% 1,553,431
2008-04-17 2008-04-15 35.300 45,114 -2,288 0.01% 1,592,526
2008-04-16 2008-04-14 34.872 47,402 +1,961 0.01% 1,652,993
2008-04-15 2008-04-11 35.973 45,441 +327 0.01% 1,634,650
2008-04-14 2008-04-10 36.279 45,114 +1,635 0.01% 1,636,686
2008-04-10 2008-04-08 36.830 43,479 -6,538 0.01% 1,601,310
2008-04-09 2008-04-07 37.197 50,017 +5,884 0.01% 1,860,461
2008-04-07 2008-04-02 37.013 44,133 -327 0.01% 1,633,497
2008-04-03 2008-04-01 36.340 44,460 -4,577 0.01% 1,615,680
2008-04-02 2008-03-31 41.591 49,037 -11,769 0.01% 2,039,512
2008-04-01 2008-03-28 41.006 60,806 +12,488 0.01% 2,493,436
2008-03-31 2008-03-27 38.667 48,318 -308 0.01% 1,868,307
2008-03-28 2008-03-26 36.392 48,626 -12,002 0.01% 1,769,616
2008-03-27 2008-03-25 35.548 60,628 +4,001 0.01% 2,155,177
2008-03-26 2008-03-20 32.493 56,627 +4,308 0.01% 1,839,992
2008-03-25 2008-03-19 33.858 52,319 -4,000 0.01% 1,771,412
2008-03-20 2008-03-18 31.713 56,319 +4,000 0.01% 1,786,064
2008-03-19 2008-03-17 32.331 52,319 +924 0.01% 1,691,511
2008-03-18 2008-03-14 35.028 51,395 -308 0.01% 1,800,247
2008-03-17 2008-03-13 35.288 51,703 +4,001 0.01% 1,824,475
2008-03-14 2008-03-12 37.367 47,702 +4,308 0.01% 1,782,489
2008-03-13 2008-03-11 38.212 43,394 -2,462 0.01% 1,658,171
2008-03-12 2008-03-10 39.187 45,856 +3,078 0.01% 1,796,949
2008-03-11 2008-03-07 40.941 42,778 -4,617 0.01% 1,751,392
2008-03-10 2008-03-06 41.916 47,395 -7,386 0.01% 1,986,619
2008-03-07 2008-03-05 40.097 54,781 +2,155 0.01% 2,196,532
2008-03-06 2008-03-04 41.396 52,626 +307 0.01% 2,178,523
2008-03-05 2008-03-03 42.501 52,319 +12,003 0.01% 2,223,615
2008-03-04 2008-02-29 43.216 40,316 +615 0.01% 1,742,294
2008-03-03 2008-02-28 42.111 39,701 -923 0.01% 1,671,856
2008-02-29 2008-02-27 41.656 40,624 -308 0.01% 1,692,244
2008-02-27 2008-02-25 38.992 40,932 -923 0.01% 1,596,014
2008-02-25 2008-02-21 38.602 41,855 +923 0.01% 1,615,683
2008-02-22 2008-02-20 40.876 40,932 +308 0.01% 1,673,154
2008-02-21 2008-02-19 41.851 40,624 -308 0.01% 1,700,164
2008-02-20 2008-02-18 41.591 40,932 +308 0.01% 1,702,415
2008-02-19 2008-02-15 41.786 40,624 -308 0.01% 1,697,524
2008-02-18 2008-02-14 41.201 40,932 -1,538 0.01% 1,686,454
2008-02-15 2008-02-13 39.057 42,470 +3,077 0.01% 1,658,743
2008-02-11 2008-02-04 41.266 39,393 +308 0.01% 1,625,606
2008-02-05 2008-02-01 39.967 39,085 -2,462 0.01% 1,562,096
2008-02-04 2008-01-31 35.613 41,547 -923 0.01% 1,479,594
2008-02-01 2008-01-30 31.518 42,470 +2,154 0.01% 1,338,586
2008-01-31 2008-01-29 31.843 40,316 -1,539 0.01% 1,283,796
2008-01-30 2008-01-28 29.894 41,855 +1,539 0.01% 1,251,202
2008-01-29 2008-01-25 31.973 40,316 -102,791 0.01% 1,289,036
2008-01-28 2008-01-24 30.381 143,107 +4,309 0.03% 4,347,753
2008-01-25 2008-01-23 31.226 138,798 -3,078 0.03% 4,334,101
2008-01-24 2008-01-22 29.959 141,876 -5,847 0.03% 4,250,424
2008-01-23 2008-01-21 32.753 147,723 -55,396 0.03% 4,838,392
2008-01-22 2008-01-18 34.703 203,119 +152,955 0.04% 7,048,784
2008-01-18 2008-01-16 30.316 50,164 -8,002 0.01% 1,520,779
2008-01-17 2008-01-15 30.154 58,166 -3,078 0.01% 1,753,919
2008-01-16 2008-01-14 32.331 61,244 -12,002 0.01% 1,980,063
2008-01-15 2008-01-11 34.703 73,246 -125,565 0.02% 2,541,836
2008-01-14 2008-01-10 36.262 198,811 +2,462 0.04% 7,209,365
2008-01-11 2008-01-09 38.277 196,349 +11,079 0.04% 7,515,647
2008-01-10 2008-01-08 37.757 185,270 +138,491 0.04% 6,995,256
2008-01-09 2008-01-07 37.237 46,779 +2,462 0.01% 1,741,919
2008-01-08 2008-01-04 38.602 44,317 -3,078 0.01% 1,710,721
2008-01-07 2008-01-03 37.302 47,395 +3,078 0.01% 1,767,937
2008-01-04 2008-01-02 40.552 44,317 +1,231 0.01% 1,797,121
2007-12-28 2007-12-24 42.696 43,086 -4,309 0.01% 1,839,602
2007-12-27 2007-12-20 41.266 47,395 -615 0.01% 1,955,819
2007-12-21 2007-12-19 41.721 48,010 +3,078 0.01% 2,003,038
2007-12-20 2007-12-18 39.317 44,932 -1,539 0.01% 1,766,581
2007-12-19 2007-12-17 38.602 46,471 +615 0.01% 1,793,869
2007-12-17 2007-12-13 40.616 45,856 -3,693 0.01% 1,862,510
2007-12-14 2007-12-12 43.866 49,549 +3,693 0.01% 2,173,507
2007-12-13 2007-12-11 45.880 45,856 +308 0.01% 2,103,891
2007-12-12 2007-12-10 44.061 45,548 -308 0.01% 2,006,880
2007-12-11 2007-12-07 46.270 45,856 +308 0.01% 2,121,771
2007-12-10 2007-12-06 47.310 45,548 -5,847 0.01% 2,154,880
2007-12-07 2007-12-05 46.205 51,395 -8,002 0.01% 2,374,722
2007-12-06 2007-12-04 46.205 59,397 +15,388 0.01% 2,744,457
2007-12-05 2007-12-03 49.325 44,009 +1,539 0.01% 2,170,729
2007-12-04 2007-11-30 51.989 42,470 -55,397 0.01% 2,207,977
2007-12-03 2007-11-29 48.220 97,867 +51,703 0.02% 4,719,137
2007-11-30 2007-11-28 46.985 46,164 -3,077 0.01% 2,169,023
2007-11-29 2007-11-27 44.256 49,241 +3,077 0.01% 2,179,196
2007-11-28 2007-11-26 45.685 46,164 -12,310 0.01% 2,109,022
2007-11-27 2007-11-23 43.866 58,474 +10,156 0.01% 2,565,009
2007-11-23 2007-11-21 49.000 48,318 +3,693 0.01% 2,367,569
2007-11-22 2007-11-20 51.404 44,625 +10,464 0.01% 2,293,914
2007-11-20 2007-11-16 52.899 34,161 +308 0.01% 1,807,080
2007-11-19 2007-11-15 54.069 33,853 -10,156 0.01% 1,830,387
2007-11-16 2007-11-14 54.069 44,009 +5,232 0.01% 2,379,508
2007-11-15 2007-11-13 50.754 38,777 +8,925 0.01% 1,968,102
2007-11-14 2007-11-12 53.549 29,852 -2,462 0.01% 1,598,538
2007-11-13 2007-11-09 56.733 32,314 -6,156 0.01% 1,833,274
2007-11-12 2007-11-08 55.693 38,470 -18,773 0.01% 2,142,522
2007-11-09 2007-11-07 59.787 57,243 +31,084 0.01% 3,422,414
2007-11-08 2007-11-06 55.108 26,159 -308 0.01% 1,441,582
2007-11-07 2007-11-05 54.199 26,467 -2,462 0.01% 1,434,476
2007-11-06 2007-11-02 56.993 28,929 -2,154 0.01% 1,648,752
2007-11-05 2007-11-01 55.823 31,083 -2,462 0.01% 1,735,156
2007-11-02 2007-10-31 55.628 33,545 +6,155 0.01% 1,866,053
2007-11-01 2007-10-30 58.293 27,390 +3,385 0.01% 1,596,639
2007-10-31 2007-10-29 59.787 24,005 +1,231 0.00% 1,435,198
2007-10-30 2007-10-26 55.563 22,774 -3,078 0.00% 1,265,400
2007-10-29 2007-10-25 54.849 25,852 +2,155 0.01% 1,417,944
2007-10-26 2007-10-24 56.018 23,697 +3,077 0.00% 1,327,465
2007-10-25 2007-10-23 55.368 20,620 -3,077 0.00% 1,141,696
2007-10-24 2007-10-22 52.769 23,697 +3,077 0.00% 1,250,466
2007-10-23 2007-10-18 56.083 20,620 -923 0.00% 1,156,437
2007-10-22 2007-10-17 53.939 21,543 +1,231 0.00% 1,162,001
2007-10-18 2007-10-16 55.108 20,312 +923 0.00% 1,119,363
2007-10-17 2007-10-15 56.148 19,389 -2,154 0.00% 1,088,658
2007-10-16 2007-10-12 56.668 21,543 -3,078 0.00% 1,220,801
2007-10-15 2007-10-11 57.188 24,621 -6,155 0.01% 1,408,026
2007-10-12 2007-10-10 56.538 30,776 +9,233 0.01% 1,740,018
2007-10-11 2007-10-09 55.498 21,543 -615 0.00% 1,195,601
2007-10-10 2007-10-08 51.339 22,158 -924 0.00% 1,137,575
2007-10-09 2007-10-05 50.494 23,082 -923 0.00% 1,165,512
2007-10-08 2007-10-04 49.260 24,005 +923 0.00% 1,182,479
2007-10-05 2007-10-03 52.184 23,082 +2,770 0.00% 1,204,513
2007-10-04 2007-10-02 57.383 20,312 -2,462 0.00% 1,165,563
2007-10-03 2007-09-28 53.029 22,774 +308 0.00% 1,207,680
2007-09-27 2007-09-24 47.700 22,466 -1,539 0.00% 1,071,628
2007-09-25 2007-09-21 47.180 24,005 +2,154 0.00% 1,132,559
2007-09-21 2007-09-19 45.166 21,851 -923 0.00% 986,912
2007-09-20 2007-09-18 42.761 22,774 +4,309 0.00% 973,840
2007-09-19 2007-09-17 42.761 18,465 -8,618 0.00% 789,583
2007-09-18 2007-09-14 44.061 27,083 -7,078 0.01% 1,193,298
2007-09-17 2007-09-13 40.552 34,161 +10,464 0.01% 1,385,280
2007-09-14 2007-09-12 42.241 23,697 +6,155 0.00% 1,000,989
2007-09-11 2007-09-07 46.075 17,542 -1,231 0.00% 808,254
2007-09-10 2007-09-06 46.400 18,773 -1,539 0.00% 871,072
2007-09-07 2007-09-05 45.750 20,312 +2,770 0.00% 929,282
2007-09-06 2007-09-04 46.530 17,542 -10,156 0.00% 816,234
2007-09-05 2007-09-03 46.595 27,698 +8,925 0.01% 1,290,595
2007-09-04 2007-08-31 45.296 18,773 -10,772 0.00% 850,333
2007-09-03 2007-08-30 42.046 29,545 +616 0.01% 1,242,255
2007-08-30 2007-08-28 39.967 28,929 -1,231 0.01% 1,156,195
2007-08-29 2007-08-27 41.396 30,160 -8,617 0.01% 1,248,513
2007-08-28 2007-08-24 37.367 38,777 -3,693 0.01% 1,448,987
2007-08-27 2007-08-23 38.602 42,470 +10,156 0.01% 1,639,423
2007-08-24 2007-08-22 35.937 32,314 -616 0.01% 1,161,283
2007-08-23 2007-08-21 35.418 32,930 -3,693 0.01% 1,166,301
2007-08-22 2007-08-20 33.793 36,623 -923 0.01% 1,237,598
2007-08-21 2007-08-17 33.992 37,546 -3,386 0.01% 1,276,259
2007-08-20 2007-08-16 37.360 40,932 +375 0.01% 1,529,237
2007-08-17 2007-08-15 39.402 40,557 +3,820 0.01% 1,598,026
2007-08-16 2007-08-14 40.899 36,737 +2,939 0.01% 1,502,511
2007-08-15 2007-08-13 42.124 33,798 +1,470 0.01% 1,423,709
2007-08-14 2007-08-10 42.873 32,328 +10,286 0.01% 1,385,986
2007-08-10 2007-08-08 41.307 22,042 -5,878 0.00% 910,498
2007-08-09 2007-08-07 37.837 27,920 -29,095 0.01% 1,056,403
2007-08-08 2007-08-06 37.973 57,015 +2,645 0.01% 2,165,025
2007-08-07 2007-08-03 40.627 54,370 +32,328 0.01% 2,208,885
2007-08-06 2007-08-02 39.402 22,042 -5,290 0.00% 868,498
2007-08-03 2007-08-01 37.905 27,332 +1,763 0.01% 1,036,015
2007-08-02 2007-07-31 39.470 25,569 +2,057 0.01% 1,009,209
2007-08-01 2007-07-30 39.334 23,512 +4,115 0.01% 924,819
2007-07-30 2007-07-26 40.355 19,397 -1,176 0.00% 782,760
2007-07-27 2007-07-25 42.532 20,573 +2,645 0.00% 875,018
2007-07-26 2007-07-24 39.946 17,928 +1,764 0.00% 716,159
2007-07-23 2007-07-19 38.790 16,164 -3,527 0.00% 626,994
2007-07-19 2007-07-17 39.878 19,691 +588 0.00% 785,244
2007-07-18 2007-07-16 36.544 19,103 -1,470 0.00% 698,096
2007-07-17 2007-07-13 35.659 20,573 -2,351 0.00% 733,615
2007-07-12 2007-07-10 34.570 22,924 +3,821 0.00% 792,490
2007-07-09 2007-07-05 32.325 19,103 -2,351 0.00% 617,497
2007-07-06 2007-07-04 31.440 21,454 +2,351 0.00% 674,512
2007-07-05 2007-07-03 32.086 19,103 -8,523 0.00% 612,947
2007-07-04 2007-06-29 29.943 27,626 -2,939 0.01% 827,199
2007-06-26 2007-06-22 30.385 30,565 0.01% 928,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top