History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-10-13 | 2025-10-09 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-10-10 | 2025-10-08 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-10-09 | 2025-10-06 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-10-08 | 2025-10-03 | 2.440 | 16,000 | +0 | 0.00% | 39,040 |
| 2025-10-06 | 2025-10-02 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-10-03 | 2025-09-30 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-10-02 | 2025-09-29 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-09-30 | 2025-09-26 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-29 | 2025-09-25 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-09-26 | 2025-09-24 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-09-25 | 2025-09-23 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-24 | 2025-09-22 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-23 | 2025-09-19 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-09-18 | 2025-09-16 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-17 | 2025-09-15 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-09-16 | 2025-09-12 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-15 | 2025-09-11 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-12 | 2025-09-10 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-11 | 2025-09-09 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-10 | 2025-09-08 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-09-09 | 2025-09-05 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2025-09-08 | 2025-09-04 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-09-05 | 2025-09-03 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-09-04 | 2025-09-02 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-09-03 | 2025-09-01 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-09-02 | 2025-08-29 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2025-08-28 | 2025-08-26 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2025-08-27 | 2025-08-25 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2025-08-26 | 2025-08-22 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2025-08-25 | 2025-08-21 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-08-22 | 2025-08-20 | 2.276 | 16,000 | +0 | 0.00% | 36,418 |
| 2025-08-21 | 2025-08-19 | 2.306 | 16,000 | +113 | 0.00% | 36,901 |
| 2025-08-20 | 2025-08-18 | 2.236 | 15,887 | +0 | 0.00% | 35,521 |
| 2025-08-19 | 2025-08-15 | 2.246 | 15,887 | +0 | 0.00% | 35,681 |
| 2025-08-18 | 2025-08-14 | 2.286 | 15,887 | +0 | 0.00% | 36,321 |
| 2025-08-15 | 2025-08-13 | 2.316 | 15,887 | +0 | 0.00% | 36,801 |
| 2025-08-14 | 2025-08-12 | 2.296 | 15,887 | +0 | 0.00% | 36,481 |
| 2025-08-13 | 2025-08-11 | 2.296 | 15,887 | +0 | 0.00% | 36,481 |
| 2025-08-12 | 2025-08-08 | 2.306 | 15,887 | -29,787 | 0.00% | 36,641 |
| 2025-07-31 | 2025-07-29 | 2.316 | 45,674 | -9,930 | 0.00% | 105,799 |
| 2025-07-30 | 2025-07-28 | 2.316 | 55,604 | -9,929 | 0.00% | 128,801 |
| 2025-07-24 | 2025-07-22 | 2.196 | 65,533 | -9,929 | 0.00% | 143,881 |
| 2025-07-15 | 2025-07-11 | 2.175 | 75,462 | -29,788 | 0.00% | 164,160 |
| 2025-07-04 | 2025-07-02 | 2.065 | 105,250 | -19,858 | 0.00% | 217,301 |
| 2025-07-02 | 2025-06-27 | 2.055 | 125,108 | +19,858 | 0.00% | 257,040 |
| 2025-06-26 | 2025-06-24 | 2.034 | 105,250 | +69,505 | 0.00% | 214,121 |
| 2025-06-25 | 2025-06-23 | 2.437 | 35,745 | -59,575 | 0.00% | 87,120 |
| 2025-06-24 | 2025-06-20 | 2.034 | 95,320 | +39,716 | 0.00% | 193,919 |
| 2025-06-23 | 2025-06-19 | 2.065 | 55,604 | -9,929 | 0.00% | 114,801 |
| 2025-06-03 | 2025-05-30 | 1.954 | 65,533 | -19,858 | 0.00% | 128,041 |
| 2025-05-16 | 2025-05-14 | 1.954 | 85,391 | -9,929 | 0.00% | 166,840 |
| 2025-05-14 | 2025-05-12 | 1.803 | 95,320 | -29,788 | 0.00% | 171,839 |
| 2025-05-13 | 2025-05-09 | 1.752 | 125,108 | +29,788 | 0.00% | 219,240 |
| 2025-05-02 | 2025-04-29 | 1.805 | 95,320 | -64,674 | 0.00% | 172,083 |
| 2025-03-26 | 2025-03-24 | 1.816 | 159,994 | -28,914 | 0.00% | 290,501 |
| 2025-03-13 | 2025-03-11 | 1.764 | 188,908 | +9,638 | 0.00% | 333,200 |
| 2024-12-19 | 2024-12-17 | 1.733 | 179,270 | +57,829 | 0.00% | 310,620 |
| 2024-12-13 | 2024-12-11 | 1.899 | 121,441 | +38,553 | 0.00% | 230,580 |
| 2024-12-10 | 2024-12-06 | 2.002 | 82,888 | -19,277 | 0.00% | 165,979 |
| 2024-12-03 | 2024-11-29 | 1.919 | 102,165 | +28,915 | 0.00% | 196,101 |
| 2024-11-05 | 2024-11-01 | 2.262 | 73,250 | +28,914 | 0.00% | 165,680 |
| 2024-10-22 | 2024-10-18 | 2.345 | 44,336 | -28,914 | 0.00% | 103,961 |
| 2024-10-21 | 2024-10-17 | 2.189 | 73,250 | +28,914 | 0.00% | 160,360 |
| 2024-10-02 | 2024-09-27 | 2.417 | 44,336 | -19,276 | 0.00% | 107,181 |
| 2024-09-27 | 2024-09-25 | 2.262 | 63,612 | +19,276 | 0.00% | 143,880 |
| 2024-08-22 | 2024-08-20 | 2.316 | 44,336 | +9,639 | 0.00% | 102,663 |
| 2024-08-21 | 2024-08-19 | 2.326 | 34,697 | +649 | 0.00% | 80,710 |
| 2024-07-12 | 2024-07-10 | 2.527 | 34,048 | -28,373 | 0.00% | 86,040 |
| 2024-07-11 | 2024-07-09 | 2.516 | 62,421 | -28,373 | 0.00% | 157,080 |
| 2024-07-10 | 2024-07-08 | 2.516 | 90,794 | +28,373 | 0.00% | 228,479 |
| 2024-07-08 | 2024-07-04 | 2.707 | 62,421 | +18,915 | 0.00% | 168,960 |
| 2024-07-04 | 2024-07-02 | 2.707 | 43,506 | -18,915 | 0.00% | 117,761 |
| 2024-06-28 | 2024-06-26 | 2.580 | 62,421 | +18,915 | 0.00% | 161,040 |
| 2024-06-27 | 2024-06-25 | 2.664 | 43,506 | +18,916 | 0.00% | 115,921 |
| 2024-06-24 | 2024-06-20 | 2.844 | 24,590 | -25,536 | 0.00% | 69,940 |
| 2024-06-21 | 2024-06-19 | 2.654 | 50,126 | +18,915 | 0.00% | 133,030 |
| 2024-06-07 | 2024-06-05 | 2.738 | 31,211 | +6,621 | 0.00% | 85,471 |
| 2024-05-14 | 2024-05-10 | 3.130 | 24,590 | -9,458 | 0.00% | 76,960 |
| 2024-04-25 | 2024-04-23 | 2.927 | 34,048 | +719 | 0.00% | 99,664 |
| 2024-04-24 | 2024-04-22 | 2.938 | 33,329 | -18,516 | 0.00% | 97,920 |
| 2024-04-23 | 2024-04-19 | 2.819 | 51,845 | -27,774 | 0.00% | 146,159 |
| 2024-03-28 | 2024-03-26 | 2.463 | 79,619 | +37,032 | 0.00% | 196,079 |
| 2024-03-21 | 2024-03-19 | 2.690 | 42,587 | -41,661 | 0.00% | 114,540 |
| 2024-03-20 | 2024-03-18 | 2.657 | 84,248 | -27,775 | 0.00% | 223,859 |
| 2024-03-19 | 2024-03-15 | 2.538 | 112,023 | +18,516 | 0.00% | 284,351 |
| 2024-03-18 | 2024-03-14 | 2.528 | 93,507 | +37,033 | 0.00% | 236,341 |
| 2024-03-15 | 2024-03-13 | 2.679 | 56,474 | +16,664 | 0.00% | 151,279 |
| 2024-03-08 | 2024-03-06 | 2.657 | 39,810 | -14,813 | 0.00% | 105,781 |
| 2024-03-07 | 2024-03-05 | 2.625 | 54,623 | -18,516 | 0.00% | 143,371 |
| 2024-03-05 | 2024-03-01 | 2.571 | 73,139 | -9,258 | 0.00% | 188,021 |
| 2024-02-29 | 2024-02-27 | 2.376 | 82,397 | +27,774 | 0.00% | 195,800 |
| 2023-08-11 | 2023-08-09 | 2.494 | 54,623 | +1,637 | 0.00% | 136,242 |
| 2023-06-16 | 2023-06-14 | 2.661 | 52,986 | -17,962 | 0.00% | 141,009 |
| 2023-06-15 | 2023-06-13 | 2.639 | 70,948 | +17,962 | 0.00% | 187,230 |
| 2023-06-09 | 2023-06-07 | 2.684 | 52,986 | -17,962 | 0.00% | 142,189 |
| 2023-05-17 | 2023-05-15 | 2.884 | 70,948 | +2,694 | 0.00% | 204,610 |
| 2023-04-27 | 2023-04-25 | 3.040 | 68,254 | +14,369 | 0.00% | 207,481 |
| 2023-04-26 | 2023-04-24 | 3.900 | 53,885 | -17,961 | 0.00% | 210,172 |
| 2023-04-25 | 2023-04-21 | 3.876 | 71,846 | -10,710 | 0.00% | 278,486 |
| 2023-04-20 | 2023-04-18 | 3.888 | 82,556 | +36,325 | 0.00% | 321,000 |
| 2023-04-19 | 2023-04-17 | 4.106 | 46,231 | -37,976 | 0.00% | 189,838 |
| 2023-03-31 | 2023-03-29 | 3.755 | 84,207 | +21,464 | 0.00% | 316,199 |
| 2023-03-28 | 2023-03-24 | 3.888 | 62,743 | +9,907 | 0.00% | 243,962 |
| 2023-03-23 | 2023-03-21 | 3.888 | 52,836 | -13,209 | 0.00% | 205,441 |
| 2023-03-22 | 2023-03-20 | 3.791 | 66,045 | +36,325 | 0.00% | 250,401 |
| 2023-03-20 | 2023-03-16 | 4.058 | 29,720 | +8,255 | 0.00% | 120,599 |
| 2023-03-14 | 2023-03-10 | 4.143 | 21,465 | -3,302 | 0.00% | 88,922 |
| 2023-03-07 | 2023-03-03 | 4.046 | 24,767 | +3,302 | 0.00% | 100,201 |
| 2023-03-06 | 2023-03-02 | 3.925 | 21,465 | -12,383 | 0.00% | 84,242 |
| 2023-03-03 | 2023-03-01 | 3.767 | 33,848 | -8,256 | 0.00% | 127,510 |
| 2023-03-01 | 2023-02-27 | 3.452 | 42,104 | +5,779 | 0.00% | 145,351 |
| 2023-02-28 | 2023-02-24 | 3.755 | 36,325 | -11,557 | 0.00% | 136,401 |
| 2023-01-16 | 2023-01-12 | 3.355 | 47,882 | -8,256 | 0.00% | 160,658 |
| 2023-01-12 | 2023-01-10 | 3.222 | 56,138 | -29,720 | 0.00% | 180,880 |
| 2023-01-09 | 2023-01-05 | 2.943 | 85,858 | +29,720 | 0.00% | 252,719 |
| 2022-12-20 | 2022-12-16 | 3.331 | 56,138 | -16,511 | 0.00% | 187,000 |
| 2022-12-15 | 2022-12-13 | 3.113 | 72,649 | -8,256 | 0.00% | 226,159 |
| 2022-12-07 | 2022-12-05 | 2.980 | 80,905 | +24,767 | 0.00% | 241,080 |
| 2022-11-15 | 2022-11-11 | 2.750 | 56,138 | -16,511 | 0.00% | 154,360 |
| 2022-10-31 | 2022-10-27 | 2.653 | 72,649 | +8,255 | 0.00% | 192,719 |
| 2022-10-18 | 2022-10-14 | 2.774 | 64,394 | +9,907 | 0.00% | 178,621 |
| 2022-09-23 | 2022-09-21 | 3.658 | 54,487 | -10,732 | 0.00% | 199,320 |
| 2022-08-31 | 2022-08-29 | 3.476 | 65,219 | +10,732 | 0.00% | 226,729 |
| 2022-08-18 | 2022-08-16 | 3.513 | 54,487 | +1,651 | 0.00% | 191,400 |
| 2022-08-17 | 2022-08-15 | 3.513 | 52,836 | -18,162 | 0.00% | 185,601 |
| 2022-08-11 | 2022-08-09 | 4.991 | 70,998 | +9,081 | 0.00% | 354,357 |
| 2022-08-10 | 2022-08-08 | 5.147 | 61,917 | +9,173 | 0.00% | 318,717 |
| 2022-08-04 | 2022-08-02 | 4.934 | 52,744 | +3,516 | 0.00% | 260,249 |
| 2022-08-03 | 2022-08-01 | 5.119 | 49,228 | +7,033 | 0.00% | 252,001 |
| 2022-08-02 | 2022-07-29 | 5.318 | 42,195 | -3,517 | 0.00% | 224,398 |
| 2022-06-14 | 2022-06-10 | 5.105 | 45,712 | +11,956 | 0.00% | 233,352 |
| 2022-06-13 | 2022-06-09 | 5.304 | 33,756 | +14,065 | 0.00% | 179,039 |
| 2022-06-07 | 2022-06-02 | 5.759 | 19,691 | +10,549 | 0.00% | 113,399 |
| 2022-06-06 | 2022-06-01 | 5.830 | 9,142 | +703 | 0.00% | 53,298 |
| 2022-06-01 | 2022-05-30 | 5.759 | 8,439 | +8,439 | 0.00% | 48,600 |
| 2022-05-24 | 2022-05-20 | 5.972 | 0 | -7,033 | ||
| 2022-05-19 | 2022-05-17 | 5.787 | 7,033 | +4,220 | 0.00% | 40,703 |
| 2022-05-17 | 2022-05-13 | 5.489 | 2,813 | -16,878 | 0.00% | 15,440 |
| 2022-05-16 | 2022-05-12 | 5.176 | 19,691 | +8,439 | 0.00% | 101,919 |
| 2022-05-11 | 2022-05-06 | 5.403 | 11,252 | +8,439 | 0.00% | 60,800 |
| 2022-05-10 | 2022-05-05 | 5.489 | 2,813 | -11,955 | 0.00% | 15,440 |
| 2022-05-05 | 2022-05-03 | 5.375 | 14,768 | +2,813 | 0.00% | 79,378 |
| 2022-04-29 | 2022-04-27 | 4.977 | 11,955 | -4,923 | 0.00% | 59,498 |
| 2022-04-28 | 2022-04-26 | 4.792 | 16,878 | +2,110 | 0.00% | 80,879 |
| 2022-04-27 | 2022-04-25 | 5.034 | 14,768 | +7,032 | 0.00% | 74,338 |
| 2022-04-25 | 2022-04-21 | 5.531 | 7,736 | -4,219 | 0.00% | 42,791 |
| 2022-04-21 | 2022-04-19 | 7.854 | 11,955 | +1,523 | 0.00% | 93,899 |
| 2022-04-20 | 2022-04-14 | 7.643 | 10,432 | -17,183 | 0.00% | 79,727 |
| 2022-04-14 | 2022-04-12 | 6.665 | 27,615 | -6,137 | 0.00% | 184,050 |
| 2022-04-13 | 2022-04-11 | 6.534 | 33,752 | -6,136 | 0.00% | 220,552 |
| 2022-04-12 | 2022-04-08 | 6.632 | 39,888 | +6,136 | 0.00% | 264,547 |
| 2022-04-08 | 2022-04-06 | 6.926 | 33,752 | +15,342 | 0.00% | 233,752 |
| 2022-04-06 | 2022-04-01 | 7.284 | 18,410 | -614 | 0.00% | 134,100 |
| 2022-04-04 | 2022-03-31 | 6.926 | 19,024 | +614 | 0.00% | 131,752 |
| 2022-04-01 | 2022-03-30 | 6.942 | 18,410 | +6,137 | 0.00% | 127,800 |
| 2022-03-31 | 2022-03-29 | 6.942 | 12,273 | -6,137 | 0.00% | 85,197 |
| 2022-03-29 | 2022-03-25 | 6.730 | 18,410 | +14,114 | 0.00% | 123,900 |
| 2022-03-28 | 2022-03-24 | 7.056 | 4,296 | -3,068 | 0.00% | 30,312 |
| 2022-03-25 | 2022-03-23 | 6.942 | 7,364 | -6,750 | 0.00% | 51,120 |
| 2022-03-18 | 2022-03-16 | 6.665 | 14,114 | -6,137 | 0.00% | 94,068 |
| 2022-03-17 | 2022-03-15 | 6.127 | 20,251 | +17,183 | 0.00% | 124,080 |
| 2022-03-11 | 2022-03-09 | 6.665 | 3,068 | -6,137 | 0.00% | 20,448 |
| 2022-03-10 | 2022-03-08 | 6.551 | 9,205 | +6,137 | 0.00% | 60,300 |
| 2022-03-08 | 2022-03-04 | 6.974 | 3,068 | +3,068 | 0.00% | 21,398 |
| 2022-03-07 | 2022-03-03 | 7.137 | 0 | -6,137 | ||
| 2022-03-02 | 2022-02-28 | 6.746 | 6,137 | -14,114 | 0.00% | 41,402 |
| 2022-03-01 | 2022-02-25 | 6.306 | 20,251 | +20,251 | 0.00% | 127,710 |
| 2021-12-20 | 2021-12-16 | 5.166 | 0 | -6,137 | ||
| 2021-12-16 | 2021-12-14 | 4.905 | 6,137 | +6,137 | 0.00% | 30,102 |
| 2021-09-10 | 2021-09-08 | 6.795 | 0 | -11,046 | ||
| 2021-09-07 | 2021-09-03 | 6.469 | 11,046 | +11,046 | 0.00% | 71,460 |
| 2021-08-02 | 2021-07-29 | 5.472 | 0 | -29,516 | ||
| 2021-07-21 | 2021-07-19 | 5.099 | 29,516 | +29,516 | 0.00% | 150,499 |
| 2021-07-15 | 2021-07-13 | 5.031 | 0 | -2,361 | ||
| 2021-06-21 | 2021-06-17 | 5.607 | 2,361 | +2,361 | 0.00% | 13,238 |
| 2021-06-15 | 2021-06-10 | 5.201 | 0 | -11,806 | ||
| 2021-06-09 | 2021-06-07 | 4.896 | 11,806 | +11,806 | 0.00% | 57,798 |
| 2021-03-04 | 2021-03-02 | 3.591 | 0 | -36,600 | ||
| 2020-12-21 | 2020-12-17 | 2.507 | 36,600 | -70,839 | 0.00% | 91,760 |
| 2020-12-09 | 2020-12-07 | 2.321 | 107,439 | +29,516 | 0.00% | 249,341 |
| 2020-12-04 | 2020-12-02 | 2.321 | 77,923 | -17,709 | 0.00% | 180,841 |
| 2020-11-27 | 2020-11-25 | 2.253 | 95,632 | +41,322 | 0.00% | 215,460 |
| 2020-11-25 | 2020-11-23 | 2.236 | 54,310 | +17,710 | 0.00% | 121,441 |
| 2020-11-04 | 2020-11-02 | 1.914 | 36,600 | -189,493 | 0.00% | 70,060 |
| 2020-11-03 | 2020-10-30 | 1.914 | 226,093 | +189,493 | 0.01% | 432,789 |
| 2020-08-07 | 2020-08-05 | 1.728 | 36,600 | -96,813 | 0.00% | 63,240 |
| 2020-07-31 | 2020-07-29 | 1.609 | 133,413 | +96,813 | 0.00% | 214,700 |
| 2020-04-17 | 2020-04-15 | 1.798 | 36,600 | +739 | 0.00% | 65,809 |
| 2020-04-15 | 2020-04-09 | 1.746 | 35,861 | -82,711 | 0.00% | 62,620 |
| 2020-04-14 | 2020-04-08 | 1.642 | 118,572 | +82,711 | 0.00% | 194,749 |
| 2019-06-24 | 2019-06-20 | 2.507 | 35,861 | -29,498 | 0.00% | 89,900 |
| 2019-06-21 | 2019-06-19 | 2.420 | 65,359 | +29,498 | 0.00% | 158,199 |
| 2019-06-14 | 2019-06-12 | 2.507 | 35,861 | -27,763 | 0.00% | 89,900 |
| 2019-06-12 | 2019-06-10 | 2.524 | 63,624 | +27,763 | 0.00% | 160,599 |
| 2019-06-03 | 2019-05-30 | 2.386 | 35,861 | -17,352 | 0.00% | 85,560 |
| 2019-05-28 | 2019-05-24 | 2.420 | 53,213 | +17,352 | 0.00% | 128,800 |
| 2019-05-08 | 2019-05-06 | 2.732 | 35,861 | -173,521 | 0.00% | 97,960 |
| 2019-05-06 | 2019-05-02 | 2.766 | 209,382 | +14,460 | 0.01% | 579,201 |
| 2019-05-03 | 2019-04-30 | 2.784 | 194,922 | +43,381 | 0.01% | 542,571 |
| 2019-04-30 | 2019-04-26 | 2.818 | 151,541 | -57,841 | 0.01% | 427,059 |
| 2019-04-23 | 2019-04-17 | 2.935 | 209,382 | +61,218 | 0.01% | 614,620 |
| 2019-04-17 | 2019-04-15 | 2.988 | 148,164 | -56,551 | 0.01% | 442,781 |
| 2019-04-16 | 2019-04-12 | 2.971 | 204,715 | -127,805 | 0.01% | 608,161 |
| 2019-04-15 | 2019-04-11 | 2.882 | 332,520 | +71,254 | 0.01% | 958,440 |
| 2019-04-12 | 2019-04-10 | 2.971 | 261,266 | +226,204 | 0.01% | 776,161 |
| 2019-04-03 | 2019-04-01 | 3.024 | 35,062 | -56,551 | 0.00% | 106,021 |
| 2019-03-28 | 2019-03-26 | 2.918 | 91,613 | +56,551 | 0.00% | 267,301 |
| 2019-03-27 | 2019-03-25 | 2.882 | 35,062 | -5,655 | 0.00% | 101,061 |
| 2019-03-22 | 2019-03-20 | 2.935 | 40,717 | -28,275 | 0.00% | 119,521 |
| 2019-03-21 | 2019-03-19 | 2.900 | 68,992 | +28,275 | 0.00% | 200,079 |
| 2019-03-13 | 2019-03-11 | 2.812 | 40,717 | +12,441 | 0.00% | 114,481 |
| 2019-03-12 | 2019-03-08 | 2.882 | 28,276 | +5,656 | 0.00% | 81,501 |
| 2019-03-11 | 2019-03-07 | 2.935 | 22,620 | -5,656 | 0.00% | 66,399 |
| 2019-03-08 | 2019-03-06 | 3.024 | 28,276 | -113,102 | 0.00% | 85,501 |
| 2019-03-07 | 2019-03-05 | 3.006 | 141,378 | -50,895 | 0.01% | 425,001 |
| 2019-03-06 | 2019-03-04 | 2.971 | 192,273 | +85,392 | 0.01% | 571,199 |
| 2019-03-05 | 2019-03-01 | 3.024 | 106,881 | +84,261 | 0.00% | 323,189 |
| 2019-03-01 | 2019-02-27 | 3.059 | 22,620 | -142,509 | 0.00% | 69,199 |
| 2019-02-28 | 2019-02-26 | 3.112 | 165,129 | +142,509 | 0.01% | 513,920 |
| 2018-09-17 | 2018-09-13 | 3.130 | 22,620 | -9,614 | 0.00% | 70,799 |
| 2018-09-13 | 2018-09-11 | 2.882 | 32,234 | +3,393 | 0.00% | 92,910 |
| 2018-09-12 | 2018-09-10 | 2.971 | 28,841 | -1,131 | 0.00% | 85,680 |
| 2018-09-11 | 2018-09-07 | 3.042 | 29,972 | +7,352 | 0.00% | 91,160 |
| 2018-08-09 | 2018-08-07 | 3.634 | 22,620 | +274 | 0.00% | 82,196 |
| 2018-08-07 | 2018-08-03 | 3.508 | 22,346 | +11,173 | 0.00% | 78,400 |
| 2018-08-06 | 2018-08-02 | 3.670 | 11,173 | +11,173 | 0.00% | 41,000 |
| 2018-06-20 | 2018-06-15 | 4.099 | 0 | -241,894 | ||
| 2018-06-19 | 2018-06-14 | 4.135 | 241,894 | +241,894 | 0.01% | 1,000,229 |
| 2018-06-12 | 2018-06-08 | 3.938 | 0 | -96,646 | ||
| 2018-06-11 | 2018-06-07 | 3.866 | 96,646 | -317,312 | 0.00% | 373,680 |
| 2018-06-08 | 2018-06-06 | 3.920 | 413,958 | +413,399 | 0.02% | 1,622,792 |
| 2018-05-28 | 2018-05-24 | 3.652 | 559 | +559 | 0.00% | 2,041 |
| 2018-02-13 | 2018-02-09 | 3.115 | 0 | -1,117 | ||
| 2018-02-12 | 2018-02-08 | 3.186 | 1,117 | -1,118 | 0.00% | 3,559 |
| 2018-02-08 | 2018-02-06 | 3.043 | 2,235 | -4,469 | 0.00% | 6,801 |
| 2018-02-07 | 2018-02-05 | 3.133 | 6,704 | -1,117 | 0.00% | 21,001 |
| 2018-02-06 | 2018-02-02 | 3.186 | 7,821 | +6,145 | 0.00% | 24,920 |
| 2018-01-30 | 2018-01-26 | 3.347 | 1,676 | -3,910 | 0.00% | 5,610 |
| 2018-01-29 | 2018-01-25 | 3.222 | 5,586 | -10,056 | 0.00% | 17,998 |
| 2018-01-23 | 2018-01-19 | 3.115 | 15,642 | +5,586 | 0.00% | 48,720 |
| 2018-01-18 | 2018-01-16 | 3.168 | 10,056 | +3,352 | 0.00% | 31,861 |
| 2018-01-17 | 2018-01-15 | 3.133 | 6,704 | +559 | 0.00% | 21,001 |
| 2018-01-12 | 2018-01-10 | 3.294 | 6,145 | +4,469 | 0.00% | 20,240 |
| 2018-01-08 | 2018-01-04 | 3.222 | 1,676 | -559 | 0.00% | 5,400 |
| 2017-12-28 | 2017-12-22 | 3.043 | 2,235 | -558 | 0.00% | 6,801 |
| 2017-12-20 | 2017-12-18 | 2.900 | 2,793 | +558 | 0.00% | 8,099 |
| 2017-12-06 | 2017-12-04 | 3.186 | 2,235 | -558 | 0.00% | 7,121 |
| 2017-11-27 | 2017-11-23 | 2.954 | 2,793 | -559 | 0.00% | 8,249 |
| 2017-11-23 | 2017-11-21 | 2.828 | 3,352 | -11,173 | 0.00% | 9,480 |
| 2017-11-22 | 2017-11-20 | 2.828 | 14,525 | -5,586 | 0.00% | 41,080 |
| 2017-11-21 | 2017-11-17 | 2.900 | 20,111 | +558 | 0.00% | 58,319 |
| 2017-11-09 | 2017-11-07 | 3.115 | 19,553 | -558 | 0.00% | 60,901 |
| 2017-11-08 | 2017-11-06 | 3.025 | 20,111 | +558 | 0.00% | 60,839 |
| 2017-11-06 | 2017-11-02 | 3.115 | 19,553 | -596,635 | 0.00% | 60,901 |
| 2017-11-03 | 2017-11-01 | 3.186 | 616,188 | +597,194 | 0.03% | 1,963,340 |
| 2017-11-01 | 2017-10-30 | 3.150 | 18,994 | +559 | 0.00% | 59,840 |
| 2017-10-23 | 2017-10-19 | 3.312 | 18,435 | +558 | 0.00% | 61,049 |
| 2017-10-20 | 2017-10-18 | 3.491 | 17,877 | -558 | 0.00% | 62,401 |
| 2017-10-17 | 2017-10-13 | 3.312 | 18,435 | +5,586 | 0.00% | 61,049 |
| 2017-10-10 | 2017-10-06 | 3.329 | 12,849 | -559 | 0.00% | 42,780 |
| 2017-10-04 | 2017-09-29 | 3.150 | 13,408 | +5,587 | 0.00% | 42,241 |
| 2017-10-03 | 2017-09-28 | 3.150 | 7,821 | +559 | 0.00% | 24,640 |
| 2017-09-28 | 2017-09-26 | 3.204 | 7,262 | +1,676 | 0.00% | 23,269 |
| 2017-09-26 | 2017-09-22 | 3.580 | 5,586 | +5,586 | 0.00% | 19,998 |
| 2017-09-19 | 2017-09-15 | 3.204 | 0 | -446,918 | ||
| 2017-08-09 | 2017-08-07 | 3.186 | 446,918 | +446,918 | 0.02% | 1,424,001 |
| 2017-07-19 | 2017-07-17 | 3.043 | 0 | -37,429 | ||
| 2017-07-18 | 2017-07-14 | 3.079 | 37,429 | -85,473 | 0.00% | 115,239 |
| 2017-07-17 | 2017-07-13 | 3.025 | 122,902 | +122,902 | 0.01% | 371,799 |
| 2017-06-15 | 2017-06-13 | 2.882 | 0 | -117,316 | ||
| 2017-06-14 | 2017-06-12 | 2.882 | 117,316 | +117,316 | 0.01% | 338,100 |
| 2017-06-06 | 2017-06-02 | 2.775 | 0 | -18,435 | ||
| 2017-06-05 | 2017-06-01 | 2.757 | 18,435 | +18,435 | 0.00% | 50,819 |
| 2017-05-31 | 2017-05-26 | 2.936 | 0 | -423,455 | ||
| 2017-05-29 | 2017-05-25 | 2.792 | 423,455 | +423,455 | 0.02% | 1,182,481 |
| 2017-05-17 | 2017-05-15 | 2.542 | 0 | -16,201 | ||
| 2017-05-16 | 2017-05-12 | 2.488 | 16,201 | +16,201 | 0.00% | 40,311 |
| 2017-05-02 | 2017-04-27 | 2.739 | 0 | -776,520 | ||
| 2017-04-28 | 2017-04-26 | 2.703 | 776,520 | +776,520 | 0.03% | 2,098,901 |
| 2017-03-28 | 2017-03-24 | 2.954 | 0 | -13,408 | ||
| 2017-03-27 | 2017-03-23 | 2.900 | 13,408 | +13,408 | 0.00% | 38,881 |
| 2017-03-06 | 2017-03-02 | 3.276 | 0 | -3,911 | ||
| 2017-03-01 | 2017-02-27 | 3.043 | 3,911 | -594,959 | 0.00% | 11,901 |
| 2017-02-28 | 2017-02-24 | 3.043 | 598,870 | +594,959 | 0.03% | 1,822,401 |
| 2017-02-21 | 2017-02-17 | 2.685 | 3,911 | -11,172 | 0.00% | 10,501 |
| 2017-02-20 | 2017-02-16 | 2.667 | 15,083 | -748,588 | 0.00% | 40,229 |
| 2017-02-17 | 2017-02-15 | 2.488 | 763,671 | +759,760 | 0.03% | 1,900,131 |
| 2017-02-14 | 2017-02-10 | 2.578 | 3,911 | -1,306,675 | 0.00% | 10,081 |
| 2017-02-13 | 2017-02-09 | 2.578 | 1,310,586 | -489,934 | 0.06% | 3,378,239 |
| 2017-02-10 | 2017-02-08 | 2.452 | 1,800,520 | +69,831 | 0.08% | 4,415,510 |
| 2017-02-09 | 2017-02-07 | 2.506 | 1,730,689 | +36,312 | 0.08% | 4,337,200 |
| 2017-02-08 | 2017-02-06 | 2.488 | 1,694,377 | +140,779 | 0.08% | 4,215,870 |
| 2017-02-07 | 2017-02-03 | 2.506 | 1,553,598 | +534,067 | 0.07% | 3,893,400 |
| 2017-02-06 | 2017-02-02 | 2.524 | 1,019,531 | -198,320 | 0.05% | 2,573,250 |
| 2017-02-03 | 2017-02-01 | 2.506 | 1,217,851 | +352,507 | 0.05% | 3,052,000 |
| 2017-02-02 | 2017-01-27 | 2.596 | 865,344 | +861,433 | 0.04% | 2,246,049 |
| 2017-02-01 | 2017-01-25 | 2.631 | 3,911 | -29,608 | 0.00% | 10,291 |
| 2017-01-26 | 2017-01-24 | 2.524 | 33,519 | +29,608 | 0.00% | 84,600 |
| 2017-01-25 | 2017-01-23 | 2.417 | 3,911 | -61,451 | 0.00% | 9,451 |
| 2017-01-23 | 2017-01-19 | 2.434 | 65,362 | -118,992 | 0.00% | 159,121 |
| 2017-01-20 | 2017-01-18 | 2.417 | 184,354 | +180,443 | 0.01% | 445,501 |
| 2017-01-17 | 2017-01-13 | 2.345 | 3,911 | -364,796 | 0.00% | 9,171 |
| 2017-01-16 | 2017-01-12 | 2.309 | 368,707 | +364,796 | 0.02% | 851,400 |
| 2017-01-09 | 2017-01-05 | 2.327 | 3,911 | -30,166 | 0.00% | 9,101 |
| 2017-01-06 | 2017-01-04 | 2.255 | 34,077 | +18,435 | 0.00% | 76,859 |
| 2017-01-05 | 2017-01-03 | 2.255 | 15,642 | +11,731 | 0.00% | 35,280 |
| 2016-12-14 | 2016-12-12 | 2.238 | 3,911 | -25,697 | 0.00% | 8,751 |
| 2016-12-09 | 2016-12-07 | 2.399 | 29,608 | +25,697 | 0.00% | 71,019 |
| 2016-11-30 | 2016-11-28 | 2.327 | 3,911 | -727,917 | 0.00% | 9,101 |
| 2016-11-29 | 2016-11-25 | 2.291 | 731,828 | +727,917 | 0.03% | 1,676,800 |
| 2016-11-21 | 2016-11-17 | 2.417 | 3,911 | -254,743 | 0.00% | 9,451 |
| 2016-11-18 | 2016-11-16 | 2.327 | 258,654 | +254,743 | 0.01% | 601,901 |
| 2016-10-17 | 2016-10-13 | 2.094 | 3,911 | -27,932 | 0.00% | 8,191 |
| 2016-10-06 | 2016-10-04 | 1.897 | 31,843 | +27,932 | 0.00% | 60,420 |
| 2016-07-15 | 2016-07-13 | 1.522 | 3,911 | -12,827 | 0.00% | 5,951 |
| 2016-07-08 | 2016-07-06 | 1.468 | 16,738 | +656 | 0.00% | 24,569 |
| 2016-06-29 | 2016-06-27 | 1.307 | 16,082 | +6,585 | 0.00% | 21,015 |
| 2016-06-02 | 2016-05-31 | 1.701 | 9,497 | -5,586 | 0.00% | 16,150 |
| 2016-06-01 | 2016-05-30 | 1.647 | 15,083 | +5,586 | 0.00% | 24,839 |
| 2016-05-30 | 2016-05-26 | 3.298 | 9,497 | +2,590 | 0.00% | 31,322 |
| 2016-05-06 | 2016-05-04 | 3.224 | 6,907 | -12 | 0.00% | 22,270 |
| 2016-04-26 | 2016-04-22 | 3.175 | 6,919 | -8 | 0.00% | 21,968 |
| 2016-04-20 | 2016-04-18 | 2.855 | 6,927 | +20 | 0.00% | 19,777 |
| 2016-03-04 | 2016-03-02 | 2.954 | 6,907 | -12,189 | 0.00% | 20,400 |
| 2016-03-03 | 2016-03-01 | 2.978 | 19,096 | +12,189 | 0.00% | 56,871 |
| 2015-04-27 | 2015-04-23 | 7.435 | 6,907 | +116 | 0.00% | 51,355 |
| 2014-04-23 | 2014-04-17 | 11.718 | 6,791 | +74 | 0.00% | 79,577 |
| 2013-09-13 | 2013-09-11 | 13.616 | 6,717 | -3,951 | 0.00% | 91,460 |
| 2013-09-12 | 2013-09-10 | 13.161 | 10,668 | +3,951 | 0.00% | 140,398 |
| 2013-09-11 | 2013-09-09 | 12.908 | 6,717 | -98,779 | 0.00% | 86,700 |
| 2013-09-09 | 2013-09-05 | 13.085 | 105,496 | -1,976 | 0.01% | 1,380,388 |
| 2013-09-04 | 2013-09-02 | 12.174 | 107,472 | +1,976 | 0.01% | 1,308,324 |
| 2013-09-03 | 2013-08-30 | 12.300 | 105,496 | +98,779 | 0.01% | 1,297,618 |
| 2013-04-26 | 2013-04-24 | 11.566 | 6,717 | -4,346 | 0.00% | 77,690 |
| 2013-04-24 | 2013-04-22 | 11.493 | 11,063 | +124 | 0.00% | 127,142 |
| 2012-09-17 | 2012-09-13 | 9.829 | 10,939 | -7,814 | 0.00% | 107,518 |
| 2012-08-10 | 2012-08-08 | 9.266 | 18,753 | +7,814 | 0.00% | 173,760 |
| 2012-08-09 | 2012-08-07 | 9.803 | 10,939 | -7,814 | 0.00% | 107,238 |
| 2012-08-03 | 2012-08-01 | 8.779 | 18,753 | -7,814 | 0.00% | 164,640 |
| 2012-07-12 | 2012-07-10 | 8.677 | 26,567 | -29,692 | 0.00% | 230,522 |
| 2012-07-09 | 2012-07-05 | 8.831 | 56,259 | -9,376 | 0.01% | 496,801 |
| 2012-07-06 | 2012-07-04 | 8.907 | 65,635 | +39,068 | 0.01% | 584,636 |
| 2012-05-29 | 2012-05-25 | 8.677 | 26,567 | +7,814 | 0.00% | 230,522 |
| 2012-05-22 | 2012-05-18 | 9.138 | 18,753 | +7,814 | 0.00% | 171,360 |
| 2012-05-18 | 2012-05-16 | 9.419 | 10,939 | -19,535 | 0.00% | 103,038 |
| 2012-05-17 | 2012-05-15 | 9.343 | 30,474 | +19,535 | 0.00% | 284,704 |
| 2012-04-24 | 2012-04-20 | 10.959 | 10,939 | +132 | 0.00% | 119,882 |
| 2012-03-29 | 2012-03-27 | 11.037 | 10,807 | -7,720 | 0.00% | 119,275 |
| 2012-03-22 | 2012-03-20 | 10.519 | 18,527 | +3,860 | 0.00% | 194,880 |
| 2012-03-21 | 2012-03-19 | 10.700 | 14,667 | +3,860 | 0.00% | 156,937 |
| 2012-03-06 | 2012-03-02 | 10.959 | 10,807 | -3,860 | 0.00% | 118,435 |
| 2012-02-27 | 2012-02-23 | 10.337 | 14,667 | -77,196 | 0.00% | 151,618 |
| 2012-02-24 | 2012-02-22 | 10.933 | 91,863 | +11,193 | 0.01% | 1,004,358 |
| 2012-02-23 | 2012-02-21 | 11.063 | 80,670 | +3,088 | 0.01% | 892,432 |
| 2012-02-22 | 2012-02-20 | 11.166 | 77,582 | +62,915 | 0.01% | 866,310 |
| 2012-02-20 | 2012-02-16 | 11.374 | 14,667 | -7,720 | 0.00% | 166,817 |
| 2012-02-15 | 2012-02-13 | 11.166 | 22,387 | +7,720 | 0.00% | 249,982 |
| 2012-02-03 | 2012-02-01 | 9.819 | 14,667 | -7,720 | 0.00% | 144,018 |
| 2012-02-02 | 2012-01-31 | 9.560 | 22,387 | +7,720 | 0.00% | 214,022 |
| 2012-01-31 | 2012-01-27 | 9.327 | 14,667 | -7,720 | 0.00% | 136,798 |
| 2012-01-20 | 2012-01-18 | 8.601 | 22,387 | -77,196 | 0.00% | 192,561 |
| 2012-01-19 | 2012-01-17 | 8.627 | 99,583 | +77,196 | 0.01% | 859,142 |
| 2012-01-18 | 2012-01-16 | 8.472 | 22,387 | -38,598 | 0.00% | 189,661 |
| 2012-01-13 | 2012-01-11 | 8.316 | 60,985 | +7,720 | 0.01% | 507,181 |
| 2012-01-12 | 2012-01-10 | 8.524 | 53,265 | +38,598 | 0.01% | 454,018 |
| 2011-12-13 | 2011-12-09 | 8.679 | 14,667 | -3,860 | 0.00% | 127,298 |
| 2011-12-12 | 2011-12-08 | 8.835 | 18,527 | +3,860 | 0.00% | 163,680 |
| 2011-11-16 | 2011-11-14 | 9.120 | 14,667 | -38,598 | 0.00% | 133,758 |
| 2011-11-14 | 2011-11-10 | 8.886 | 53,265 | +19,299 | 0.01% | 473,338 |
| 2011-11-11 | 2011-11-09 | 9.249 | 33,966 | +19,299 | 0.00% | 314,158 |
| 2011-11-08 | 2011-11-04 | 9.353 | 14,667 | -19,299 | 0.00% | 137,178 |
| 2011-11-04 | 2011-11-02 | 9.249 | 33,966 | +19,299 | 0.00% | 314,158 |
| 2011-11-02 | 2011-10-31 | 9.327 | 14,667 | -19,299 | 0.00% | 136,798 |
| 2011-10-20 | 2011-10-18 | 9.197 | 33,966 | +19,299 | 0.00% | 312,398 |
| 2011-10-19 | 2011-10-17 | 10.026 | 14,667 | -19,299 | 0.00% | 147,058 |
| 2011-10-18 | 2011-10-14 | 9.249 | 33,966 | +19,299 | 0.00% | 314,158 |
| 2011-10-17 | 2011-10-13 | 9.405 | 14,667 | -19,299 | 0.00% | 137,938 |
| 2011-10-14 | 2011-10-12 | 8.964 | 33,966 | +19,299 | 0.00% | 304,478 |
| 2011-08-16 | 2011-08-12 | 8.653 | 14,667 | +218 | 0.00% | 126,906 |
| 2011-08-10 | 2011-08-08 | 9.179 | 14,449 | -3,802 | 0.00% | 132,620 |
| 2011-08-09 | 2011-08-05 | 9.731 | 18,251 | +3,802 | 0.00% | 177,597 |
| 2011-08-05 | 2011-08-03 | 10.809 | 14,449 | -15,209 | 0.00% | 156,180 |
| 2011-06-13 | 2011-06-09 | 11.730 | 29,658 | +6,844 | 0.00% | 347,875 |
| 2011-06-10 | 2011-06-08 | 11.940 | 22,814 | +8,365 | 0.00% | 272,398 |
| 2011-04-13 | 2011-04-11 | 14.025 | 14,449 | +468 | 0.00% | 202,650 |
| 2011-03-18 | 2011-03-16 | 12.693 | 13,981 | +2,944 | 0.00% | 177,465 |
| 2011-03-15 | 2011-03-11 | 12.720 | 11,037 | -7,359 | 0.00% | 140,396 |
| 2011-03-10 | 2011-03-08 | 12.938 | 18,396 | +7,359 | 0.00% | 238,006 |
| 2011-03-03 | 2011-03-01 | 12.992 | 11,037 | -3,679 | 0.00% | 143,396 |
| 2011-03-02 | 2011-02-28 | 12.313 | 14,716 | +3,679 | 0.00% | 181,195 |
| 2011-02-07 | 2011-01-31 | 13.699 | 11,037 | -6,255 | 0.00% | 151,196 |
| 2011-01-24 | 2011-01-20 | 14.080 | 17,292 | -3,679 | 0.00% | 243,463 |
| 2011-01-17 | 2011-01-13 | 14.324 | 20,971 | +3,679 | 0.00% | 300,392 |
| 2011-01-14 | 2011-01-12 | 14.542 | 17,292 | -36,791 | 0.00% | 251,453 |
| 2011-01-11 | 2011-01-07 | 13.944 | 54,083 | +3,679 | 0.01% | 754,113 |
| 2010-12-14 | 2010-12-10 | 13.835 | 50,404 | +20,235 | 0.01% | 697,334 |
| 2010-12-08 | 2010-12-06 | 14.215 | 30,169 | +14,717 | 0.00% | 428,865 |
| 2010-12-07 | 2010-12-03 | 14.487 | 15,452 | -14,717 | 0.00% | 223,857 |
| 2010-11-26 | 2010-11-24 | 14.297 | 30,169 | +7,359 | 0.00% | 431,325 |
| 2010-11-19 | 2010-11-17 | 14.324 | 22,810 | +7,358 | 0.00% | 326,734 |
| 2010-11-16 | 2010-11-12 | 15.303 | 15,452 | -33,848 | 0.00% | 236,456 |
| 2010-11-11 | 2010-11-09 | 16.145 | 49,300 | +36,791 | 0.01% | 795,960 |
| 2010-11-05 | 2010-11-03 | 16.444 | 12,509 | +6,255 | 0.00% | 205,701 |
| 2010-09-06 | 2010-09-02 | 15.357 | 6,254 | -7,359 | 0.00% | 96,043 |
| 2010-09-03 | 2010-09-01 | 14.705 | 13,613 | +7,359 | 0.00% | 200,175 |
| 2010-08-20 | 2010-08-18 | 15.140 | 6,254 | -7,359 | 0.00% | 94,683 |
| 2010-08-19 | 2010-08-17 | 14.922 | 13,613 | +3,679 | 0.00% | 203,135 |
| 2010-08-18 | 2010-08-16 | 15.004 | 9,934 | +3,680 | 0.00% | 149,046 |
| 2010-08-16 | 2010-08-12 | 14.675 | 6,254 | +56 | 0.00% | 91,777 |
| 2010-07-26 | 2010-07-22 | 15.388 | 6,198 | -7,291 | 0.00% | 95,376 |
| 2010-07-23 | 2010-07-21 | 14.483 | 13,489 | -3,646 | 0.00% | 195,361 |
| 2010-07-22 | 2010-07-20 | 14.044 | 17,135 | -10,937 | 0.00% | 240,646 |
| 2010-07-02 | 2010-06-29 | 13.578 | 28,072 | +10,937 | 0.00% | 381,156 |
| 2010-06-09 | 2010-06-07 | 13.742 | 17,135 | +3,646 | 0.00% | 235,476 |
| 2010-06-02 | 2010-05-31 | 14.730 | 13,489 | +7,291 | 0.00% | 198,691 |
| 2010-05-31 | 2010-05-27 | 14.456 | 6,198 | -14,582 | 0.00% | 89,596 |
| 2010-05-27 | 2010-05-25 | 13.413 | 20,780 | +14,582 | 0.00% | 278,727 |
| 2010-05-26 | 2010-05-24 | 14.757 | 6,198 | -7,291 | 0.00% | 91,466 |
| 2010-05-25 | 2010-05-20 | 13.989 | 13,489 | +7,291 | 0.00% | 188,701 |
| 2010-05-04 | 2010-04-30 | 16.568 | 6,198 | -3,645 | 0.00% | 102,686 |
| 2010-04-22 | 2010-04-20 | 16.403 | 9,843 | -29,166 | 0.00% | 161,456 |
| 2010-04-21 | 2010-04-19 | 15.937 | 39,009 | +29,166 | 0.01% | 621,678 |
| 2010-04-20 | 2010-04-16 | 16.513 | 9,843 | +3,645 | 0.00% | 162,536 |
| 2010-04-16 | 2010-04-14 | 17.393 | 6,198 | +148 | 0.00% | 107,803 |
| 2010-03-31 | 2010-03-29 | 17.562 | 6,050 | +3,559 | 0.00% | 106,249 |
| 2010-03-30 | 2010-03-26 | 17.393 | 2,491 | -3,559 | 0.00% | 43,327 |
| 2010-03-26 | 2010-03-24 | 17.225 | 6,050 | -7,118 | 0.00% | 104,209 |
| 2010-03-25 | 2010-03-23 | 17.140 | 13,168 | +7,118 | 0.00% | 225,704 |
| 2010-03-11 | 2010-03-09 | 18.601 | 6,050 | -3,559 | 0.00% | 112,539 |
| 2010-01-25 | 2010-01-21 | 18.096 | 9,609 | +3,559 | 0.00% | 173,882 |
| 2010-01-07 | 2010-01-05 | 17.253 | 6,050 | -3,559 | 0.00% | 104,379 |
| 2009-12-16 | 2009-12-14 | 16.213 | 9,609 | +3,559 | 0.00% | 155,791 |
| 2009-12-07 | 2009-12-03 | 17.534 | 6,050 | -1,779 | 0.00% | 106,079 |
| 2009-12-01 | 2009-11-27 | 15.848 | 7,829 | +1,779 | 0.00% | 124,072 |
| 2009-11-20 | 2009-11-18 | 18.573 | 6,050 | -1,779 | 0.00% | 112,369 |
| 2009-10-30 | 2009-10-28 | 16.438 | 7,829 | +3,558 | 0.00% | 128,692 |
| 2009-10-29 | 2009-10-27 | 16.635 | 4,271 | +1,780 | 0.00% | 71,046 |
| 2009-10-19 | 2009-10-15 | 15.848 | 2,491 | -3,559 | 0.00% | 39,477 |
| 2009-10-14 | 2009-10-12 | 15.314 | 6,050 | +3,559 | 0.00% | 92,649 |
| 2009-09-21 | 2009-09-17 | 15.904 | 2,491 | -3,559 | 0.00% | 39,617 |
| 2009-09-16 | 2009-09-14 | 15.286 | 6,050 | +3,559 | 0.00% | 92,479 |
| 2009-09-07 | 2009-09-03 | 15.398 | 2,491 | -3,559 | 0.00% | 38,357 |
| 2009-09-02 | 2009-08-31 | 14.527 | 6,050 | +3,559 | 0.00% | 87,889 |
| 2009-08-26 | 2009-08-24 | 15.904 | 2,491 | -3,559 | 0.00% | 39,617 |
| 2009-08-25 | 2009-08-21 | 15.823 | 6,050 | +3,559 | 0.00% | 95,729 |
| 2009-08-24 | 2009-08-20 | 15.937 | 2,491 | +36 | 0.00% | 39,699 |
| 2009-07-31 | 2009-07-29 | 15.909 | 2,455 | -702 | 0.00% | 39,055 |
| 2009-07-30 | 2009-07-28 | 16.906 | 3,157 | -3,507 | 0.00% | 53,373 |
| 2009-07-24 | 2009-07-22 | 15.652 | 6,664 | +701 | 0.00% | 104,304 |
| 2009-07-20 | 2009-07-16 | 15.025 | 5,963 | -3,507 | 0.00% | 89,592 |
| 2009-07-16 | 2009-07-14 | 13.571 | 9,470 | -1,754 | 0.00% | 128,515 |
| 2009-07-14 | 2009-07-10 | 13.286 | 11,224 | +1,754 | 0.00% | 149,118 |
| 2009-07-13 | 2009-07-09 | 13.485 | 9,470 | -3,508 | 0.00% | 127,705 |
| 2009-07-10 | 2009-07-08 | 13.143 | 12,978 | +3,508 | 0.00% | 170,571 |
| 2009-07-08 | 2009-07-06 | 13.656 | 9,470 | +3,507 | 0.00% | 129,325 |
| 2009-06-15 | 2009-06-11 | 15.310 | 5,963 | -3,507 | 0.00% | 91,292 |
| 2009-06-10 | 2009-06-08 | 15.310 | 9,470 | +3,507 | 0.00% | 144,984 |
| 2009-06-09 | 2009-06-05 | 15.709 | 5,963 | -5,963 | 0.00% | 93,672 |
| 2009-06-08 | 2009-06-04 | 16.479 | 11,926 | +9,471 | 0.00% | 196,525 |
| 2009-05-11 | 2009-05-07 | 13.770 | 2,455 | -3,508 | 0.00% | 33,806 |
| 2009-05-08 | 2009-05-06 | 13.286 | 5,963 | -3,507 | 0.00% | 79,222 |
| 2009-04-21 | 2009-04-17 | 12.174 | 9,470 | +3,507 | 0.00% | 115,285 |
| 2009-04-14 | 2009-04-08 | 10.862 | 5,963 | -6,313 | 0.00% | 64,772 |
| 2009-04-09 | 2009-04-07 | 11.547 | 12,276 | +6,313 | 0.00% | 141,745 |
| 2009-04-07 | 2009-04-03 | 12.031 | 5,963 | -1,052 | 0.00% | 71,742 |
| 2009-04-06 | 2009-04-02 | 11.404 | 7,015 | -6,314 | 0.00% | 79,999 |
| 2009-04-01 | 2009-03-30 | 10.264 | 13,329 | +7,366 | 0.00% | 136,803 |
| 2009-03-31 | 2009-03-27 | 11.404 | 5,963 | -2,104 | 0.00% | 68,002 |
| 2009-03-30 | 2009-03-26 | 11.489 | 8,067 | +2,104 | 0.00% | 92,686 |
| 2009-03-27 | 2009-03-25 | 11.033 | 5,963 | -3,507 | 0.00% | 65,792 |
| 2009-03-26 | 2009-03-24 | 11.632 | 9,470 | -7,016 | 0.00% | 110,155 |
| 2009-03-25 | 2009-03-23 | 11.033 | 16,486 | +10,523 | 0.00% | 181,895 |
| 2009-02-27 | 2009-02-25 | 10.406 | 5,963 | -3,507 | 0.00% | 62,052 |
| 2009-02-23 | 2009-02-19 | 11.547 | 9,470 | +3,507 | 0.00% | 109,345 |
| 2009-02-13 | 2009-02-11 | 12.544 | 5,963 | +3,508 | 0.00% | 74,802 |
| 2009-02-09 | 2009-02-05 | 13.799 | 2,455 | -14,031 | 0.00% | 33,876 |
| 2009-02-06 | 2009-02-04 | 13.115 | 16,486 | -14,030 | 0.00% | 216,206 |
| 2009-02-05 | 2009-02-03 | 11.832 | 30,516 | +2,105 | 0.00% | 361,053 |
| 2009-02-04 | 2009-02-02 | 11.689 | 28,411 | -3,508 | 0.00% | 332,098 |
| 2009-02-03 | 2009-01-30 | 11.632 | 31,919 | +18,941 | 0.01% | 371,283 |
| 2009-02-02 | 2009-01-29 | 11.404 | 12,978 | -10,523 | 0.00% | 148,000 |
| 2009-01-30 | 2009-01-23 | 10.264 | 23,501 | +10,523 | 0.00% | 241,204 |
| 2009-01-22 | 2009-01-20 | 10.292 | 12,978 | +3,508 | 0.00% | 133,570 |
| 2009-01-19 | 2009-01-15 | 10.919 | 9,470 | -3,508 | 0.00% | 103,406 |
| 2009-01-16 | 2009-01-14 | 11.974 | 12,978 | -3,508 | 0.00% | 155,401 |
| 2009-01-14 | 2009-01-12 | 11.917 | 16,486 | -3,507 | 0.00% | 196,466 |
| 2009-01-13 | 2009-01-09 | 12.687 | 19,993 | +3,507 | 0.00% | 253,649 |
| 2009-01-12 | 2009-01-08 | 12.972 | 16,486 | -14,030 | 0.00% | 213,856 |
| 2009-01-09 | 2009-01-07 | 13.115 | 30,516 | +28,061 | 0.00% | 400,203 |
| 2009-01-06 | 2009-01-02 | 10.777 | 2,455 | -3,508 | 0.00% | 26,457 |
| 2009-01-05 | 2008-12-31 | 10.035 | 5,963 | +3,508 | 0.00% | 59,842 |
| 2008-11-18 | 2008-11-14 | 10.748 | 2,455 | -1,403 | 0.00% | 26,387 |
| 2008-11-17 | 2008-11-13 | 10.121 | 3,858 | +1,403 | 0.00% | 39,047 |
| 2008-10-17 | 2008-10-15 | 13.571 | 2,455 | -351 | 0.00% | 33,316 |
| 2008-10-16 | 2008-10-14 | 14.512 | 2,806 | -702 | 0.00% | 40,719 |
| 2008-10-14 | 2008-10-10 | 12.687 | 3,508 | -701 | 0.00% | 44,506 |
| 2008-10-10 | 2008-10-08 | 13.685 | 4,209 | -1,403 | 0.00% | 57,599 |
| 2008-10-09 | 2008-10-06 | 15.196 | 5,612 | +1,754 | 0.00% | 85,279 |
| 2008-10-08 | 2008-10-03 | 16.393 | 3,858 | -702 | 0.00% | 63,245 |
| 2008-10-06 | 2008-10-02 | 16.963 | 4,560 | +2,105 | 0.00% | 77,353 |
| 2008-09-25 | 2008-09-23 | 22.209 | 2,455 | +1,052 | 0.00% | 54,524 |
| 2008-09-23 | 2008-09-19 | 24.233 | 1,403 | -5,261 | 0.00% | 33,999 |
| 2008-09-22 | 2008-09-18 | 20.527 | 6,664 | +4,559 | 0.00% | 136,793 |
| 2008-09-19 | 2008-09-17 | 21.553 | 2,105 | +702 | 0.00% | 45,370 |
| 2008-09-05 | 2008-09-03 | 26.799 | 1,403 | +701 | 0.00% | 37,599 |
| 2008-09-01 | 2008-08-28 | 30.220 | 702 | -4,910 | 0.00% | 21,215 |
| 2008-08-29 | 2008-08-27 | 30.277 | 5,612 | +3,507 | 0.00% | 169,917 |
| 2008-08-20 | 2008-08-18 | 28.795 | 2,105 | -4,209 | 0.00% | 60,613 |
| 2008-08-18 | 2008-08-14 | 33.954 | 6,314 | +103 | 0.00% | 214,386 |
| 2008-08-15 | 2008-08-13 | 31.385 | 6,211 | -1,962 | 0.00% | 194,930 |
| 2008-08-14 | 2008-08-12 | 30.345 | 8,173 | +1,962 | 0.00% | 248,006 |
| 2008-08-13 | 2008-08-11 | 30.559 | 6,211 | -1,962 | 0.00% | 189,800 |
| 2008-08-12 | 2008-08-08 | 29.672 | 8,173 | -1,634 | 0.00% | 242,506 |
| 2008-08-11 | 2008-08-07 | 30.834 | 9,807 | +1,634 | 0.00% | 302,389 |
| 2008-08-08 | 2008-08-05 | 32.425 | 8,173 | +6,865 | 0.00% | 265,007 |
| 2008-07-21 | 2008-07-17 | 34.933 | 1,308 | -1,307 | 0.00% | 45,692 |
| 2008-07-18 | 2008-07-16 | 34.872 | 2,615 | +1,307 | 0.00% | 91,190 |
| 2008-07-11 | 2008-07-09 | 37.502 | 1,308 | -1,307 | 0.00% | 49,053 |
| 2008-06-27 | 2008-06-25 | 33.648 | 2,615 | -327 | 0.00% | 87,990 |
| 2008-06-25 | 2008-06-23 | 33.036 | 2,942 | +327 | 0.00% | 97,193 |
| 2008-06-17 | 2008-06-13 | 33.036 | 2,615 | -654 | 0.00% | 86,390 |
| 2008-06-16 | 2008-06-12 | 33.954 | 3,269 | +654 | 0.00% | 110,996 |
| 2008-06-13 | 2008-06-11 | 35.117 | 2,615 | -1,308 | 0.00% | 91,830 |
| 2008-06-03 | 2008-05-30 | 41.357 | 3,923 | -1,308 | 0.00% | 162,242 |
| 2008-05-30 | 2008-05-28 | 37.380 | 5,231 | -3,269 | 0.00% | 195,535 |
| 2008-05-29 | 2008-05-27 | 38.237 | 8,500 | +3,269 | 0.00% | 325,011 |
| 2008-05-26 | 2008-05-22 | 39.766 | 5,231 | +1,308 | 0.00% | 208,016 |
| 2008-05-23 | 2008-05-21 | 42.580 | 3,923 | +654 | 0.00% | 167,043 |
| 2008-05-22 | 2008-05-20 | 43.009 | 3,269 | +654 | 0.00% | 140,595 |
| 2008-05-21 | 2008-05-19 | 44.660 | 2,615 | -654 | 0.00% | 116,787 |
| 2008-05-19 | 2008-05-15 | 43.314 | 3,269 | -654 | 0.00% | 141,595 |
| 2008-05-16 | 2008-05-14 | 40.928 | 3,923 | +1,308 | 0.00% | 160,562 |
| 2008-05-14 | 2008-05-09 | 41.418 | 2,615 | +1,961 | 0.00% | 108,308 |
| 2008-04-28 | 2008-04-24 | 44.477 | 654 | -6,538 | 0.00% | 29,088 |
| 2008-04-01 | 2008-03-28 | 41.006 | 7,192 | -194 | 0.00% | 294,918 |
| 2008-03-28 | 2008-03-26 | 36.392 | 7,386 | +615 | 0.00% | 268,794 |
| 2008-03-12 | 2008-03-10 | 39.187 | 6,771 | +616 | 0.00% | 265,334 |
| 2008-03-06 | 2008-03-04 | 41.396 | 6,155 | -2,154 | 0.00% | 254,794 |
| 2008-03-05 | 2008-03-03 | 42.501 | 8,309 | +1,538 | 0.00% | 353,142 |
| 2008-03-04 | 2008-02-29 | 43.216 | 6,771 | +616 | 0.00% | 292,615 |
| 2008-02-28 | 2008-02-26 | 39.512 | 6,155 | -1,231 | 0.00% | 243,195 |
| 2008-02-26 | 2008-02-22 | 37.367 | 7,386 | -3,078 | 0.00% | 275,994 |
| 2008-02-25 | 2008-02-21 | 38.602 | 10,464 | +4,309 | 0.00% | 403,930 |
| 2008-02-18 | 2008-02-14 | 41.201 | 6,155 | -13,234 | 0.00% | 253,594 |
| 2008-02-15 | 2008-02-13 | 39.057 | 19,389 | +13,234 | 0.00% | 757,273 |
| 2008-02-12 | 2008-02-06 | 36.522 | 6,155 | -6,155 | 0.00% | 224,795 |
| 2008-02-11 | 2008-02-04 | 41.266 | 12,310 | +6,155 | 0.00% | 507,989 |
| 2008-02-05 | 2008-02-01 | 39.967 | 6,155 | -1,539 | 0.00% | 245,995 |
| 2008-02-04 | 2008-01-31 | 35.613 | 7,694 | -30,776 | 0.00% | 274,003 |
| 2008-01-29 | 2008-01-25 | 31.973 | 38,470 | -923 | 0.01% | 1,230,013 |
| 2008-01-28 | 2008-01-24 | 30.381 | 39,393 | +923 | 0.01% | 1,196,804 |
| 2008-01-24 | 2008-01-22 | 29.959 | 38,470 | -1,846 | 0.01% | 1,152,512 |
| 2008-01-23 | 2008-01-21 | 32.753 | 40,316 | -5,848 | 0.01% | 1,320,476 |
| 2008-01-22 | 2008-01-18 | 34.703 | 46,164 | +6,156 | 0.01% | 1,602,017 |
| 2008-01-21 | 2008-01-17 | 32.363 | 40,008 | +30,775 | 0.01% | 1,294,788 |
| 2008-01-17 | 2008-01-15 | 30.154 | 9,233 | -3,077 | 0.00% | 278,409 |
| 2008-01-16 | 2008-01-14 | 32.331 | 12,310 | -6,155 | 0.00% | 397,991 |
| 2008-01-15 | 2008-01-11 | 34.703 | 18,465 | +923 | 0.00% | 640,786 |
| 2008-01-14 | 2008-01-10 | 36.262 | 17,542 | +2,154 | 0.00% | 636,115 |
| 2008-01-11 | 2008-01-09 | 38.277 | 15,388 | +6,155 | 0.00% | 589,006 |
| 2007-12-21 | 2007-12-19 | 41.721 | 9,233 | -3,077 | 0.00% | 385,212 |
| 2007-12-18 | 2007-12-14 | 40.357 | 12,310 | +3,077 | 0.00% | 496,789 |
| 2007-12-12 | 2007-12-10 | 44.061 | 9,233 | +3,078 | 0.00% | 406,813 |
| 2007-12-10 | 2007-12-06 | 47.310 | 6,155 | -1,231 | 0.00% | 291,194 |
| 2007-12-06 | 2007-12-04 | 46.205 | 7,386 | -923 | 0.00% | 341,272 |
| 2007-12-04 | 2007-11-30 | 51.989 | 8,309 | +2,154 | 0.00% | 431,977 |
| 2007-10-31 | 2007-10-29 | 59.787 | 6,155 | +6,155 | 0.00% | 367,992 |
| 2007-10-26 | 2007-10-24 | 56.018 | 0 | -3,078 | ||
| 2007-10-15 | 2007-10-11 | 57.188 | 3,078 | -3,077 | 0.00% | 176,025 |
| 2007-10-12 | 2007-10-10 | 56.538 | 6,155 | +3,077 | 0.00% | 347,992 |
| 2007-09-25 | 2007-09-21 | 47.180 | 3,078 | +3,078 | 0.00% | 145,220 |
| 2007-09-21 | 2007-09-19 | 45.166 | 0 | -616 | ||
| 2007-09-18 | 2007-09-14 | 44.061 | 616 | -4,616 | 0.00% | 27,141 |
| 2007-09-17 | 2007-09-13 | 40.552 | 5,232 | +4,616 | 0.00% | 212,165 |
| 2007-09-14 | 2007-09-12 | 42.241 | 616 | -615 | 0.00% | 26,021 |
| 2007-09-04 | 2007-08-31 | 45.296 | 1,231 | -308 | 0.00% | 55,759 |
| 2007-08-30 | 2007-08-28 | 39.967 | 1,539 | -1,846 | 0.00% | 61,509 |
| 2007-08-29 | 2007-08-27 | 41.396 | 3,385 | +3,077 | 0.00% | 140,127 |
| 2007-08-20 | 2007-08-16 | 37.360 | 308 | -2,925 | 0.00% | 11,507 |
| 2007-08-14 | 2007-08-10 | 42.873 | 3,233 | +294 | 0.00% | 138,607 |
| 2007-08-13 | 2007-08-09 | 44.166 | 2,939 | +2,939 | 0.00% | 129,803 |
| 2007-07-30 | 2007-07-26 | 40.355 | 0 | -2,939 | ||
| 2007-07-25 | 2007-07-23 | 41.035 | 2,939 | +2,939 | 0.00% | 120,603 |
| 2007-07-19 | 2007-07-17 | 39.878 | 0 | -8,817 | ||
| 2007-07-16 | 2007-07-12 | 34.638 | 8,817 | -2,939 | 0.00% | 305,406 |
| 2007-07-13 | 2007-07-11 | 34.230 | 11,756 | +2,939 | 0.00% | 402,408 |
| 2007-07-12 | 2007-07-10 | 34.570 | 8,817 | +2,939 | 0.00% | 304,806 |
| 2007-07-10 | 2007-07-06 | 32.325 | 5,878 | +5,878 | 0.00% | 190,004 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy