History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2025-10-10 | 2025-10-08 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-10-09 | 2025-10-06 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-10-06 | 2025-10-02 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-10-03 | 2025-09-30 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-10-02 | 2025-09-29 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-24 | 2025-09-22 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2025-09-11 | 2025-09-09 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-10 | 2025-09-08 | 2.340 | 1,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-09-08 | 2025-09-04 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-02 | 2025-08-29 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-28 | 2025-08-26 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-08-27 | 2025-08-25 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-08-26 | 2025-08-22 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-08-25 | 2025-08-21 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 2.276 | 1,000 | +0 | 0.00% | 2,276 |
| 2025-08-21 | 2025-08-19 | 2.306 | 1,000 | +7 | 0.00% | 2,306 |
| 2025-08-20 | 2025-08-18 | 2.236 | 993 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 2.246 | 993 | +0 | 0.00% | 2,230 |
| 2025-08-18 | 2025-08-14 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-08-15 | 2025-08-13 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 2.296 | 993 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 2.296 | 993 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-11 | 2025-08-07 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-07 | 2025-08-05 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-06 | 2025-08-04 | 2.306 | 993 | +0 | 0.00% | 2,290 |
| 2025-08-05 | 2025-08-01 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-08-04 | 2025-07-31 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-08-01 | 2025-07-30 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 2.316 | 993 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 2.296 | 993 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 2.286 | 993 | +0 | 0.00% | 2,270 |
| 2025-07-25 | 2025-07-23 | 2.216 | 993 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 2.196 | 993 | +0 | 0.00% | 2,180 |
| 2025-07-23 | 2025-07-21 | 2.155 | 993 | +0 | 0.00% | 2,140 |
| 2025-07-22 | 2025-07-18 | 2.085 | 993 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-07-18 | 2025-07-16 | 2.085 | 993 | +0 | 0.00% | 2,070 |
| 2025-07-17 | 2025-07-15 | 2.105 | 993 | +0 | 0.00% | 2,090 |
| 2025-07-16 | 2025-07-14 | 2.095 | 993 | +0 | 0.00% | 2,080 |
| 2025-07-15 | 2025-07-11 | 2.175 | 993 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 1.954 | 993 | +0 | 0.00% | 1,940 |
| 2025-07-11 | 2025-07-09 | 2.014 | 993 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 993 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 2.135 | 993 | +0 | 0.00% | 2,120 |
| 2025-07-07 | 2025-07-03 | 2.115 | 993 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-07-03 | 2025-06-30 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-07-02 | 2025-06-27 | 2.055 | 993 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 2.085 | 993 | +0 | 0.00% | 2,070 |
| 2025-06-27 | 2025-06-25 | 2.095 | 993 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 2.437 | 993 | +0 | 0.00% | 2,420 |
| 2025-06-24 | 2025-06-20 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-06-20 | 2025-06-18 | 2.075 | 993 | +0 | 0.00% | 2,060 |
| 2025-06-19 | 2025-06-17 | 2.075 | 993 | +0 | 0.00% | 2,060 |
| 2025-06-18 | 2025-06-16 | 2.065 | 993 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 2.044 | 993 | +0 | 0.00% | 2,030 |
| 2025-06-16 | 2025-06-12 | 2.075 | 993 | +0 | 0.00% | 2,060 |
| 2025-06-13 | 2025-06-11 | 2.024 | 993 | +0 | 0.00% | 2,010 |
| 2025-06-12 | 2025-06-10 | 2.034 | 993 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 2.024 | 993 | +0 | 0.00% | 2,010 |
| 2025-06-10 | 2025-06-06 | 1.964 | 993 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 1.914 | 993 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 1.974 | 993 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 1.974 | 993 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 1.964 | 993 | +0 | 0.00% | 1,950 |
| 2025-06-03 | 2025-05-30 | 1.954 | 993 | +0 | 0.00% | 1,940 |
| 2025-06-02 | 2025-05-29 | 1.914 | 993 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 1.914 | 993 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 1.924 | 993 | +0 | 0.00% | 1,910 |
| 2025-05-28 | 2025-05-26 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-26 | 2025-05-22 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-23 | 2025-05-21 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 1.903 | 993 | +0 | 0.00% | 1,890 |
| 2025-05-21 | 2025-05-19 | 1.893 | 993 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 1.944 | 993 | +0 | 0.00% | 1,930 |
| 2025-05-19 | 2025-05-15 | 1.903 | 993 | +0 | 0.00% | 1,890 |
| 2025-05-16 | 2025-05-14 | 1.954 | 993 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 1.813 | 993 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 1.803 | 993 | +0 | 0.00% | 1,790 |
| 2025-05-13 | 2025-05-09 | 1.752 | 993 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 1.752 | 993 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 1.793 | 993 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 1.732 | 993 | +0 | 0.00% | 1,720 |
| 2025-05-07 | 2025-05-02 | 1.742 | 993 | +0 | 0.00% | 1,730 |
| 2025-05-06 | 2025-04-30 | 1.805 | 993 | +0 | 0.00% | 1,793 |
| 2025-05-02 | 2025-04-29 | 1.805 | 993 | +29 | 0.00% | 1,793 |
| 2025-04-30 | 2025-04-28 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 1.816 | 964 | +0 | 0.00% | 1,750 |
| 2025-04-28 | 2025-04-24 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 1.805 | 964 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-04-16 | 2025-04-14 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-04-14 | 2025-04-10 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 1.598 | 964 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 1.567 | 964 | +0 | 0.00% | 1,510 |
| 2025-04-09 | 2025-04-07 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-04-01 | 2025-03-28 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-03-31 | 2025-03-27 | 1.836 | 964 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 1.805 | 964 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 1.795 | 964 | +0 | 0.00% | 1,730 |
| 2025-03-26 | 2025-03-24 | 1.816 | 964 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 1.774 | 964 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2025-03-21 | 2025-03-19 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2025-03-20 | 2025-03-18 | 1.774 | 964 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 1.774 | 964 | +0 | 0.00% | 1,710 |
| 2025-03-18 | 2025-03-14 | 1.753 | 964 | +0 | 0.00% | 1,690 |
| 2025-03-17 | 2025-03-13 | 1.764 | 964 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2025-03-13 | 2025-03-11 | 1.764 | 964 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 1.826 | 964 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 1.660 | 964 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 1.629 | 964 | +0 | 0.00% | 1,570 |
| 2025-03-03 | 2025-02-27 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-02-28 | 2025-02-26 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-02-27 | 2025-02-25 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-02-26 | 2025-02-24 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-02-25 | 2025-02-21 | 1.650 | 964 | +0 | 0.00% | 1,590 |
| 2025-02-24 | 2025-02-20 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 1.608 | 964 | +0 | 0.00% | 1,550 |
| 2025-02-20 | 2025-02-18 | 1.598 | 964 | +0 | 0.00% | 1,540 |
| 2025-02-19 | 2025-02-17 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-02-18 | 2025-02-14 | 1.619 | 964 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 1.608 | 964 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 1.722 | 964 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 1.743 | 964 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 1.753 | 964 | +0 | 0.00% | 1,690 |
| 2025-02-10 | 2025-02-06 | 1.764 | 964 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2025-02-06 | 2025-02-04 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-02-05 | 2025-02-03 | 1.670 | 964 | +0 | 0.00% | 1,610 |
| 2025-02-04 | 2025-01-28 | 1.639 | 964 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 1.650 | 964 | +0 | 0.00% | 1,590 |
| 2025-01-27 | 2025-01-23 | 1.629 | 964 | +0 | 0.00% | 1,570 |
| 2025-01-24 | 2025-01-22 | 1.619 | 964 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 1.660 | 964 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 1.660 | 964 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-01-20 | 2025-01-16 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 1.722 | 964 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 1.670 | 964 | +0 | 0.00% | 1,610 |
| 2025-01-14 | 2025-01-10 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-01-09 | 2025-01-07 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2025-01-08 | 2025-01-06 | 1.691 | 964 | +0 | 0.00% | 1,630 |
| 2025-01-07 | 2025-01-03 | 1.650 | 964 | +0 | 0.00% | 1,590 |
| 2025-01-06 | 2025-01-02 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 1.702 | 964 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 1.712 | 964 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 1.785 | 964 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 1.619 | 964 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 1.681 | 964 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.722 | 964 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 1.733 | 964 | +0 | 0.00% | 1,670 |
| 2024-12-18 | 2024-12-16 | 1.816 | 964 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 1.868 | 964 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 1.888 | 964 | +0 | 0.00% | 1,820 |
| 2024-12-13 | 2024-12-11 | 1.899 | 964 | +0 | 0.00% | 1,830 |
| 2024-12-12 | 2024-12-10 | 1.940 | 964 | +0 | 0.00% | 1,870 |
| 2024-12-11 | 2024-12-09 | 2.002 | 964 | +0 | 0.00% | 1,930 |
| 2024-12-10 | 2024-12-06 | 2.002 | 964 | +0 | 0.00% | 1,930 |
| 2024-12-09 | 2024-12-05 | 1.982 | 964 | +0 | 0.00% | 1,910 |
| 2024-12-06 | 2024-12-04 | 1.992 | 964 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 1.992 | 964 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 1.930 | 964 | +0 | 0.00% | 1,860 |
| 2024-12-03 | 2024-11-29 | 1.919 | 964 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 1.951 | 964 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 2.002 | 964 | +0 | 0.00% | 1,930 |
| 2024-11-28 | 2024-11-26 | 2.023 | 964 | +0 | 0.00% | 1,950 |
| 2024-11-27 | 2024-11-25 | 2.065 | 964 | +0 | 0.00% | 1,990 |
| 2024-11-26 | 2024-11-22 | 2.075 | 964 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 2.148 | 964 | +0 | 0.00% | 2,070 |
| 2024-11-21 | 2024-11-19 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-20 | 2024-11-18 | 2.117 | 964 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 2.085 | 964 | +0 | 0.00% | 2,010 |
| 2024-11-18 | 2024-11-14 | 2.085 | 964 | +0 | 0.00% | 2,010 |
| 2024-11-15 | 2024-11-13 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-14 | 2024-11-12 | 2.137 | 964 | +0 | 0.00% | 2,060 |
| 2024-11-13 | 2024-11-11 | 2.189 | 964 | +0 | 0.00% | 2,110 |
| 2024-11-12 | 2024-11-08 | 2.200 | 964 | +0 | 0.00% | 2,120 |
| 2024-11-11 | 2024-11-07 | 2.231 | 964 | +0 | 0.00% | 2,150 |
| 2024-11-08 | 2024-11-06 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 2.283 | 964 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 2.231 | 964 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-11-04 | 2024-10-31 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-11-01 | 2024-10-30 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-10-31 | 2024-10-29 | 2.303 | 964 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 2.293 | 964 | +0 | 0.00% | 2,210 |
| 2024-10-29 | 2024-10-25 | 2.334 | 964 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 2.345 | 964 | +0 | 0.00% | 2,260 |
| 2024-10-25 | 2024-10-23 | 2.345 | 964 | +0 | 0.00% | 2,260 |
| 2024-10-24 | 2024-10-22 | 2.407 | 964 | +0 | 0.00% | 2,320 |
| 2024-10-23 | 2024-10-21 | 2.428 | 964 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 2.345 | 964 | +0 | 0.00% | 2,260 |
| 2024-10-21 | 2024-10-17 | 2.189 | 964 | +0 | 0.00% | 2,110 |
| 2024-10-18 | 2024-10-16 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-10-17 | 2024-10-15 | 2.241 | 964 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 2.397 | 964 | +0 | 0.00% | 2,310 |
| 2024-10-15 | 2024-10-10 | 2.355 | 964 | +0 | 0.00% | 2,270 |
| 2024-10-14 | 2024-10-09 | 2.334 | 964 | +0 | 0.00% | 2,250 |
| 2024-10-10 | 2024-10-08 | 2.449 | 964 | +0 | 0.00% | 2,360 |
| 2024-10-09 | 2024-10-07 | 2.708 | 964 | +0 | 0.00% | 2,610 |
| 2024-10-08 | 2024-10-04 | 2.635 | 964 | +0 | 0.00% | 2,540 |
| 2024-10-07 | 2024-10-03 | 2.604 | 964 | +0 | 0.00% | 2,510 |
| 2024-10-04 | 2024-10-02 | 2.656 | 964 | +0 | 0.00% | 2,560 |
| 2024-10-03 | 2024-09-30 | 2.563 | 964 | +0 | 0.00% | 2,470 |
| 2024-10-02 | 2024-09-27 | 2.417 | 964 | +0 | 0.00% | 2,330 |
| 2024-09-30 | 2024-09-26 | 2.334 | 964 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 2.262 | 964 | +0 | 0.00% | 2,180 |
| 2024-09-26 | 2024-09-24 | 2.241 | 964 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 2.168 | 964 | +0 | 0.00% | 2,090 |
| 2024-09-24 | 2024-09-20 | 2.168 | 964 | +0 | 0.00% | 2,090 |
| 2024-09-23 | 2024-09-19 | 2.127 | 964 | +0 | 0.00% | 2,050 |
| 2024-09-20 | 2024-09-17 | 2.106 | 964 | +0 | 0.00% | 2,030 |
| 2024-09-19 | 2024-09-16 | 2.065 | 964 | +0 | 0.00% | 1,990 |
| 2024-09-17 | 2024-09-13 | 2.054 | 964 | +0 | 0.00% | 1,980 |
| 2024-09-16 | 2024-09-12 | 2.054 | 964 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 2.034 | 964 | +0 | 0.00% | 1,960 |
| 2024-09-12 | 2024-09-10 | 2.075 | 964 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 2.065 | 964 | +0 | 0.00% | 1,990 |
| 2024-09-10 | 2024-09-05 | 2.127 | 964 | +0 | 0.00% | 2,050 |
| 2024-09-09 | 2024-09-04 | 2.158 | 964 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 2.200 | 964 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 2.210 | 964 | +0 | 0.00% | 2,130 |
| 2024-09-03 | 2024-08-30 | 2.231 | 964 | +0 | 0.00% | 2,150 |
| 2024-09-02 | 2024-08-29 | 2.210 | 964 | +0 | 0.00% | 2,130 |
| 2024-08-30 | 2024-08-28 | 2.272 | 964 | +0 | 0.00% | 2,190 |
| 2024-08-29 | 2024-08-27 | 2.283 | 964 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-08-27 | 2024-08-23 | 2.158 | 964 | +0 | 0.00% | 2,080 |
| 2024-08-26 | 2024-08-22 | 2.210 | 964 | +0 | 0.00% | 2,130 |
| 2024-08-23 | 2024-08-21 | 2.220 | 964 | +0 | 0.00% | 2,140 |
| 2024-08-22 | 2024-08-20 | 2.316 | 964 | +0 | 0.00% | 2,232 |
| 2024-08-21 | 2024-08-19 | 2.326 | 964 | +18 | 0.00% | 2,242 |
| 2024-08-20 | 2024-08-16 | 2.390 | 946 | +0 | 0.00% | 2,261 |
| 2024-08-19 | 2024-08-15 | 2.390 | 946 | +0 | 0.00% | 2,261 |
| 2024-08-16 | 2024-08-14 | 2.347 | 946 | +0 | 0.00% | 2,221 |
| 2024-08-15 | 2024-08-13 | 2.358 | 946 | +0 | 0.00% | 2,231 |
| 2024-08-14 | 2024-08-12 | 2.337 | 946 | +0 | 0.00% | 2,211 |
| 2024-08-13 | 2024-08-09 | 2.252 | 946 | +0 | 0.00% | 2,131 |
| 2024-08-12 | 2024-08-08 | 2.284 | 946 | +0 | 0.00% | 2,161 |
| 2024-08-09 | 2024-08-07 | 2.326 | 946 | +0 | 0.00% | 2,201 |
| 2024-08-08 | 2024-08-06 | 2.326 | 946 | +0 | 0.00% | 2,201 |
| 2024-08-07 | 2024-08-05 | 2.347 | 946 | +0 | 0.00% | 2,221 |
| 2024-08-06 | 2024-08-02 | 2.516 | 946 | +0 | 0.00% | 2,381 |
| 2024-08-05 | 2024-08-01 | 2.506 | 946 | +0 | 0.00% | 2,371 |
| 2024-08-02 | 2024-07-31 | 2.485 | 946 | +0 | 0.00% | 2,351 |
| 2024-08-01 | 2024-07-30 | 2.379 | 946 | +0 | 0.00% | 2,251 |
| 2024-07-31 | 2024-07-29 | 2.400 | 946 | +0 | 0.00% | 2,271 |
| 2024-07-30 | 2024-07-26 | 2.379 | 946 | +0 | 0.00% | 2,251 |
| 2024-07-29 | 2024-07-25 | 2.400 | 946 | +0 | 0.00% | 2,271 |
| 2024-07-26 | 2024-07-24 | 2.432 | 946 | +0 | 0.00% | 2,301 |
| 2024-07-25 | 2024-07-23 | 2.453 | 946 | +0 | 0.00% | 2,321 |
| 2024-07-24 | 2024-07-22 | 2.421 | 946 | +0 | 0.00% | 2,291 |
| 2024-07-23 | 2024-07-19 | 2.411 | 946 | +0 | 0.00% | 2,281 |
| 2024-07-22 | 2024-07-18 | 2.485 | 946 | +0 | 0.00% | 2,351 |
| 2024-07-19 | 2024-07-17 | 2.474 | 946 | +0 | 0.00% | 2,341 |
| 2024-07-18 | 2024-07-16 | 2.506 | 946 | +0 | 0.00% | 2,371 |
| 2024-07-17 | 2024-07-15 | 2.559 | 946 | +0 | 0.00% | 2,421 |
| 2024-07-16 | 2024-07-12 | 2.590 | 946 | +0 | 0.00% | 2,451 |
| 2024-07-15 | 2024-07-11 | 2.601 | 946 | +0 | 0.00% | 2,461 |
| 2024-07-12 | 2024-07-10 | 2.527 | 946 | +0 | 0.00% | 2,391 |
| 2024-07-11 | 2024-07-09 | 2.516 | 946 | +0 | 0.00% | 2,381 |
| 2024-07-10 | 2024-07-08 | 2.516 | 946 | +0 | 0.00% | 2,381 |
| 2024-07-09 | 2024-07-05 | 2.664 | 946 | +0 | 0.00% | 2,521 |
| 2024-07-08 | 2024-07-04 | 2.707 | 946 | +0 | 0.00% | 2,561 |
| 2024-07-05 | 2024-07-03 | 2.696 | 946 | +0 | 0.00% | 2,551 |
| 2024-07-04 | 2024-07-02 | 2.707 | 946 | +0 | 0.00% | 2,561 |
| 2024-07-03 | 2024-06-28 | 2.601 | 946 | +0 | 0.00% | 2,461 |
| 2024-07-02 | 2024-06-27 | 2.538 | 946 | +0 | 0.00% | 2,401 |
| 2024-06-28 | 2024-06-26 | 2.580 | 946 | +0 | 0.00% | 2,441 |
| 2024-06-27 | 2024-06-25 | 2.664 | 946 | +0 | 0.00% | 2,521 |
| 2024-06-26 | 2024-06-24 | 2.760 | 946 | +0 | 0.00% | 2,611 |
| 2024-06-25 | 2024-06-21 | 2.749 | 946 | +0 | 0.00% | 2,601 |
| 2024-06-24 | 2024-06-20 | 2.844 | 946 | +0 | 0.00% | 2,691 |
| 2024-06-21 | 2024-06-19 | 2.654 | 946 | +0 | 0.00% | 2,511 |
| 2024-06-20 | 2024-06-18 | 2.654 | 946 | +0 | 0.00% | 2,511 |
| 2024-06-19 | 2024-06-17 | 2.590 | 946 | +0 | 0.00% | 2,451 |
| 2024-06-18 | 2024-06-14 | 2.664 | 946 | +0 | 0.00% | 2,521 |
| 2024-06-17 | 2024-06-13 | 2.686 | 946 | +0 | 0.00% | 2,541 |
| 2024-06-14 | 2024-06-12 | 2.622 | 946 | +0 | 0.00% | 2,481 |
| 2024-06-13 | 2024-06-11 | 2.770 | 946 | +0 | 0.00% | 2,621 |
| 2024-06-12 | 2024-06-07 | 2.844 | 946 | +0 | 0.00% | 2,691 |
| 2024-06-11 | 2024-06-06 | 2.834 | 946 | +0 | 0.00% | 2,681 |
| 2024-06-07 | 2024-06-05 | 2.738 | 946 | +0 | 0.00% | 2,591 |
| 2024-06-06 | 2024-06-04 | 2.865 | 946 | +0 | 0.00% | 2,711 |
| 2024-06-05 | 2024-06-03 | 2.929 | 946 | +0 | 0.00% | 2,771 |
| 2024-06-04 | 2024-05-31 | 2.908 | 946 | +0 | 0.00% | 2,751 |
| 2024-06-03 | 2024-05-30 | 2.950 | 946 | +0 | 0.00% | 2,791 |
| 2024-05-31 | 2024-05-29 | 3.024 | 946 | +0 | 0.00% | 2,861 |
| 2024-05-30 | 2024-05-28 | 3.045 | 946 | +0 | 0.00% | 2,881 |
| 2024-05-29 | 2024-05-27 | 2.950 | 946 | +0 | 0.00% | 2,791 |
| 2024-05-28 | 2024-05-24 | 2.897 | 946 | +0 | 0.00% | 2,741 |
| 2024-05-27 | 2024-05-23 | 2.918 | 946 | +0 | 0.00% | 2,761 |
| 2024-05-24 | 2024-05-22 | 3.045 | 946 | +0 | 0.00% | 2,881 |
| 2024-05-23 | 2024-05-21 | 2.992 | 946 | +0 | 0.00% | 2,831 |
| 2024-05-22 | 2024-05-20 | 3.077 | 946 | +0 | 0.00% | 2,911 |
| 2024-05-21 | 2024-05-17 | 2.971 | 946 | +0 | 0.00% | 2,811 |
| 2024-05-20 | 2024-05-16 | 2.950 | 946 | +0 | 0.00% | 2,791 |
| 2024-05-17 | 2024-05-14 | 3.087 | 946 | +0 | 0.00% | 2,921 |
| 2024-05-16 | 2024-05-13 | 3.119 | 946 | +0 | 0.00% | 2,951 |
| 2024-05-14 | 2024-05-10 | 3.130 | 946 | +0 | 0.00% | 2,961 |
| 2024-05-13 | 2024-05-09 | 3.140 | 946 | +0 | 0.00% | 2,971 |
| 2024-05-10 | 2024-05-08 | 2.982 | 946 | +0 | 0.00% | 2,821 |
| 2024-05-09 | 2024-05-07 | 2.929 | 946 | +0 | 0.00% | 2,771 |
| 2024-05-08 | 2024-05-06 | 2.929 | 946 | +0 | 0.00% | 2,771 |
| 2024-05-07 | 2024-05-03 | 2.887 | 946 | +0 | 0.00% | 2,731 |
| 2024-05-06 | 2024-05-02 | 2.865 | 946 | +0 | 0.00% | 2,711 |
| 2024-05-03 | 2024-04-30 | 2.876 | 946 | +0 | 0.00% | 2,721 |
| 2024-05-02 | 2024-04-29 | 2.855 | 946 | +0 | 0.00% | 2,701 |
| 2024-04-30 | 2024-04-26 | 2.855 | 946 | +0 | 0.00% | 2,701 |
| 2024-04-29 | 2024-04-25 | 2.823 | 946 | +0 | 0.00% | 2,671 |
| 2024-04-26 | 2024-04-24 | 2.916 | 946 | +0 | 0.00% | 2,759 |
| 2024-04-25 | 2024-04-23 | 2.927 | 946 | +20 | 0.00% | 2,769 |
| 2024-04-24 | 2024-04-22 | 2.938 | 926 | +0 | 0.00% | 2,721 |
| 2024-04-23 | 2024-04-19 | 2.819 | 926 | -4,629 | 0.00% | 2,611 |
| 2024-04-22 | 2024-04-18 | 2.614 | 5,555 | -4,629 | 0.00% | 14,520 |
| 2024-03-26 | 2024-03-22 | 2.592 | 10,184 | +9,258 | 0.00% | 26,400 |
| 2024-03-21 | 2024-03-19 | 2.690 | 926 | -4,629 | 0.00% | 2,491 |
| 2023-08-11 | 2023-08-09 | 2.494 | 5,555 | +167 | 0.00% | 13,855 |
| 2023-08-01 | 2023-07-28 | 2.906 | 5,388 | -1,797 | 0.00% | 15,659 |
| 2023-04-25 | 2023-04-21 | 3.876 | 7,185 | +4,708 | 0.00% | 27,850 |
| 2023-04-19 | 2023-04-17 | 4.106 | 2,477 | -4,127 | 0.00% | 10,171 |
| 2023-03-28 | 2023-03-24 | 3.888 | 6,604 | +4,127 | 0.00% | 25,678 |
| 2022-08-10 | 2022-08-08 | 5.147 | 2,477 | +367 | 0.00% | 12,750 |
| 2022-06-22 | 2022-06-20 | 4.749 | 2,110 | +703 | 0.00% | 10,021 |
| 2022-06-10 | 2022-06-08 | 5.659 | 1,407 | +1,407 | 0.00% | 7,963 |
| 2022-03-02 | 2022-02-28 | 6.746 | 0 | -1,841 | ||
| 2021-10-04 | 2021-09-29 | 5.655 | 1,841 | +1,841 | 0.00% | 10,410 |
| 2021-08-03 | 2021-07-30 | 5.861 | 0 | -1,771 | ||
| 2021-07-14 | 2021-07-12 | 5.150 | 1,771 | +1,771 | 0.00% | 9,120 |
| 2021-06-15 | 2021-06-10 | 5.201 | 0 | -1,771 | ||
| 2021-05-14 | 2021-05-12 | 4.726 | 1,771 | +1,771 | 0.00% | 8,370 |
| 2021-04-26 | 2021-04-22 | 4.370 | 0 | -2,361 | ||
| 2021-04-09 | 2021-04-07 | 3.693 | 2,361 | +2,361 | 0.00% | 8,719 |
| 2021-02-18 | 2021-02-16 | 2.710 | 0 | -2,361 | ||
| 2021-02-16 | 2021-02-09 | 2.524 | 2,361 | -5,904 | 0.00% | 5,959 |
| 2021-01-22 | 2021-01-20 | 2.524 | 8,265 | +5,904 | 0.00% | 20,861 |
| 2021-01-21 | 2021-01-19 | 2.575 | 2,361 | +2,361 | 0.00% | 6,079 |
| 2021-01-07 | 2021-01-05 | 2.778 | 0 | -2,361 | ||
| 2020-12-17 | 2020-12-15 | 2.355 | 2,361 | -2,362 | 0.00% | 5,559 |
| 2020-11-30 | 2020-11-26 | 2.185 | 4,723 | +2,362 | 0.00% | 10,321 |
| 2020-11-16 | 2020-11-12 | 1.999 | 2,361 | +2,361 | 0.00% | 4,719 |
| 2018-09-11 | 2018-09-07 | 3.042 | 0 | -11,310 | ||
| 2018-08-09 | 2018-08-07 | 3.634 | 11,310 | +137 | 0.00% | 41,098 |
| 2017-08-21 | 2017-08-17 | 3.347 | 11,173 | -5,586 | 0.00% | 37,400 |
| 2017-08-15 | 2017-08-11 | 2.918 | 16,759 | +5,586 | 0.00% | 48,899 |
| 2016-10-12 | 2016-10-07 | 2.130 | 11,173 | +5,587 | 0.00% | 23,800 |
| 2016-08-16 | 2016-08-12 | 1.647 | 5,586 | -2,235 | 0.00% | 9,199 |
| 2016-08-10 | 2016-08-08 | 1.629 | 7,821 | -2,235 | 0.00% | 12,740 |
| 2016-07-07 | 2016-07-05 | 1.486 | 10,056 | -130,136 | 0.00% | 14,941 |
| 2016-06-29 | 2016-06-27 | 1.307 | 140,192 | -162,886 | 0.01% | 183,193 |
| 2016-06-28 | 2016-06-24 | 1.325 | 303,078 | -6,704 | 0.01% | 401,466 |
| 2016-06-24 | 2016-06-22 | 1.396 | 309,782 | +304,196 | 0.01% | 432,527 |
| 2016-05-31 | 2016-05-27 | 3.249 | 5,586 | -2,794 | 0.00% | 18,148 |
| 2016-05-30 | 2016-05-26 | 3.298 | 8,380 | +2,286 | 0.00% | 27,638 |
| 2016-04-20 | 2016-04-18 | 2.855 | 6,094 | +406 | 0.00% | 17,399 |
| 2015-06-16 | 2015-06-12 | 6.744 | 5,688 | -1,625 | 0.00% | 38,360 |
| 2015-05-08 | 2015-05-06 | 6.941 | 7,313 | +3,250 | 0.00% | 50,759 |
| 2015-04-27 | 2015-04-23 | 7.435 | 4,063 | +69 | 0.00% | 30,209 |
| 2015-04-16 | 2015-04-14 | 7.861 | 3,994 | -3,196 | 0.00% | 31,396 |
| 2015-01-23 | 2015-01-21 | 7.110 | 7,190 | -1,198 | 0.00% | 51,119 |
| 2015-01-22 | 2015-01-20 | 6.935 | 8,388 | -1,199 | 0.00% | 58,167 |
| 2015-01-21 | 2015-01-19 | 6.759 | 9,587 | -1,198 | 0.00% | 64,802 |
| 2014-10-24 | 2014-10-22 | 9.864 | 10,785 | -3,595 | 0.00% | 106,379 |
| 2014-05-22 | 2014-05-20 | 12.392 | 14,380 | -799 | 0.00% | 178,198 |
| 2014-04-23 | 2014-04-17 | 11.718 | 15,179 | +165 | 0.00% | 177,868 |
| 2013-11-22 | 2013-11-20 | 13.616 | 15,014 | -1,186 | 0.00% | 204,434 |
| 2013-11-07 | 2013-11-05 | 14.148 | 16,200 | -1,580 | 0.00% | 229,193 |
| 2013-09-09 | 2013-09-05 | 13.085 | 17,780 | -1,581 | 0.00% | 232,647 |
| 2013-04-24 | 2013-04-22 | 11.493 | 19,361 | +217 | 0.00% | 222,508 |
| 2013-04-05 | 2013-04-02 | 12.107 | 19,144 | -1,953 | 0.00% | 231,774 |
| 2013-03-28 | 2013-03-26 | 11.697 | 21,097 | +1,953 | 0.00% | 246,779 |
| 2013-03-25 | 2013-03-21 | 12.235 | 19,144 | -1,953 | 0.00% | 234,224 |
| 2012-12-13 | 2012-12-11 | 11.134 | 21,097 | -2,344 | 0.00% | 234,899 |
| 2012-12-12 | 2012-12-10 | 10.750 | 23,441 | +2,344 | 0.00% | 251,998 |
| 2012-10-22 | 2012-10-18 | 10.290 | 21,097 | -1,954 | 0.00% | 217,079 |
| 2012-10-19 | 2012-10-17 | 9.931 | 23,051 | +1,954 | 0.00% | 228,925 |
| 2012-06-12 | 2012-06-08 | 8.472 | 21,097 | -2,344 | 0.00% | 178,739 |
| 2012-06-11 | 2012-06-07 | 8.600 | 23,441 | +2,344 | 0.00% | 201,598 |
| 2012-06-07 | 2012-06-05 | 9.215 | 21,097 | -1,563 | 0.00% | 194,399 |
| 2012-04-24 | 2012-04-20 | 10.959 | 22,660 | +273 | 0.00% | 248,334 |
| 2012-03-28 | 2012-03-26 | 10.493 | 22,387 | -1,930 | 0.00% | 234,902 |
| 2012-03-23 | 2012-03-21 | 10.286 | 24,317 | +1,930 | 0.00% | 250,113 |
| 2012-02-28 | 2012-02-24 | 10.648 | 22,387 | -1,930 | 0.00% | 238,382 |
| 2012-02-27 | 2012-02-23 | 10.337 | 24,317 | +1,930 | 0.00% | 251,373 |
| 2012-02-13 | 2012-02-09 | 11.218 | 22,387 | -1,930 | 0.00% | 251,142 |
| 2011-08-31 | 2011-08-29 | 9.456 | 24,317 | -1,930 | 0.00% | 229,952 |
| 2011-08-16 | 2011-08-12 | 8.653 | 26,247 | +391 | 0.00% | 227,103 |
| 2011-08-10 | 2011-08-08 | 9.179 | 25,856 | +1,901 | 0.00% | 237,319 |
| 2011-08-03 | 2011-08-01 | 11.177 | 23,955 | +1,901 | 0.00% | 267,751 |
| 2011-07-27 | 2011-07-25 | 11.493 | 22,054 | -1,901 | 0.00% | 253,463 |
| 2011-07-26 | 2011-07-22 | 11.703 | 23,955 | -1,901 | 0.00% | 280,351 |
| 2011-07-25 | 2011-07-21 | 11.361 | 25,856 | +1,901 | 0.00% | 293,759 |
| 2011-07-21 | 2011-07-19 | 11.309 | 23,955 | +1,901 | 0.00% | 270,901 |
| 2011-07-19 | 2011-07-15 | 11.545 | 22,054 | -1,521 | 0.00% | 254,623 |
| 2011-07-18 | 2011-07-14 | 11.519 | 23,575 | +1,521 | 0.00% | 271,564 |
| 2011-07-08 | 2011-07-06 | 11.861 | 22,054 | +1,521 | 0.00% | 261,584 |
| 2011-07-04 | 2011-06-29 | 11.440 | 20,533 | -1,521 | 0.00% | 234,903 |
| 2011-06-20 | 2011-06-16 | 10.967 | 22,054 | +1,521 | 0.00% | 241,863 |
| 2011-06-14 | 2011-06-10 | 11.677 | 20,533 | -1,521 | 0.00% | 239,763 |
| 2011-06-13 | 2011-06-09 | 11.730 | 22,054 | +1,521 | 0.00% | 258,684 |
| 2011-06-02 | 2011-05-31 | 12.150 | 20,533 | +3,042 | 0.00% | 249,483 |
| 2011-05-13 | 2011-05-11 | 13.202 | 17,491 | +1,521 | 0.00% | 230,922 |
| 2011-05-12 | 2011-05-09 | 12.913 | 15,970 | -1,521 | 0.00% | 206,221 |
| 2011-04-26 | 2011-04-20 | 12.860 | 17,491 | +1,521 | 0.00% | 224,942 |
| 2011-04-21 | 2011-04-19 | 12.939 | 15,970 | -1,521 | 0.00% | 206,641 |
| 2011-04-14 | 2011-04-12 | 13.835 | 17,491 | +1,521 | 0.00% | 241,986 |
| 2011-04-13 | 2011-04-11 | 14.025 | 15,970 | +518 | 0.00% | 223,982 |
| 2011-04-12 | 2011-04-08 | 13.835 | 15,452 | -2,944 | 0.00% | 213,777 |
| 2011-04-11 | 2011-04-07 | 13.645 | 18,396 | +1,472 | 0.00% | 251,007 |
| 2011-04-08 | 2011-04-06 | 13.726 | 16,924 | +1,472 | 0.00% | 232,302 |
| 2011-04-06 | 2011-04-01 | 13.699 | 15,452 | -2,944 | 0.00% | 211,677 |
| 2011-04-01 | 2011-03-30 | 13.155 | 18,396 | -1,471 | 0.00% | 242,006 |
| 2011-03-31 | 2011-03-29 | 13.101 | 19,867 | +1,471 | 0.00% | 260,278 |
| 2011-03-28 | 2011-03-24 | 12.856 | 18,396 | -1,471 | 0.00% | 236,506 |
| 2011-03-25 | 2011-03-23 | 12.802 | 19,867 | +1,471 | 0.00% | 254,338 |
| 2011-03-24 | 2011-03-22 | 12.911 | 18,396 | -1,471 | 0.00% | 237,506 |
| 2011-03-22 | 2011-03-18 | 12.693 | 19,867 | -2,943 | 0.00% | 252,178 |
| 2011-03-21 | 2011-03-17 | 12.340 | 22,810 | +1,471 | 0.00% | 281,475 |
| 2011-03-16 | 2011-03-14 | 12.666 | 21,339 | +1,472 | 0.00% | 270,283 |
| 2011-03-15 | 2011-03-11 | 12.720 | 19,867 | +1,471 | 0.00% | 252,718 |
| 2011-03-10 | 2011-03-08 | 12.938 | 18,396 | -1,471 | 0.00% | 238,006 |
| 2011-03-09 | 2011-03-07 | 12.666 | 19,867 | -1,472 | 0.00% | 251,638 |
| 2011-03-07 | 2011-03-03 | 12.476 | 21,339 | +1,472 | 0.00% | 266,223 |
| 2011-03-04 | 2011-03-02 | 12.639 | 19,867 | +1,471 | 0.00% | 251,098 |
| 2011-02-28 | 2011-02-24 | 12.258 | 18,396 | +1,472 | 0.00% | 225,506 |
| 2011-02-24 | 2011-02-22 | 13.400 | 16,924 | +1,472 | 0.00% | 226,782 |
| 2011-02-21 | 2011-02-17 | 13.944 | 15,452 | +1,471 | 0.00% | 215,457 |
| 2011-02-16 | 2011-02-14 | 14.025 | 13,981 | -1,471 | 0.00% | 196,086 |
| 2011-02-15 | 2011-02-11 | 13.781 | 15,452 | -1,472 | 0.00% | 212,937 |
| 2011-02-11 | 2011-02-09 | 13.563 | 16,924 | +1,472 | 0.00% | 229,542 |
| 2011-02-08 | 2011-02-02 | 14.025 | 15,452 | -2,944 | 0.00% | 216,717 |
| 2011-02-07 | 2011-01-31 | 13.699 | 18,396 | +1,472 | 0.00% | 252,007 |
| 2011-02-01 | 2011-01-28 | 13.781 | 16,924 | -1,472 | 0.00% | 233,222 |
| 2011-01-31 | 2011-01-27 | 13.781 | 18,396 | +2,944 | 0.00% | 253,507 |
| 2011-01-27 | 2011-01-25 | 13.944 | 15,452 | -1,472 | 0.00% | 215,457 |
| 2011-01-25 | 2011-01-21 | 13.862 | 16,924 | +1,472 | 0.00% | 234,602 |
| 2011-01-24 | 2011-01-20 | 14.080 | 15,452 | +1,471 | 0.00% | 217,557 |
| 2011-01-20 | 2011-01-18 | 14.025 | 13,981 | -1,471 | 0.00% | 196,086 |
| 2011-01-19 | 2011-01-17 | 13.998 | 15,452 | +1,471 | 0.00% | 216,297 |
| 2011-01-14 | 2011-01-12 | 14.542 | 13,981 | -4,415 | 0.00% | 203,306 |
| 2011-01-12 | 2011-01-10 | 13.617 | 18,396 | +2,944 | 0.00% | 250,507 |
| 2011-01-10 | 2011-01-06 | 14.188 | 15,452 | +1,471 | 0.00% | 219,237 |
| 2011-01-05 | 2011-01-03 | 14.270 | 13,981 | -1,471 | 0.00% | 199,506 |
| 2010-12-28 | 2010-12-22 | 13.672 | 15,452 | -1,472 | 0.00% | 211,257 |
| 2010-12-23 | 2010-12-21 | 13.509 | 16,924 | +1,472 | 0.00% | 228,622 |
| 2010-12-22 | 2010-12-20 | 13.835 | 15,452 | -1,472 | 0.00% | 213,777 |
| 2010-12-14 | 2010-12-10 | 13.835 | 16,924 | +1,472 | 0.00% | 234,142 |
| 2010-12-10 | 2010-12-08 | 14.052 | 15,452 | +1,103 | 0.00% | 217,137 |
| 2010-12-09 | 2010-12-07 | 14.161 | 14,349 | +1,472 | 0.00% | 203,197 |
| 2010-12-02 | 2010-11-30 | 14.270 | 12,877 | -1,104 | 0.00% | 183,752 |
| 2010-11-25 | 2010-11-23 | 14.460 | 13,981 | +1,104 | 0.00% | 202,166 |
| 2010-11-18 | 2010-11-16 | 14.895 | 12,877 | +1,472 | 0.00% | 191,802 |
| 2010-11-17 | 2010-11-15 | 15.112 | 11,405 | +1,471 | 0.00% | 172,357 |
| 2010-11-16 | 2010-11-12 | 15.303 | 9,934 | +1,472 | 0.00% | 152,016 |
| 2010-11-03 | 2010-11-01 | 15.901 | 8,462 | -1,472 | 0.00% | 134,551 |
| 2010-10-28 | 2010-10-26 | 15.466 | 9,934 | +1,472 | 0.00% | 153,637 |
| 2010-10-18 | 2010-10-14 | 16.607 | 8,462 | -1,472 | 0.00% | 140,531 |
| 2010-10-15 | 2010-10-13 | 15.901 | 9,934 | +1,472 | 0.00% | 157,957 |
| 2010-10-13 | 2010-10-11 | 16.009 | 8,462 | -2,207 | 0.00% | 135,471 |
| 2010-10-12 | 2010-10-08 | 15.547 | 10,669 | +1,471 | 0.00% | 165,874 |
| 2010-10-06 | 2010-10-04 | 15.629 | 9,198 | -1,471 | 0.00% | 143,754 |
| 2010-10-05 | 2010-09-30 | 15.221 | 10,669 | +1,471 | 0.00% | 162,394 |
| 2010-10-04 | 2010-09-29 | 15.466 | 9,198 | -1,471 | 0.00% | 142,254 |
| 2010-09-27 | 2010-09-22 | 15.248 | 10,669 | -1,472 | 0.00% | 162,684 |
| 2010-09-22 | 2010-09-20 | 15.085 | 12,141 | +1,472 | 0.00% | 183,149 |
| 2010-09-21 | 2010-09-17 | 15.330 | 10,669 | -1,104 | 0.00% | 163,554 |
| 2010-09-20 | 2010-09-16 | 15.058 | 11,773 | +2,575 | 0.00% | 177,278 |
| 2010-09-15 | 2010-09-13 | 15.656 | 9,198 | -1,471 | 0.00% | 144,004 |
| 2010-09-14 | 2010-09-10 | 15.275 | 10,669 | +1,471 | 0.00% | 162,974 |
| 2010-08-16 | 2010-08-12 | 14.675 | 9,198 | +84 | 0.00% | 134,981 |
| 2010-04-19 | 2010-04-15 | 17.702 | 9,114 | -1,094 | 0.00% | 161,339 |
| 2010-04-16 | 2010-04-14 | 17.393 | 10,208 | +1,311 | 0.00% | 177,550 |
| 2010-04-15 | 2010-04-13 | 17.478 | 8,897 | +1,068 | 0.00% | 155,498 |
| 2010-04-14 | 2010-04-12 | 17.927 | 7,829 | -1,068 | 0.00% | 140,351 |
| 2010-04-12 | 2010-04-08 | 17.759 | 8,897 | +1,068 | 0.00% | 157,998 |
| 2010-04-08 | 2010-04-01 | 17.927 | 7,829 | -1,068 | 0.00% | 140,351 |
| 2010-04-07 | 2010-03-31 | 17.365 | 8,897 | +1,068 | 0.00% | 154,498 |
| 2010-03-31 | 2010-03-29 | 17.562 | 7,829 | -2,136 | 0.00% | 137,492 |
| 2010-03-30 | 2010-03-26 | 17.393 | 9,965 | +1,068 | 0.00% | 173,324 |
| 2010-03-24 | 2010-03-22 | 17.449 | 8,897 | +1,068 | 0.00% | 155,248 |
| 2010-03-19 | 2010-03-17 | 18.349 | 7,829 | +1,067 | 0.00% | 143,651 |
| 2010-03-15 | 2010-03-11 | 18.236 | 6,762 | +1,068 | 0.00% | 123,313 |
| 2010-01-13 | 2010-01-11 | 18.517 | 5,694 | -712 | 0.00% | 105,437 |
| 2009-12-01 | 2009-11-27 | 15.848 | 6,406 | +712 | 0.00% | 101,521 |
| 2009-11-24 | 2009-11-20 | 18.264 | 5,694 | +712 | 0.00% | 103,997 |
| 2009-11-23 | 2009-11-19 | 19.220 | 4,982 | -7,830 | 0.00% | 95,752 |
| 2009-11-20 | 2009-11-18 | 18.573 | 12,812 | -712 | 0.00% | 237,962 |
| 2009-11-10 | 2009-11-06 | 16.691 | 13,524 | -1,779 | 0.00% | 225,726 |
| 2009-10-20 | 2009-10-16 | 15.763 | 15,303 | -1,068 | 0.00% | 241,229 |
| 2009-10-13 | 2009-10-09 | 15.623 | 16,371 | +1,068 | 0.00% | 255,764 |
| 2009-09-10 | 2009-09-08 | 16.269 | 15,303 | +1,779 | 0.00% | 248,969 |
| 2009-08-24 | 2009-08-20 | 15.937 | 13,524 | +195 | 0.00% | 215,532 |
| 2009-05-06 | 2009-05-04 | 12.231 | 13,329 | -2,455 | 0.00% | 163,024 |
| 2009-04-30 | 2009-04-28 | 10.121 | 15,784 | +2,455 | 0.00% | 159,750 |
| 2009-04-06 | 2009-04-02 | 11.404 | 13,329 | -1,403 | 0.00% | 152,003 |
| 2009-04-03 | 2009-04-01 | 10.463 | 14,732 | -1,754 | 0.00% | 154,143 |
| 2009-04-02 | 2009-03-31 | 10.064 | 16,486 | +1,754 | 0.00% | 165,915 |
| 2009-04-01 | 2009-03-30 | 10.264 | 14,732 | +1,403 | 0.00% | 151,203 |
| 2009-02-06 | 2009-02-04 | 13.115 | 13,329 | -1,052 | 0.00% | 174,804 |
| 2008-12-23 | 2008-12-19 | 12.231 | 14,381 | +1,754 | 0.00% | 175,890 |
| 2008-12-09 | 2008-12-05 | 9.038 | 12,627 | -3,508 | 0.00% | 114,118 |
| 2008-11-27 | 2008-11-25 | 8.239 | 16,135 | +3,508 | 0.00% | 132,942 |
| 2008-11-03 | 2008-10-30 | 11.547 | 12,627 | -3,508 | 0.00% | 145,798 |
| 2008-10-29 | 2008-10-27 | 8.610 | 16,135 | +3,508 | 0.00% | 138,922 |
| 2008-10-09 | 2008-10-06 | 15.196 | 12,627 | +2,455 | 0.00% | 191,877 |
| 2008-09-30 | 2008-09-26 | 17.676 | 10,172 | +7,015 | 0.00% | 179,802 |
| 2008-09-26 | 2008-09-24 | 20.784 | 3,157 | +1,403 | 0.00% | 65,614 |
| 2008-09-17 | 2008-09-12 | 22.722 | 1,754 | -351 | 0.00% | 39,855 |
| 2008-09-16 | 2008-09-11 | 21.810 | 2,105 | +351 | 0.00% | 45,910 |
| 2008-09-05 | 2008-09-03 | 26.799 | 1,754 | +1,403 | 0.00% | 47,006 |
| 2008-08-29 | 2008-08-27 | 30.277 | 351 | -1,052 | 0.00% | 10,627 |
| 2008-08-20 | 2008-08-18 | 28.795 | 1,403 | -351 | 0.00% | 40,399 |
| 2008-08-19 | 2008-08-15 | 34.199 | 1,754 | -351 | 0.00% | 59,985 |
| 2008-08-18 | 2008-08-14 | 33.954 | 2,105 | -183 | 0.00% | 71,473 |
| 2008-08-15 | 2008-08-13 | 31.385 | 2,288 | -327 | 0.00% | 71,808 |
| 2008-08-12 | 2008-08-08 | 29.672 | 2,615 | -981 | 0.00% | 77,591 |
| 2008-08-08 | 2008-08-05 | 32.425 | 3,596 | +2,288 | 0.00% | 116,599 |
| 2008-06-26 | 2008-06-24 | 32.853 | 1,308 | -653 | 0.00% | 42,972 |
| 2008-06-25 | 2008-06-23 | 33.036 | 1,961 | +653 | 0.00% | 64,784 |
| 2008-06-18 | 2008-06-16 | 34.872 | 1,308 | -653 | 0.00% | 45,612 |
| 2008-06-13 | 2008-06-11 | 35.117 | 1,961 | +653 | 0.00% | 68,863 |
| 2008-06-11 | 2008-06-06 | 40.684 | 1,308 | -653 | 0.00% | 53,214 |
| 2008-05-27 | 2008-05-23 | 38.910 | 1,961 | +326 | 0.00% | 76,302 |
| 2008-05-26 | 2008-05-22 | 39.766 | 1,635 | +654 | 0.00% | 65,018 |
| 2008-05-22 | 2008-05-20 | 43.009 | 981 | +981 | 0.00% | 42,191 |
| 2008-05-20 | 2008-05-16 | 43.376 | 0 | -1,635 | ||
| 2008-05-14 | 2008-05-09 | 41.418 | 1,635 | +1,635 | 0.00% | 67,718 |
| 2008-05-13 | 2008-05-08 | 44.477 | 0 | -654 | ||
| 2008-04-17 | 2008-04-15 | 35.300 | 654 | -327 | 0.00% | 23,086 |
| 2008-04-16 | 2008-04-14 | 34.872 | 981 | +327 | 0.00% | 34,209 |
| 2008-04-07 | 2008-04-02 | 37.013 | 654 | -654 | 0.00% | 24,207 |
| 2008-04-01 | 2008-03-28 | 41.006 | 1,308 | -539 | 0.00% | 53,636 |
| 2008-03-31 | 2008-03-27 | 38.667 | 1,847 | -3,077 | 0.00% | 71,418 |
| 2008-03-27 | 2008-03-25 | 35.548 | 4,924 | -1,539 | 0.00% | 175,036 |
| 2008-03-26 | 2008-03-20 | 32.493 | 6,463 | +1,231 | 0.00% | 210,004 |
| 2008-03-20 | 2008-03-18 | 31.713 | 5,232 | -615 | 0.00% | 165,924 |
| 2008-03-18 | 2008-03-14 | 35.028 | 5,847 | -308 | 0.00% | 204,807 |
| 2008-03-17 | 2008-03-13 | 35.288 | 6,155 | +3,077 | 0.00% | 217,195 |
| 2008-03-14 | 2008-03-12 | 37.367 | 3,078 | +1,231 | 0.00% | 115,016 |
| 2008-03-13 | 2008-03-11 | 38.212 | 1,847 | +308 | 0.00% | 70,578 |
| 2008-03-12 | 2008-03-10 | 39.187 | 1,539 | +616 | 0.00% | 60,308 |
| 2008-03-11 | 2008-03-07 | 40.941 | 923 | +307 | 0.00% | 37,789 |
| 2008-03-06 | 2008-03-04 | 41.396 | 616 | +616 | 0.00% | 25,500 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy