History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 39,000 | +0 | 0.00% | 100,620 |
| 2025-10-13 | 2025-10-09 | 2.540 | 39,000 | +0 | 0.00% | 99,060 |
| 2025-10-10 | 2025-10-08 | 2.470 | 39,000 | +0 | 0.00% | 96,330 |
| 2025-10-09 | 2025-10-06 | 2.440 | 39,000 | +0 | 0.00% | 95,160 |
| 2025-10-08 | 2025-10-03 | 2.440 | 39,000 | +0 | 0.00% | 95,160 |
| 2025-10-06 | 2025-10-02 | 2.430 | 39,000 | +0 | 0.00% | 94,770 |
| 2025-10-03 | 2025-09-30 | 2.510 | 39,000 | +0 | 0.00% | 97,890 |
| 2025-10-02 | 2025-09-29 | 2.480 | 39,000 | +0 | 0.00% | 96,720 |
| 2025-09-30 | 2025-09-26 | 2.430 | 39,000 | +0 | 0.00% | 94,770 |
| 2025-09-29 | 2025-09-25 | 2.460 | 39,000 | +0 | 0.00% | 95,940 |
| 2025-09-26 | 2025-09-24 | 2.420 | 39,000 | +0 | 0.00% | 94,380 |
| 2025-09-25 | 2025-09-23 | 2.450 | 39,000 | +0 | 0.00% | 95,550 |
| 2025-09-24 | 2025-09-22 | 2.450 | 39,000 | +0 | 0.00% | 95,550 |
| 2025-09-23 | 2025-09-19 | 2.450 | 39,000 | +0 | 0.00% | 95,550 |
| 2025-09-22 | 2025-09-18 | 2.500 | 39,000 | +0 | 0.00% | 97,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 39,000 | +0 | 0.00% | 98,670 |
| 2025-09-18 | 2025-09-16 | 2.470 | 39,000 | +0 | 0.00% | 96,330 |
| 2025-09-17 | 2025-09-15 | 2.510 | 39,000 | +0 | 0.00% | 97,890 |
| 2025-09-16 | 2025-09-12 | 2.450 | 39,000 | +0 | 0.00% | 95,550 |
| 2025-09-15 | 2025-09-11 | 2.430 | 39,000 | +0 | 0.00% | 94,770 |
| 2025-09-12 | 2025-09-10 | 2.410 | 39,000 | +0 | 0.00% | 93,990 |
| 2025-09-11 | 2025-09-09 | 2.360 | 39,000 | +0 | 0.00% | 92,040 |
| 2025-09-10 | 2025-09-08 | 2.340 | 39,000 | +0 | 0.00% | 91,260 |
| 2025-09-09 | 2025-09-05 | 2.260 | 39,000 | +0 | 0.00% | 88,140 |
| 2025-09-08 | 2025-09-04 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-09-05 | 2025-09-03 | 2.220 | 39,000 | +0 | 0.00% | 86,580 |
| 2025-09-04 | 2025-09-02 | 2.220 | 39,000 | +0 | 0.00% | 86,580 |
| 2025-09-03 | 2025-09-01 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-09-02 | 2025-08-29 | 2.180 | 39,000 | +0 | 0.00% | 85,020 |
| 2025-09-01 | 2025-08-28 | 2.200 | 39,000 | +0 | 0.00% | 85,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-08-28 | 2025-08-26 | 2.270 | 39,000 | +0 | 0.00% | 88,530 |
| 2025-08-27 | 2025-08-25 | 2.260 | 39,000 | +0 | 0.00% | 88,140 |
| 2025-08-26 | 2025-08-22 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-08-25 | 2025-08-21 | 2.220 | 39,000 | +0 | 0.00% | 86,580 |
| 2025-08-22 | 2025-08-20 | 2.276 | 39,000 | +0 | 0.00% | 88,768 |
| 2025-08-21 | 2025-08-19 | 2.306 | 39,000 | +276 | 0.00% | 89,947 |
| 2025-08-20 | 2025-08-18 | 2.236 | 38,724 | +0 | 0.00% | 86,580 |
| 2025-08-19 | 2025-08-15 | 2.246 | 38,724 | +0 | 0.00% | 86,970 |
| 2025-08-18 | 2025-08-14 | 2.286 | 38,724 | +0 | 0.00% | 88,530 |
| 2025-08-15 | 2025-08-13 | 2.316 | 38,724 | +0 | 0.00% | 89,700 |
| 2025-08-14 | 2025-08-12 | 2.296 | 38,724 | +0 | 0.00% | 88,920 |
| 2025-08-13 | 2025-08-11 | 2.296 | 38,724 | +0 | 0.00% | 88,920 |
| 2025-08-12 | 2025-08-08 | 2.306 | 38,724 | +0 | 0.00% | 89,310 |
| 2025-08-11 | 2025-08-07 | 2.316 | 38,724 | +0 | 0.00% | 89,700 |
| 2025-08-08 | 2025-08-06 | 2.306 | 38,724 | +0 | 0.00% | 89,310 |
| 2025-08-07 | 2025-08-05 | 2.306 | 38,724 | +0 | 0.00% | 89,310 |
| 2025-08-06 | 2025-08-04 | 2.306 | 38,724 | +0 | 0.00% | 89,310 |
| 2025-08-05 | 2025-08-01 | 2.286 | 38,724 | +0 | 0.00% | 88,530 |
| 2025-08-04 | 2025-07-31 | 2.286 | 38,724 | +0 | 0.00% | 88,530 |
| 2025-08-01 | 2025-07-30 | 2.316 | 38,724 | +0 | 0.00% | 89,700 |
| 2025-07-31 | 2025-07-29 | 2.316 | 38,724 | +0 | 0.00% | 89,700 |
| 2025-07-30 | 2025-07-28 | 2.316 | 38,724 | +0 | 0.00% | 89,700 |
| 2025-07-29 | 2025-07-25 | 2.296 | 38,724 | +0 | 0.00% | 88,920 |
| 2025-07-28 | 2025-07-24 | 2.286 | 38,724 | +0 | 0.00% | 88,530 |
| 2025-07-25 | 2025-07-23 | 2.216 | 38,724 | +0 | 0.00% | 85,800 |
| 2025-07-24 | 2025-07-22 | 2.196 | 38,724 | +0 | 0.00% | 85,020 |
| 2025-07-23 | 2025-07-21 | 2.155 | 38,724 | +0 | 0.00% | 83,460 |
| 2025-07-22 | 2025-07-18 | 2.085 | 38,724 | +0 | 0.00% | 80,730 |
| 2025-07-21 | 2025-07-17 | 2.065 | 38,724 | +0 | 0.00% | 79,950 |
| 2025-07-18 | 2025-07-16 | 2.085 | 38,724 | +0 | 0.00% | 80,730 |
| 2025-07-17 | 2025-07-15 | 2.105 | 38,724 | +0 | 0.00% | 81,510 |
| 2025-07-16 | 2025-07-14 | 2.095 | 38,724 | +0 | 0.00% | 81,120 |
| 2025-07-15 | 2025-07-11 | 2.175 | 38,724 | +0 | 0.00% | 84,240 |
| 2025-07-14 | 2025-07-10 | 1.954 | 38,724 | +0 | 0.00% | 75,660 |
| 2025-07-11 | 2025-07-09 | 2.014 | 38,724 | +0 | 0.00% | 78,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 38,724 | +0 | 0.00% | 78,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 38,724 | +0 | 0.00% | 79,950 |
| 2025-07-08 | 2025-07-04 | 2.135 | 38,724 | +0 | 0.00% | 82,680 |
| 2025-07-07 | 2025-07-03 | 2.115 | 38,724 | +0 | 0.00% | 81,900 |
| 2025-07-04 | 2025-07-02 | 2.065 | 38,724 | +0 | 0.00% | 79,950 |
| 2025-07-03 | 2025-06-30 | 2.034 | 38,724 | +0 | 0.00% | 78,780 |
| 2025-07-02 | 2025-06-27 | 2.055 | 38,724 | +0 | 0.00% | 79,560 |
| 2025-06-30 | 2025-06-26 | 2.085 | 38,724 | +0 | 0.00% | 80,730 |
| 2025-06-27 | 2025-06-25 | 2.095 | 38,724 | +0 | 0.00% | 81,120 |
| 2025-06-26 | 2025-06-24 | 2.034 | 38,724 | +0 | 0.00% | 78,780 |
| 2025-06-25 | 2025-06-23 | 2.437 | 38,724 | +0 | 0.00% | 94,380 |
| 2025-06-24 | 2025-06-20 | 2.034 | 38,724 | +0 | 0.00% | 78,780 |
| 2025-06-23 | 2025-06-19 | 2.065 | 38,724 | +0 | 0.00% | 79,950 |
| 2025-06-20 | 2025-06-18 | 2.075 | 38,724 | +0 | 0.00% | 80,340 |
| 2025-06-19 | 2025-06-17 | 2.075 | 38,724 | +0 | 0.00% | 80,340 |
| 2025-06-18 | 2025-06-16 | 2.065 | 38,724 | +0 | 0.00% | 79,950 |
| 2025-06-17 | 2025-06-13 | 2.044 | 38,724 | +0 | 0.00% | 79,170 |
| 2025-06-16 | 2025-06-12 | 2.075 | 38,724 | +0 | 0.00% | 80,340 |
| 2025-06-13 | 2025-06-11 | 2.024 | 38,724 | +0 | 0.00% | 78,390 |
| 2025-06-12 | 2025-06-10 | 2.034 | 38,724 | +0 | 0.00% | 78,780 |
| 2025-06-11 | 2025-06-09 | 2.024 | 38,724 | +0 | 0.00% | 78,390 |
| 2025-06-10 | 2025-06-06 | 1.964 | 38,724 | +0 | 0.00% | 76,050 |
| 2025-06-09 | 2025-06-05 | 1.914 | 38,724 | +0 | 0.00% | 74,100 |
| 2025-06-06 | 2025-06-04 | 1.974 | 38,724 | +0 | 0.00% | 76,440 |
| 2025-06-05 | 2025-06-03 | 1.974 | 38,724 | +0 | 0.00% | 76,440 |
| 2025-06-04 | 2025-06-02 | 1.964 | 38,724 | +0 | 0.00% | 76,050 |
| 2025-06-03 | 2025-05-30 | 1.954 | 38,724 | +0 | 0.00% | 75,660 |
| 2025-06-02 | 2025-05-29 | 1.914 | 38,724 | +0 | 0.00% | 74,100 |
| 2025-05-30 | 2025-05-28 | 1.914 | 38,724 | +0 | 0.00% | 74,100 |
| 2025-05-29 | 2025-05-27 | 1.924 | 38,724 | +0 | 0.00% | 74,490 |
| 2025-05-28 | 2025-05-26 | 1.893 | 38,724 | +0 | 0.00% | 73,320 |
| 2025-05-27 | 2025-05-23 | 1.893 | 38,724 | +0 | 0.00% | 73,320 |
| 2025-05-26 | 2025-05-22 | 1.893 | 38,724 | +0 | 0.00% | 73,320 |
| 2025-05-23 | 2025-05-21 | 1.893 | 38,724 | +0 | 0.00% | 73,320 |
| 2025-05-22 | 2025-05-20 | 1.903 | 38,724 | +0 | 0.00% | 73,710 |
| 2025-05-21 | 2025-05-19 | 1.893 | 38,724 | +0 | 0.00% | 73,320 |
| 2025-05-20 | 2025-05-16 | 1.944 | 38,724 | +0 | 0.00% | 75,270 |
| 2025-05-19 | 2025-05-15 | 1.903 | 38,724 | +0 | 0.00% | 73,710 |
| 2025-05-16 | 2025-05-14 | 1.954 | 38,724 | +0 | 0.00% | 75,660 |
| 2025-05-15 | 2025-05-13 | 1.813 | 38,724 | +0 | 0.00% | 70,200 |
| 2025-05-14 | 2025-05-12 | 1.803 | 38,724 | +0 | 0.00% | 69,810 |
| 2025-05-13 | 2025-05-09 | 1.752 | 38,724 | +0 | 0.00% | 67,860 |
| 2025-05-12 | 2025-05-08 | 1.752 | 38,724 | +0 | 0.00% | 67,860 |
| 2025-05-09 | 2025-05-07 | 1.793 | 38,724 | +0 | 0.00% | 69,420 |
| 2025-05-08 | 2025-05-06 | 1.732 | 38,724 | +0 | 0.00% | 67,080 |
| 2025-05-07 | 2025-05-02 | 1.742 | 38,724 | +0 | 0.00% | 67,470 |
| 2025-05-06 | 2025-04-30 | 1.805 | 38,724 | +0 | 0.00% | 69,909 |
| 2025-05-02 | 2025-04-29 | 1.805 | 38,724 | +1,135 | 0.00% | 69,909 |
| 2025-04-30 | 2025-04-28 | 1.826 | 37,589 | +0 | 0.00% | 68,640 |
| 2025-04-29 | 2025-04-25 | 1.816 | 37,589 | +0 | 0.00% | 68,250 |
| 2025-04-28 | 2025-04-24 | 1.785 | 37,589 | +0 | 0.00% | 67,080 |
| 2025-04-25 | 2025-04-23 | 1.805 | 37,589 | +0 | 0.00% | 67,860 |
| 2025-04-24 | 2025-04-22 | 1.785 | 37,589 | +0 | 0.00% | 67,080 |
| 2025-04-23 | 2025-04-17 | 1.743 | 37,589 | +0 | 0.00% | 65,520 |
| 2025-04-22 | 2025-04-16 | 1.743 | 37,589 | +0 | 0.00% | 65,520 |
| 2025-04-17 | 2025-04-15 | 1.795 | 37,589 | +0 | 0.00% | 67,470 |
| 2025-04-16 | 2025-04-14 | 1.785 | 37,589 | -19,276 | 0.00% | 67,080 |
| 2025-01-10 | 2025-01-08 | 1.702 | 56,865 | -10,602 | 0.00% | 96,760 |
| 2025-01-06 | 2025-01-02 | 1.681 | 67,467 | +10,602 | 0.00% | 113,400 |
| 2024-12-30 | 2024-12-24 | 1.785 | 56,865 | -19,277 | 0.00% | 101,480 |
| 2024-12-18 | 2024-12-16 | 1.816 | 76,142 | +19,277 | 0.00% | 138,251 |
| 2024-12-05 | 2024-12-03 | 1.992 | 56,865 | -19,277 | 0.00% | 113,280 |
| 2024-12-02 | 2024-11-28 | 1.951 | 76,142 | +19,277 | 0.00% | 148,521 |
| 2024-08-21 | 2024-08-19 | 2.326 | 56,865 | +1,064 | 0.00% | 132,276 |
| 2024-07-15 | 2024-07-11 | 2.601 | 55,801 | -18,915 | 0.00% | 145,141 |
| 2024-07-10 | 2024-07-08 | 2.516 | 74,716 | +16,078 | 0.00% | 188,020 |
| 2024-06-24 | 2024-06-20 | 2.844 | 58,638 | -18,915 | 0.00% | 166,780 |
| 2024-06-13 | 2024-06-11 | 2.770 | 77,553 | +18,915 | 0.00% | 214,839 |
| 2024-06-05 | 2024-06-03 | 2.929 | 58,638 | +18,916 | 0.00% | 171,740 |
| 2024-04-25 | 2024-04-23 | 2.927 | 39,722 | +838 | 0.00% | 116,273 |
| 2024-03-20 | 2024-03-18 | 2.657 | 38,884 | -18,516 | 0.00% | 103,320 |
| 2024-03-18 | 2024-03-14 | 2.528 | 57,400 | +18,516 | 0.00% | 145,080 |
| 2023-12-18 | 2023-12-14 | 2.571 | 38,884 | -18,516 | 0.00% | 99,960 |
| 2023-12-15 | 2023-12-13 | 2.484 | 57,400 | +18,516 | 0.00% | 142,600 |
| 2023-12-06 | 2023-12-04 | 2.798 | 38,884 | -9,258 | 0.00% | 108,780 |
| 2023-09-18 | 2023-09-14 | 2.538 | 48,142 | -9,258 | 0.00% | 122,200 |
| 2023-09-04 | 2023-08-30 | 2.333 | 57,400 | -2,777 | 0.00% | 133,920 |
| 2023-08-11 | 2023-08-09 | 2.494 | 60,177 | +1,802 | 0.00% | 150,095 |
| 2023-06-26 | 2023-06-21 | 2.706 | 58,375 | +2,694 | 0.00% | 157,950 |
| 2023-06-20 | 2023-06-16 | 2.817 | 55,681 | -2,694 | 0.00% | 156,861 |
| 2023-06-01 | 2023-05-30 | 2.539 | 58,375 | +2,694 | 0.00% | 148,200 |
| 2023-05-29 | 2023-05-24 | 2.750 | 55,681 | -20,655 | 0.00% | 153,141 |
| 2023-05-19 | 2023-05-17 | 2.717 | 76,336 | +17,961 | 0.00% | 207,399 |
| 2023-05-12 | 2023-05-10 | 2.984 | 58,375 | -17,961 | 0.00% | 174,200 |
| 2023-05-09 | 2023-05-05 | 2.917 | 76,336 | +17,961 | 0.00% | 222,699 |
| 2023-04-27 | 2023-04-25 | 3.040 | 58,375 | +17,962 | 0.00% | 177,450 |
| 2023-04-26 | 2023-04-24 | 3.900 | 40,413 | -1,797 | 0.00% | 157,626 |
| 2023-04-25 | 2023-04-21 | 3.876 | 42,210 | -7,324 | 0.00% | 163,613 |
| 2023-04-24 | 2023-04-20 | 3.900 | 49,534 | +9,907 | 0.00% | 193,202 |
| 2023-04-21 | 2023-04-19 | 3.925 | 39,627 | -1,651 | 0.00% | 155,520 |
| 2023-04-20 | 2023-04-18 | 3.888 | 41,278 | +18,162 | 0.00% | 160,500 |
| 2023-04-19 | 2023-04-17 | 4.106 | 23,116 | -8,255 | 0.00% | 94,921 |
| 2023-04-14 | 2023-04-12 | 3.840 | 31,371 | -8,256 | 0.00% | 120,459 |
| 2023-04-04 | 2023-03-31 | 3.670 | 39,627 | +8,256 | 0.00% | 145,440 |
| 2023-04-03 | 2023-03-30 | 3.767 | 31,371 | -8,256 | 0.00% | 118,179 |
| 2023-03-31 | 2023-03-29 | 3.755 | 39,627 | +8,256 | 0.00% | 148,800 |
| 2023-03-27 | 2023-03-23 | 3.949 | 31,371 | +2,476 | 0.00% | 123,879 |
| 2023-03-21 | 2023-03-17 | 4.034 | 28,895 | +8,256 | 0.00% | 116,552 |
| 2023-03-17 | 2023-03-15 | 4.312 | 20,639 | -8,256 | 0.00% | 89,000 |
| 2023-03-16 | 2023-03-14 | 4.034 | 28,895 | +8,256 | 0.00% | 116,552 |
| 2023-03-13 | 2023-03-09 | 4.227 | 20,639 | -8,256 | 0.00% | 87,250 |
| 2023-02-28 | 2023-02-24 | 3.755 | 28,895 | -10,732 | 0.00% | 108,501 |
| 2023-02-24 | 2023-02-22 | 3.416 | 39,627 | +2,477 | 0.00% | 135,360 |
| 2023-02-23 | 2023-02-21 | 3.331 | 37,150 | -16,511 | 0.00% | 123,749 |
| 2023-02-21 | 2023-02-17 | 3.222 | 53,661 | +16,511 | 0.00% | 172,899 |
| 2023-02-03 | 2023-02-01 | 3.561 | 37,150 | -2,477 | 0.00% | 132,299 |
| 2023-02-02 | 2023-01-31 | 3.331 | 39,627 | +2,477 | 0.00% | 132,000 |
| 2022-12-23 | 2022-12-21 | 3.295 | 37,150 | -8,256 | 0.00% | 122,399 |
| 2022-12-20 | 2022-12-16 | 3.331 | 45,406 | -1,651 | 0.00% | 151,251 |
| 2022-12-16 | 2022-12-14 | 3.161 | 47,057 | -4,128 | 0.00% | 148,770 |
| 2022-12-06 | 2022-12-02 | 3.077 | 51,185 | +4,128 | 0.00% | 157,481 |
| 2022-12-05 | 2022-12-01 | 3.210 | 47,057 | -4,128 | 0.00% | 151,050 |
| 2022-12-02 | 2022-11-30 | 3.149 | 51,185 | +5,779 | 0.00% | 161,201 |
| 2022-11-29 | 2022-11-25 | 3.065 | 45,406 | -4,128 | 0.00% | 139,151 |
| 2022-11-25 | 2022-11-23 | 2.907 | 49,534 | -9,081 | 0.00% | 144,001 |
| 2022-11-22 | 2022-11-18 | 2.810 | 58,615 | -1,651 | 0.00% | 164,721 |
| 2022-11-17 | 2022-11-15 | 2.871 | 60,266 | +2,477 | 0.00% | 173,010 |
| 2022-11-16 | 2022-11-14 | 2.883 | 57,789 | -12,384 | 0.00% | 166,599 |
| 2022-11-15 | 2022-11-11 | 2.750 | 70,173 | -4,953 | 0.00% | 192,951 |
| 2022-11-14 | 2022-11-10 | 2.592 | 75,126 | +4,953 | 0.00% | 194,740 |
| 2022-11-11 | 2022-11-09 | 2.616 | 70,173 | -16,511 | 0.00% | 183,601 |
| 2022-11-10 | 2022-11-08 | 2.592 | 86,684 | -8,255 | 0.00% | 224,700 |
| 2022-11-01 | 2022-10-28 | 2.532 | 94,939 | +8,255 | 0.00% | 240,349 |
| 2022-10-31 | 2022-10-27 | 2.653 | 86,684 | +16,511 | 0.00% | 229,950 |
| 2022-10-26 | 2022-10-24 | 2.629 | 70,173 | -8,255 | 0.00% | 184,451 |
| 2022-10-21 | 2022-10-19 | 2.738 | 78,428 | +2,476 | 0.00% | 214,699 |
| 2022-10-18 | 2022-10-14 | 2.774 | 75,952 | +16,512 | 0.00% | 210,681 |
| 2022-10-11 | 2022-10-07 | 3.222 | 59,440 | -16,512 | 0.00% | 191,519 |
| 2022-10-10 | 2022-10-06 | 3.174 | 75,952 | +16,512 | 0.00% | 241,041 |
| 2022-09-27 | 2022-09-23 | 3.428 | 59,440 | +16,511 | 0.00% | 203,759 |
| 2022-09-23 | 2022-09-21 | 3.658 | 42,929 | -8,256 | 0.00% | 157,040 |
| 2022-09-21 | 2022-09-19 | 3.392 | 51,185 | -825 | 0.00% | 173,601 |
| 2022-09-16 | 2022-09-14 | 3.416 | 52,010 | -8,256 | 0.00% | 177,659 |
| 2022-08-31 | 2022-08-29 | 3.476 | 60,266 | +16,511 | 0.00% | 209,510 |
| 2022-08-15 | 2022-08-11 | 3.707 | 43,755 | -2,476 | 0.00% | 162,181 |
| 2022-08-12 | 2022-08-10 | 3.489 | 46,231 | +2,476 | 0.00% | 161,279 |
| 2022-08-11 | 2022-08-09 | 4.991 | 43,755 | +1,651 | 0.00% | 218,385 |
| 2022-08-10 | 2022-08-08 | 5.147 | 42,104 | +6,238 | 0.00% | 216,730 |
| 2022-08-09 | 2022-08-05 | 5.147 | 35,866 | -2,813 | 0.00% | 184,620 |
| 2022-08-08 | 2022-08-04 | 4.934 | 38,679 | +2,813 | 0.00% | 190,850 |
| 2022-08-04 | 2022-08-02 | 4.934 | 35,866 | +4,220 | 0.00% | 176,970 |
| 2022-08-03 | 2022-08-01 | 5.119 | 31,646 | +7,032 | 0.00% | 161,998 |
| 2022-08-02 | 2022-07-29 | 5.318 | 24,614 | -4,219 | 0.00% | 130,900 |
| 2022-07-26 | 2022-07-22 | 4.792 | 28,833 | -2,813 | 0.00% | 138,168 |
| 2022-07-20 | 2022-07-18 | 4.564 | 31,646 | -1,407 | 0.00% | 144,448 |
| 2022-07-18 | 2022-07-14 | 4.408 | 33,053 | -1,406 | 0.00% | 145,700 |
| 2022-07-14 | 2022-07-12 | 4.252 | 34,459 | -704 | 0.00% | 146,508 |
| 2022-07-05 | 2022-06-30 | 4.266 | 35,163 | +704 | 0.00% | 150,001 |
| 2022-07-04 | 2022-06-29 | 4.351 | 34,459 | +2,813 | 0.00% | 149,938 |
| 2022-06-30 | 2022-06-28 | 4.721 | 31,646 | -3,517 | 0.00% | 149,398 |
| 2022-06-29 | 2022-06-27 | 4.607 | 35,163 | +3,517 | 0.00% | 162,001 |
| 2022-06-21 | 2022-06-17 | 4.806 | 31,646 | +3,516 | 0.00% | 152,098 |
| 2022-06-13 | 2022-06-09 | 5.304 | 28,130 | +7,032 | 0.00% | 149,199 |
| 2022-06-10 | 2022-06-08 | 5.659 | 21,098 | +8,439 | 0.00% | 119,402 |
| 2022-06-08 | 2022-06-06 | 5.816 | 12,659 | +2,110 | 0.00% | 73,622 |
| 2022-06-01 | 2022-05-30 | 5.759 | 10,549 | +7,033 | 0.00% | 60,751 |
| 2022-05-06 | 2022-05-04 | 5.517 | 3,516 | -2,110 | 0.00% | 19,398 |
| 2022-05-03 | 2022-04-28 | 5.233 | 5,626 | -1,407 | 0.00% | 29,440 |
| 2022-04-29 | 2022-04-27 | 4.977 | 7,033 | +1,407 | 0.00% | 35,002 |
| 2022-04-21 | 2022-04-19 | 7.854 | 5,626 | -1,738 | 0.00% | 44,189 |
| 2022-04-20 | 2022-04-14 | 7.643 | 7,364 | -9,205 | 0.00% | 56,280 |
| 2022-04-19 | 2022-04-13 | 6.893 | 16,569 | -1,841 | 0.00% | 114,210 |
| 2022-04-13 | 2022-04-11 | 6.534 | 18,410 | +1,841 | 0.00% | 120,300 |
| 2022-04-08 | 2022-04-06 | 6.926 | 16,569 | +13,501 | 0.00% | 114,750 |
| 2022-04-07 | 2022-04-04 | 7.268 | 3,068 | -7,364 | 0.00% | 22,298 |
| 2022-04-01 | 2022-03-30 | 6.942 | 10,432 | +1,227 | 0.00% | 72,417 |
| 2022-03-28 | 2022-03-24 | 7.056 | 9,205 | +2,455 | 0.00% | 64,950 |
| 2022-03-15 | 2022-03-11 | 6.974 | 6,750 | -5,523 | 0.00% | 47,078 |
| 2022-03-11 | 2022-03-09 | 6.665 | 12,273 | +6,750 | 0.00% | 81,798 |
| 2022-03-08 | 2022-03-04 | 6.974 | 5,523 | +1,227 | 0.00% | 38,520 |
| 2022-03-03 | 2022-03-01 | 6.974 | 4,296 | +1,228 | 0.00% | 29,962 |
| 2022-03-02 | 2022-02-28 | 6.746 | 3,068 | -5,523 | 0.00% | 20,698 |
| 2022-03-01 | 2022-02-25 | 6.306 | 8,591 | +5,523 | 0.00% | 54,178 |
| 2022-02-07 | 2022-01-31 | 5.377 | 3,068 | -12,274 | 0.00% | 16,498 |
| 2022-01-25 | 2022-01-21 | 5.345 | 15,342 | +12,274 | 0.00% | 82,002 |
| 2022-01-13 | 2022-01-11 | 4.693 | 3,068 | -12,274 | 0.00% | 14,398 |
| 2022-01-11 | 2022-01-07 | 4.742 | 15,342 | +12,274 | 0.00% | 72,751 |
| 2022-01-06 | 2022-01-04 | 4.889 | 3,068 | -12,274 | 0.00% | 14,998 |
| 2021-12-28 | 2021-12-22 | 4.726 | 15,342 | +12,274 | 0.00% | 72,501 |
| 2021-12-09 | 2021-12-07 | 5.198 | 3,068 | -12,274 | 0.00% | 15,948 |
| 2021-12-08 | 2021-12-06 | 4.921 | 15,342 | +12,274 | 0.00% | 75,501 |
| 2021-12-07 | 2021-12-03 | 5.035 | 3,068 | -12,274 | 0.00% | 15,448 |
| 2021-11-24 | 2021-11-22 | 4.416 | 15,342 | -12,273 | 0.00% | 67,751 |
| 2021-11-23 | 2021-11-19 | 4.253 | 27,615 | +12,273 | 0.00% | 117,450 |
| 2021-11-17 | 2021-11-15 | 4.726 | 15,342 | +12,274 | 0.00% | 72,501 |
| 2021-09-13 | 2021-09-09 | 6.893 | 3,068 | -1,841 | 0.00% | 21,148 |
| 2021-09-10 | 2021-09-08 | 6.795 | 4,909 | +1,841 | 0.00% | 33,358 |
| 2021-08-27 | 2021-08-25 | 6.632 | 3,068 | -3,069 | 0.00% | 20,348 |
| 2021-08-11 | 2021-08-09 | 6.234 | 6,137 | +234 | 0.00% | 38,257 |
| 2021-08-02 | 2021-07-29 | 5.472 | 5,903 | -11,807 | 0.00% | 32,299 |
| 2021-07-29 | 2021-07-27 | 4.913 | 17,710 | -5,903 | 0.00% | 87,002 |
| 2021-07-20 | 2021-07-16 | 5.133 | 23,613 | -5,903 | 0.00% | 121,201 |
| 2021-07-15 | 2021-07-13 | 5.031 | 29,516 | +11,806 | 0.00% | 148,499 |
| 2021-07-14 | 2021-07-12 | 5.150 | 17,710 | +11,807 | 0.00% | 91,202 |
| 2021-06-15 | 2021-06-10 | 5.201 | 5,903 | -11,807 | 0.00% | 30,699 |
| 2021-06-07 | 2021-06-03 | 4.794 | 17,710 | +11,807 | 0.00% | 84,902 |
| 2021-05-25 | 2021-05-21 | 4.777 | 5,903 | -11,807 | 0.00% | 28,199 |
| 2021-05-24 | 2021-05-20 | 4.574 | 17,710 | +11,807 | 0.00% | 81,002 |
| 2021-05-20 | 2021-05-17 | 4.692 | 5,903 | -11,807 | 0.00% | 27,699 |
| 2021-05-18 | 2021-05-14 | 4.574 | 17,710 | +11,807 | 0.00% | 81,002 |
| 2021-05-05 | 2021-05-03 | 4.997 | 5,903 | -2,952 | 0.00% | 29,499 |
| 2021-05-04 | 2021-04-30 | 4.625 | 8,855 | -11,806 | 0.00% | 40,951 |
| 2021-04-29 | 2021-04-27 | 4.557 | 20,661 | +11,806 | 0.00% | 94,149 |
| 2021-04-28 | 2021-04-26 | 4.506 | 8,855 | -11,806 | 0.00% | 39,901 |
| 2021-04-27 | 2021-04-23 | 4.370 | 20,661 | +11,806 | 0.00% | 90,299 |
| 2021-04-26 | 2021-04-22 | 4.370 | 8,855 | +2,952 | 0.00% | 38,701 |
| 2021-03-03 | 2021-03-01 | 3.523 | 5,903 | -11,807 | 0.00% | 20,799 |
| 2021-03-01 | 2021-02-25 | 3.202 | 17,710 | -11,806 | 0.00% | 56,701 |
| 2021-02-24 | 2021-02-22 | 3.066 | 29,516 | -17,710 | 0.00% | 90,500 |
| 2021-02-23 | 2021-02-19 | 3.049 | 47,226 | -11,806 | 0.00% | 144,001 |
| 2021-02-22 | 2021-02-18 | 2.964 | 59,032 | -11,807 | 0.00% | 174,999 |
| 2021-02-18 | 2021-02-16 | 2.710 | 70,839 | -11,806 | 0.00% | 192,001 |
| 2021-01-22 | 2021-01-20 | 2.524 | 82,645 | +11,806 | 0.00% | 208,600 |
| 2021-01-05 | 2020-12-31 | 2.473 | 70,839 | -5,313 | 0.00% | 175,201 |
| 2020-12-29 | 2020-12-24 | 2.389 | 76,152 | -6,493 | 0.00% | 181,891 |
| 2020-12-28 | 2020-12-22 | 2.338 | 82,645 | +11,806 | 0.00% | 193,200 |
| 2020-12-21 | 2020-12-17 | 2.507 | 70,839 | -5,903 | 0.00% | 177,601 |
| 2020-12-07 | 2020-12-03 | 2.321 | 76,742 | -7,084 | 0.00% | 178,100 |
| 2020-12-04 | 2020-12-02 | 2.321 | 83,826 | -11,806 | 0.00% | 194,541 |
| 2020-11-25 | 2020-11-23 | 2.236 | 95,632 | +11,806 | 0.00% | 213,840 |
| 2020-11-24 | 2020-11-20 | 2.253 | 83,826 | -4,722 | 0.00% | 188,861 |
| 2020-11-13 | 2020-11-11 | 1.965 | 88,548 | +11,806 | 0.00% | 173,999 |
| 2020-11-12 | 2020-11-10 | 2.202 | 76,742 | +5,903 | 0.00% | 169,000 |
| 2020-11-11 | 2020-11-09 | 2.270 | 70,839 | -25,384 | 0.00% | 160,801 |
| 2020-11-10 | 2020-11-06 | 2.067 | 96,223 | +11,807 | 0.00% | 198,861 |
| 2020-11-09 | 2020-11-05 | 1.965 | 84,416 | +11,806 | 0.00% | 165,880 |
| 2020-10-23 | 2020-10-21 | 2.134 | 72,610 | -11,806 | 0.00% | 154,981 |
| 2020-10-14 | 2020-10-09 | 2.151 | 84,416 | -5,903 | 0.00% | 181,610 |
| 2020-10-12 | 2020-10-08 | 2.134 | 90,319 | +11,806 | 0.00% | 192,779 |
| 2020-10-07 | 2020-10-05 | 2.117 | 78,513 | -5,903 | 0.00% | 166,250 |
| 2020-09-30 | 2020-09-28 | 2.033 | 84,416 | -11,807 | 0.00% | 171,600 |
| 2020-09-14 | 2020-09-10 | 1.965 | 96,223 | -11,806 | 0.00% | 189,081 |
| 2020-09-11 | 2020-09-09 | 1.880 | 108,029 | -4,132 | 0.00% | 203,130 |
| 2020-08-24 | 2020-08-20 | 1.982 | 112,161 | +5,903 | 0.00% | 222,300 |
| 2020-08-20 | 2020-08-18 | 2.033 | 106,258 | +5,903 | 0.00% | 216,000 |
| 2020-08-19 | 2020-08-17 | 2.084 | 100,355 | -5,903 | 0.00% | 209,100 |
| 2020-08-17 | 2020-08-13 | 1.863 | 106,258 | -17,710 | 0.00% | 198,000 |
| 2020-08-12 | 2020-08-10 | 1.728 | 123,968 | +17,710 | 0.00% | 214,201 |
| 2020-08-07 | 2020-08-05 | 1.728 | 106,258 | -17,710 | 0.00% | 183,600 |
| 2020-08-03 | 2020-07-30 | 1.592 | 123,968 | +17,710 | 0.00% | 197,401 |
| 2020-07-13 | 2020-07-09 | 1.762 | 106,258 | +11,806 | 0.00% | 187,200 |
| 2020-07-07 | 2020-07-03 | 1.863 | 94,452 | +11,807 | 0.00% | 176,001 |
| 2020-06-22 | 2020-06-18 | 1.965 | 82,645 | +11,806 | 0.00% | 162,400 |
| 2020-06-02 | 2020-05-29 | 1.575 | 70,839 | -17,709 | 0.00% | 111,601 |
| 2020-05-18 | 2020-05-14 | 1.525 | 88,548 | +17,709 | 0.00% | 134,999 |
| 2020-04-17 | 2020-04-15 | 1.798 | 70,839 | +1,431 | 0.00% | 127,373 |
| 2020-02-03 | 2020-01-30 | 2.472 | 69,408 | +17,352 | 0.00% | 171,599 |
| 2020-01-30 | 2020-01-24 | 2.593 | 52,056 | +11,568 | 0.00% | 134,999 |
| 2020-01-21 | 2020-01-17 | 2.680 | 40,488 | -11,568 | 0.00% | 108,500 |
| 2020-01-16 | 2020-01-14 | 2.593 | 52,056 | +11,568 | 0.00% | 134,999 |
| 2020-01-09 | 2020-01-07 | 2.818 | 40,488 | +11,568 | 0.00% | 114,100 |
| 2019-11-05 | 2019-11-01 | 2.991 | 28,920 | +11,568 | 0.00% | 86,500 |
| 2019-10-31 | 2019-10-29 | 3.181 | 17,352 | -11,568 | 0.00% | 55,200 |
| 2019-10-17 | 2019-10-15 | 2.974 | 28,920 | -11,568 | 0.00% | 86,000 |
| 2019-09-30 | 2019-09-26 | 2.835 | 40,488 | +11,568 | 0.00% | 114,800 |
| 2019-09-12 | 2019-09-10 | 2.991 | 28,920 | -11,568 | 0.00% | 86,500 |
| 2019-09-02 | 2019-08-29 | 2.645 | 40,488 | -11,568 | 0.00% | 107,100 |
| 2019-08-29 | 2019-08-27 | 2.593 | 52,056 | -17,352 | 0.00% | 134,999 |
| 2019-08-28 | 2019-08-26 | 2.559 | 69,408 | +17,352 | 0.00% | 177,599 |
| 2019-08-23 | 2019-08-21 | 2.593 | 52,056 | -17,352 | 0.00% | 134,999 |
| 2019-08-21 | 2019-08-19 | 2.593 | 69,408 | -11,568 | 0.00% | 179,999 |
| 2019-08-14 | 2019-08-12 | 2.593 | 80,976 | +28,920 | 0.00% | 209,999 |
| 2019-08-13 | 2019-08-09 | 2.576 | 52,056 | +11,568 | 0.00% | 134,099 |
| 2019-07-19 | 2019-07-17 | 2.956 | 40,488 | +11,568 | 0.00% | 119,700 |
| 2019-07-18 | 2019-07-16 | 2.991 | 28,920 | -11,568 | 0.00% | 86,500 |
| 2019-07-15 | 2019-07-11 | 2.559 | 40,488 | -11,568 | 0.00% | 103,600 |
| 2019-06-13 | 2019-06-11 | 2.541 | 52,056 | +11,568 | 0.00% | 132,299 |
| 2019-06-11 | 2019-06-06 | 2.455 | 40,488 | -11,568 | 0.00% | 99,400 |
| 2019-06-03 | 2019-05-30 | 2.386 | 52,056 | +11,568 | 0.00% | 124,200 |
| 2019-05-15 | 2019-05-10 | 2.576 | 40,488 | -11,568 | 0.00% | 104,300 |
| 2019-05-09 | 2019-05-07 | 2.611 | 52,056 | +11,568 | 0.00% | 135,899 |
| 2019-04-23 | 2019-04-17 | 2.935 | 40,488 | +12,212 | 0.00% | 118,849 |
| 2019-03-29 | 2019-03-27 | 3.006 | 28,276 | -22,620 | 0.00% | 85,001 |
| 2019-03-20 | 2019-03-18 | 2.900 | 50,896 | +11,310 | 0.00% | 147,600 |
| 2019-03-19 | 2019-03-15 | 2.882 | 39,586 | +11,310 | 0.00% | 114,101 |
| 2019-02-27 | 2019-02-25 | 3.201 | 28,276 | +11,311 | 0.00% | 90,502 |
| 2019-02-21 | 2019-02-19 | 3.042 | 16,965 | -11,311 | 0.00% | 51,599 |
| 2019-02-15 | 2019-02-13 | 2.935 | 28,276 | -11,310 | 0.00% | 83,001 |
| 2019-01-25 | 2019-01-23 | 2.759 | 39,586 | +11,310 | 0.00% | 109,201 |
| 2019-01-23 | 2019-01-21 | 2.847 | 28,276 | +11,311 | 0.00% | 80,501 |
| 2019-01-21 | 2019-01-17 | 2.847 | 16,965 | -11,311 | 0.00% | 48,299 |
| 2019-01-10 | 2019-01-08 | 2.652 | 28,276 | +11,311 | 0.00% | 75,001 |
| 2019-01-09 | 2019-01-07 | 2.635 | 16,965 | -11,311 | 0.00% | 44,699 |
| 2019-01-02 | 2018-12-27 | 2.599 | 28,276 | +11,311 | 0.00% | 73,501 |
| 2018-11-30 | 2018-11-28 | 3.059 | 16,965 | -11,311 | 0.00% | 51,899 |
| 2018-11-26 | 2018-11-22 | 2.971 | 28,276 | +11,311 | 0.00% | 84,001 |
| 2018-11-21 | 2018-11-19 | 3.130 | 16,965 | -11,311 | 0.00% | 53,099 |
| 2018-11-20 | 2018-11-16 | 3.077 | 28,276 | +11,311 | 0.00% | 87,002 |
| 2018-11-12 | 2018-11-08 | 3.254 | 16,965 | -67,862 | 0.00% | 55,199 |
| 2018-11-09 | 2018-11-07 | 3.254 | 84,827 | +11,311 | 0.00% | 276,002 |
| 2018-11-06 | 2018-11-02 | 3.307 | 73,516 | -11,311 | 0.00% | 243,099 |
| 2018-11-02 | 2018-10-31 | 3.024 | 84,827 | +11,311 | 0.00% | 256,501 |
| 2018-10-29 | 2018-10-25 | 3.059 | 73,516 | -11,311 | 0.00% | 224,899 |
| 2018-10-26 | 2018-10-24 | 3.077 | 84,827 | +11,311 | 0.00% | 261,001 |
| 2018-10-09 | 2018-10-05 | 3.324 | 73,516 | +11,310 | 0.00% | 244,399 |
| 2018-10-05 | 2018-10-03 | 3.431 | 62,206 | -67,861 | 0.00% | 213,400 |
| 2018-09-28 | 2018-09-26 | 3.360 | 130,067 | +11,310 | 0.01% | 436,999 |
| 2018-09-17 | 2018-09-13 | 3.130 | 118,757 | -11,310 | 0.00% | 371,700 |
| 2018-09-11 | 2018-09-07 | 3.042 | 130,067 | -11,311 | 0.01% | 395,599 |
| 2018-09-07 | 2018-09-05 | 3.006 | 141,378 | +11,311 | 0.01% | 425,001 |
| 2018-08-09 | 2018-08-07 | 3.634 | 130,067 | +1,578 | 0.01% | 472,635 |
| 2018-08-01 | 2018-07-30 | 3.741 | 128,489 | +122,903 | 0.01% | 480,701 |
| 2018-06-08 | 2018-06-06 | 3.920 | 5,586 | -5,587 | 0.00% | 21,898 |
| 2018-06-04 | 2018-05-31 | 3.741 | 11,173 | -5,586 | 0.00% | 41,800 |
| 2018-06-01 | 2018-05-30 | 3.473 | 16,759 | +5,586 | 0.00% | 58,199 |
| 2018-05-31 | 2018-05-29 | 3.616 | 11,173 | +5,587 | 0.00% | 40,400 |
| 2018-05-25 | 2018-05-23 | 3.777 | 5,586 | -11,173 | 0.00% | 21,098 |
| 2018-05-23 | 2018-05-18 | 3.544 | 16,759 | +11,173 | 0.00% | 59,399 |
| 2018-02-21 | 2018-02-15 | 3.455 | 5,586 | -5,587 | 0.00% | 19,298 |
| 2018-02-20 | 2018-02-13 | 3.347 | 11,173 | -11,173 | 0.00% | 37,400 |
| 2018-02-09 | 2018-02-07 | 3.133 | 22,346 | -11,173 | 0.00% | 70,000 |
| 2018-02-08 | 2018-02-06 | 3.043 | 33,519 | +11,173 | 0.00% | 102,001 |
| 2018-02-06 | 2018-02-02 | 3.186 | 22,346 | +11,173 | 0.00% | 71,200 |
| 2018-01-30 | 2018-01-26 | 3.347 | 11,173 | -11,173 | 0.00% | 37,400 |
| 2018-01-23 | 2018-01-19 | 3.115 | 22,346 | +11,173 | 0.00% | 69,600 |
| 2018-01-05 | 2018-01-03 | 3.168 | 11,173 | -11,173 | 0.00% | 35,400 |
| 2017-12-28 | 2017-12-22 | 3.043 | 22,346 | -16,759 | 0.00% | 68,000 |
| 2017-12-18 | 2017-12-14 | 3.025 | 39,105 | +11,173 | 0.00% | 118,299 |
| 2017-12-14 | 2017-12-12 | 3.061 | 27,932 | -11,173 | 0.00% | 85,499 |
| 2017-12-13 | 2017-12-11 | 3.043 | 39,105 | +11,173 | 0.00% | 118,999 |
| 2017-12-06 | 2017-12-04 | 3.186 | 27,932 | -11,173 | 0.00% | 88,999 |
| 2017-11-14 | 2017-11-10 | 3.115 | 39,105 | +11,173 | 0.00% | 121,799 |
| 2017-10-24 | 2017-10-20 | 3.347 | 27,932 | +5,586 | 0.00% | 93,499 |
| 2017-10-19 | 2017-10-17 | 3.437 | 22,346 | -11,173 | 0.00% | 76,800 |
| 2017-10-11 | 2017-10-09 | 3.258 | 33,519 | +11,173 | 0.00% | 109,201 |
| 2017-10-10 | 2017-10-06 | 3.329 | 22,346 | -11,173 | 0.00% | 74,400 |
| 2017-10-06 | 2017-10-03 | 3.240 | 33,519 | +11,173 | 0.00% | 108,601 |
| 2017-09-25 | 2017-09-21 | 3.562 | 22,346 | -5,586 | 0.00% | 79,600 |
| 2017-09-15 | 2017-09-13 | 3.222 | 27,932 | +5,586 | 0.00% | 89,999 |
| 2017-08-21 | 2017-08-17 | 3.347 | 22,346 | -5,586 | 0.00% | 74,800 |
| 2017-07-12 | 2017-07-10 | 3.168 | 27,932 | +5,586 | 0.00% | 88,499 |
| 2017-07-04 | 2017-06-30 | 3.079 | 22,346 | -11,173 | 0.00% | 68,800 |
| 2017-06-12 | 2017-06-08 | 2.864 | 33,519 | -11,173 | 0.00% | 96,000 |
| 2017-04-20 | 2017-04-18 | 2.882 | 44,692 | +11,173 | 0.00% | 128,801 |
| 2017-04-05 | 2017-03-31 | 2.954 | 33,519 | +11,173 | 0.00% | 99,000 |
| 2017-03-20 | 2017-03-16 | 3.222 | 22,346 | +16,760 | 0.00% | 72,000 |
| 2017-03-09 | 2017-03-07 | 3.312 | 5,586 | +5,586 | 0.00% | 18,498 |
| 2017-02-20 | 2017-02-16 | 2.667 | 0 | -22,346 | ||
| 2017-02-13 | 2017-02-09 | 2.578 | 22,346 | +22,346 | 0.00% | 57,600 |
| 2016-11-24 | 2016-11-22 | 2.381 | 0 | -27,932 | ||
| 2016-10-20 | 2016-10-18 | 2.166 | 27,932 | +27,932 | 0.00% | 60,499 |
| 2015-11-04 | 2015-11-02 | 5.759 | 0 | -6,094 | ||
| 2015-10-27 | 2015-10-23 | 5.612 | 6,094 | +6,094 | 0.00% | 34,198 |
| 2015-01-07 | 2015-01-05 | 8.211 | 0 | -3,994 | ||
| 2014-12-08 | 2014-12-04 | 8.687 | 3,994 | +3,994 | 0.00% | 34,696 |
| 2013-08-22 | 2013-08-20 | 12.528 | 0 | -3,951 | ||
| 2013-06-24 | 2013-06-20 | 11.338 | 3,951 | -3,951 | 0.00% | 44,798 |
| 2013-05-23 | 2013-05-21 | 11.237 | 7,902 | -3,951 | 0.00% | 88,796 |
| 2013-04-24 | 2013-04-22 | 11.493 | 11,853 | +132 | 0.00% | 136,221 |
| 2012-12-18 | 2012-12-14 | 11.083 | 11,721 | -3,906 | 0.00% | 129,904 |
| 2012-11-08 | 2012-11-06 | 10.392 | 15,627 | +3,906 | 0.00% | 162,395 |
| 2012-08-27 | 2012-08-23 | 8.959 | 11,721 | -781 | 0.00% | 105,003 |
| 2012-04-24 | 2012-04-20 | 10.959 | 12,502 | +151 | 0.00% | 137,011 |
| 2012-03-23 | 2012-03-21 | 10.286 | 12,351 | -3,860 | 0.00% | 127,036 |
| 2011-08-16 | 2011-08-12 | 8.653 | 16,211 | +241 | 0.00% | 140,266 |
| 2011-08-01 | 2011-07-28 | 11.256 | 15,970 | -3,802 | 0.00% | 179,761 |
| 2011-07-04 | 2011-06-29 | 11.440 | 19,772 | -3,803 | 0.00% | 226,197 |
| 2011-06-30 | 2011-06-28 | 11.072 | 23,575 | +3,803 | 0.00% | 261,024 |
| 2011-04-13 | 2011-04-11 | 14.025 | 19,772 | +641 | 0.00% | 277,305 |
| 2011-03-09 | 2011-03-07 | 12.666 | 19,131 | -3,679 | 0.00% | 242,316 |
| 2011-03-08 | 2011-03-04 | 12.612 | 22,810 | -3,680 | 0.00% | 287,674 |
| 2011-03-07 | 2011-03-03 | 12.476 | 26,490 | +3,680 | 0.00% | 330,486 |
| 2011-03-04 | 2011-03-02 | 12.639 | 22,810 | +735 | 0.00% | 288,294 |
| 2011-03-02 | 2011-02-28 | 12.313 | 22,075 | +1,472 | 0.00% | 271,805 |
| 2011-02-18 | 2011-02-16 | 13.916 | 20,603 | -3,679 | 0.00% | 286,720 |
| 2011-01-07 | 2011-01-05 | 14.406 | 24,282 | +3,679 | 0.00% | 349,799 |
| 2010-11-12 | 2010-11-10 | 16.200 | 20,603 | -3,679 | 0.00% | 333,760 |
| 2010-11-11 | 2010-11-09 | 16.145 | 24,282 | +3,679 | 0.00% | 392,039 |
| 2010-11-08 | 2010-11-04 | 16.172 | 20,603 | +5,151 | 0.00% | 333,200 |
| 2010-11-05 | 2010-11-03 | 16.444 | 15,452 | -3,679 | 0.00% | 254,096 |
| 2010-10-21 | 2010-10-19 | 15.901 | 19,131 | +3,679 | 0.00% | 304,195 |
| 2010-10-20 | 2010-10-18 | 15.710 | 15,452 | +7,358 | 0.00% | 242,756 |
| 2010-10-19 | 2010-10-15 | 16.390 | 8,094 | +736 | 0.00% | 132,660 |
| 2010-10-18 | 2010-10-14 | 16.607 | 7,358 | -11,038 | 0.00% | 122,197 |
| 2010-10-08 | 2010-10-06 | 16.281 | 18,396 | -2,207 | 0.00% | 299,508 |
| 2010-10-06 | 2010-10-04 | 15.629 | 20,603 | -1,472 | 0.00% | 322,000 |
| 2010-10-04 | 2010-09-29 | 15.466 | 22,075 | -3,679 | 0.00% | 341,406 |
| 2010-09-29 | 2010-09-27 | 15.411 | 25,754 | +1,472 | 0.00% | 396,904 |
| 2010-09-08 | 2010-09-06 | 15.819 | 24,282 | -2,208 | 0.00% | 384,119 |
| 2010-08-26 | 2010-08-24 | 14.677 | 26,490 | +2,208 | 0.00% | 388,807 |
| 2010-08-16 | 2010-08-12 | 14.675 | 24,282 | +221 | 0.00% | 356,338 |
| 2010-08-09 | 2010-08-05 | 15.772 | 24,061 | +2,187 | 0.00% | 379,495 |
| 2010-08-05 | 2010-08-03 | 15.772 | 21,874 | +8,750 | 0.00% | 345,001 |
| 2010-06-23 | 2010-06-21 | 14.538 | 13,124 | -1,823 | 0.00% | 190,795 |
| 2010-06-15 | 2010-06-11 | 13.578 | 14,947 | +1,823 | 0.00% | 202,947 |
| 2010-05-13 | 2010-05-11 | 15.333 | 13,124 | +3,645 | 0.00% | 201,234 |
| 2010-05-12 | 2010-05-10 | 15.608 | 9,479 | -1,458 | 0.00% | 147,945 |
| 2010-05-11 | 2010-05-07 | 14.456 | 10,937 | -1,458 | 0.00% | 158,100 |
| 2010-05-07 | 2010-05-05 | 15.278 | 12,395 | +2,916 | 0.00% | 189,376 |
| 2010-04-26 | 2010-04-22 | 16.184 | 9,479 | -1,458 | 0.00% | 153,405 |
| 2010-04-23 | 2010-04-21 | 16.266 | 10,937 | -729 | 0.00% | 177,901 |
| 2010-04-20 | 2010-04-16 | 16.513 | 11,666 | +2,187 | 0.00% | 192,638 |
| 2010-04-16 | 2010-04-14 | 17.393 | 9,479 | +226 | 0.00% | 164,870 |
| 2010-03-26 | 2010-03-24 | 17.225 | 9,253 | -1,424 | 0.00% | 159,380 |
| 2010-03-25 | 2010-03-23 | 17.140 | 10,677 | +1,424 | 0.00% | 183,007 |
| 2010-03-09 | 2010-03-05 | 18.489 | 9,253 | -4,271 | 0.00% | 171,080 |
| 2010-03-05 | 2010-03-03 | 17.534 | 13,524 | +712 | 0.00% | 237,126 |
| 2010-02-19 | 2010-02-17 | 16.887 | 12,812 | -1,779 | 0.00% | 216,362 |
| 2010-02-11 | 2010-02-09 | 15.426 | 14,591 | +1,779 | 0.00% | 225,085 |
| 2010-01-18 | 2010-01-14 | 19.220 | 12,812 | -2,847 | 0.00% | 246,242 |
| 2010-01-07 | 2010-01-05 | 17.253 | 15,659 | -2,491 | 0.00% | 270,161 |
| 2010-01-05 | 2009-12-31 | 15.820 | 18,150 | +3,559 | 0.00% | 287,127 |
| 2009-12-30 | 2009-12-28 | 15.735 | 14,591 | -2,136 | 0.00% | 229,595 |
| 2009-12-21 | 2009-12-17 | 15.258 | 16,727 | +3,559 | 0.00% | 255,216 |
| 2009-12-17 | 2009-12-15 | 15.932 | 13,168 | +2,136 | 0.00% | 209,794 |
| 2009-11-26 | 2009-11-24 | 17.843 | 11,032 | +2,135 | 0.00% | 196,842 |
| 2009-11-25 | 2009-11-23 | 17.730 | 8,897 | +1,423 | 0.00% | 157,748 |
| 2009-11-23 | 2009-11-19 | 19.220 | 7,474 | -4,270 | 0.00% | 143,648 |
| 2009-11-20 | 2009-11-18 | 18.573 | 11,744 | -4,271 | 0.00% | 218,126 |
| 2009-11-19 | 2009-11-17 | 17.618 | 16,015 | -1,423 | 0.00% | 282,153 |
| 2009-11-13 | 2009-11-11 | 17.225 | 17,438 | -2,847 | 0.00% | 300,363 |
| 2009-11-03 | 2009-10-30 | 16.494 | 20,285 | -3,559 | 0.00% | 334,582 |
| 2009-10-29 | 2009-10-27 | 16.635 | 23,844 | +2,847 | 0.00% | 396,635 |
| 2009-10-12 | 2009-10-08 | 15.735 | 20,997 | +3,559 | 0.00% | 330,396 |
| 2009-09-21 | 2009-09-17 | 15.904 | 17,438 | -1,780 | 0.00% | 277,334 |
| 2009-09-16 | 2009-09-14 | 15.286 | 19,218 | +1,780 | 0.00% | 293,763 |
| 2009-09-14 | 2009-09-10 | 15.988 | 17,438 | -2,136 | 0.00% | 278,804 |
| 2009-08-24 | 2009-08-20 | 15.937 | 19,574 | +282 | 0.00% | 311,951 |
| 2009-08-14 | 2009-08-12 | 16.336 | 19,292 | +2,105 | 0.00% | 315,157 |
| 2009-08-11 | 2009-08-07 | 16.536 | 17,187 | +1,403 | 0.00% | 284,200 |
| 2009-08-10 | 2009-08-06 | 17.790 | 15,784 | +3,508 | 0.00% | 280,800 |
| 2009-08-06 | 2009-08-04 | 18.246 | 12,276 | -1,754 | 0.00% | 223,992 |
| 2009-08-04 | 2009-07-31 | 16.650 | 14,030 | -2,105 | 0.00% | 233,596 |
| 2009-08-03 | 2009-07-30 | 15.737 | 16,135 | +1,053 | 0.00% | 253,924 |
| 2009-07-31 | 2009-07-29 | 15.909 | 15,082 | +350 | 0.00% | 239,932 |
| 2009-07-30 | 2009-07-28 | 16.906 | 14,732 | -4,560 | 0.00% | 249,064 |
| 2009-07-29 | 2009-07-27 | 16.593 | 19,292 | -701 | 0.00% | 320,107 |
| 2009-07-22 | 2009-07-20 | 15.966 | 19,993 | -1,403 | 0.00% | 319,199 |
| 2009-07-17 | 2009-07-15 | 15.196 | 21,396 | -2,806 | 0.00% | 325,129 |
| 2009-07-08 | 2009-07-06 | 13.656 | 24,202 | +701 | 0.00% | 330,508 |
| 2009-07-03 | 2009-06-30 | 14.112 | 23,501 | +702 | 0.00% | 331,655 |
| 2009-07-02 | 2009-06-29 | 14.455 | 22,799 | -702 | 0.00% | 329,548 |
| 2009-06-25 | 2009-06-23 | 13.571 | 23,501 | +702 | 0.00% | 318,925 |
| 2009-06-12 | 2009-06-10 | 15.709 | 22,799 | -5,261 | 0.00% | 358,148 |
| 2009-06-11 | 2009-06-09 | 14.711 | 28,060 | +4,209 | 0.00% | 412,793 |
| 2009-06-09 | 2009-06-05 | 15.709 | 23,851 | +5,612 | 0.00% | 374,674 |
| 2009-06-08 | 2009-06-04 | 16.479 | 18,239 | +5,612 | 0.00% | 300,555 |
| 2009-06-05 | 2009-06-03 | 17.505 | 12,627 | +2,455 | 0.00% | 221,036 |
| 2009-06-04 | 2009-06-02 | 16.336 | 10,172 | +3,157 | 0.00% | 166,171 |
| 2009-06-03 | 2009-06-01 | 16.536 | 7,015 | -3,508 | 0.00% | 115,998 |
| 2009-06-02 | 2009-05-29 | 15.595 | 10,523 | +4,911 | 0.00% | 164,105 |
| 2009-06-01 | 2009-05-27 | 13.713 | 5,612 | -1,052 | 0.00% | 76,959 |
| 2009-05-11 | 2009-05-07 | 13.770 | 6,664 | -3,508 | 0.00% | 91,765 |
| 2009-04-20 | 2009-04-16 | 12.715 | 10,172 | +3,508 | 0.00% | 129,341 |
| 2009-04-07 | 2009-04-03 | 12.031 | 6,664 | -10,523 | 0.00% | 80,176 |
| 2009-03-27 | 2009-03-25 | 11.033 | 17,187 | -2,105 | 0.00% | 189,630 |
| 2009-03-25 | 2009-03-23 | 11.033 | 19,292 | -2,104 | 0.00% | 212,855 |
| 2009-03-06 | 2009-03-04 | 9.465 | 21,396 | -1,754 | 0.00% | 202,519 |
| 2009-03-05 | 2009-03-03 | 8.781 | 23,150 | +1,754 | 0.00% | 203,281 |
| 2009-03-04 | 2009-03-02 | 9.864 | 21,396 | -1,754 | 0.00% | 211,059 |
| 2009-02-09 | 2009-02-05 | 13.799 | 23,150 | -2,104 | 0.00% | 319,442 |
| 2009-01-12 | 2009-01-08 | 12.972 | 25,254 | +2,104 | 0.00% | 327,595 |
| 2009-01-09 | 2009-01-07 | 13.115 | 23,150 | -2,104 | 0.00% | 303,602 |
| 2009-01-08 | 2009-01-06 | 12.259 | 25,254 | -4,209 | 0.00% | 309,595 |
| 2009-01-06 | 2009-01-02 | 10.777 | 29,463 | -3,508 | 0.00% | 317,515 |
| 2009-01-05 | 2008-12-31 | 10.035 | 32,971 | +3,508 | 0.01% | 330,880 |
| 2008-11-13 | 2008-11-11 | 11.062 | 29,463 | +350 | 0.00% | 325,915 |
| 2008-11-12 | 2008-11-10 | 12.544 | 29,113 | +1,403 | 0.00% | 365,204 |
| 2008-11-06 | 2008-11-04 | 11.832 | 27,710 | -701 | 0.00% | 327,854 |
| 2008-11-05 | 2008-11-03 | 11.547 | 28,411 | +3,507 | 0.00% | 328,048 |
| 2008-11-04 | 2008-10-31 | 11.318 | 24,904 | +1,403 | 0.00% | 281,874 |
| 2008-11-03 | 2008-10-30 | 11.547 | 23,501 | -4,910 | 0.00% | 271,354 |
| 2008-10-29 | 2008-10-27 | 8.610 | 28,411 | -3,508 | 0.00% | 244,618 |
| 2008-10-24 | 2008-10-22 | 11.974 | 31,919 | +2,105 | 0.01% | 382,203 |
| 2008-10-23 | 2008-10-21 | 13.913 | 29,814 | -3,508 | 0.00% | 414,797 |
| 2008-10-14 | 2008-10-10 | 12.687 | 33,322 | +2,105 | 0.01% | 422,753 |
| 2008-10-06 | 2008-10-02 | 16.963 | 31,217 | +2,104 | 0.01% | 529,546 |
| 2008-10-03 | 2008-09-30 | 17.961 | 29,113 | -350 | 0.00% | 522,905 |
| 2008-09-30 | 2008-09-26 | 17.676 | 29,463 | +2,104 | 0.00% | 520,792 |
| 2008-09-29 | 2008-09-25 | 19.814 | 27,359 | +1,052 | 0.00% | 542,101 |
| 2008-09-26 | 2008-09-24 | 20.784 | 26,307 | +1,754 | 0.00% | 546,757 |
| 2008-09-25 | 2008-09-23 | 22.209 | 24,553 | +3,508 | 0.00% | 545,302 |
| 2008-09-24 | 2008-09-22 | 24.319 | 21,045 | +1,753 | 0.00% | 511,792 |
| 2008-09-23 | 2008-09-19 | 24.233 | 19,292 | -3,858 | 0.00% | 467,511 |
| 2008-09-22 | 2008-09-18 | 20.527 | 23,150 | +1,403 | 0.00% | 475,203 |
| 2008-09-17 | 2008-09-12 | 22.722 | 21,747 | -351 | 0.00% | 494,143 |
| 2008-09-16 | 2008-09-11 | 21.810 | 22,098 | +1,053 | 0.00% | 481,959 |
| 2008-09-12 | 2008-09-10 | 23.293 | 21,045 | +701 | 0.00% | 490,192 |
| 2008-09-11 | 2008-09-09 | 24.433 | 20,344 | +702 | 0.00% | 497,064 |
| 2008-09-10 | 2008-09-08 | 25.944 | 19,642 | -702 | 0.00% | 509,592 |
| 2008-09-09 | 2008-09-05 | 24.518 | 20,344 | +351 | 0.00% | 498,804 |
| 2008-09-08 | 2008-09-04 | 26.058 | 19,993 | +1,754 | 0.00% | 520,978 |
| 2008-09-05 | 2008-09-03 | 26.799 | 18,239 | +1,052 | 0.00% | 488,792 |
| 2008-08-29 | 2008-08-27 | 30.277 | 17,187 | -702 | 0.00% | 520,379 |
| 2008-08-19 | 2008-08-15 | 34.199 | 17,889 | -1,753 | 0.00% | 611,783 |
| 2008-08-18 | 2008-08-14 | 33.954 | 19,642 | +1,335 | 0.00% | 666,927 |
| 2008-08-13 | 2008-08-11 | 30.559 | 18,307 | +1,635 | 0.00% | 559,438 |
| 2008-07-29 | 2008-07-25 | 34.994 | 16,672 | +980 | 0.00% | 583,423 |
| 2008-07-28 | 2008-07-24 | 35.300 | 15,692 | -980 | 0.00% | 553,928 |
| 2008-07-25 | 2008-07-23 | 35.361 | 16,672 | +980 | 0.00% | 589,542 |
| 2008-07-11 | 2008-07-09 | 37.502 | 15,692 | -654 | 0.00% | 588,489 |
| 2008-07-10 | 2008-07-08 | 36.707 | 16,346 | -653 | 0.00% | 600,015 |
| 2008-06-13 | 2008-06-11 | 35.117 | 16,999 | +1,307 | 0.00% | 596,946 |
| 2008-06-12 | 2008-06-10 | 37.931 | 15,692 | +1,308 | 0.00% | 595,209 |
| 2008-06-11 | 2008-06-06 | 40.684 | 14,384 | -654 | 0.00% | 585,195 |
| 2008-06-06 | 2008-06-04 | 39.888 | 15,038 | +2,615 | 0.00% | 599,842 |
| 2008-06-03 | 2008-05-30 | 41.357 | 12,423 | -653 | 0.00% | 513,775 |
| 2008-06-02 | 2008-05-29 | 38.543 | 13,076 | -654 | 0.00% | 503,982 |
| 2008-05-27 | 2008-05-23 | 38.910 | 13,730 | +1,307 | 0.00% | 534,229 |
| 2008-05-26 | 2008-05-22 | 39.766 | 12,423 | +1,962 | 0.00% | 494,014 |
| 2008-05-09 | 2008-05-07 | 45.150 | 10,461 | -981 | 0.00% | 472,312 |
| 2008-04-25 | 2008-04-23 | 42.764 | 11,442 | -981 | 0.00% | 489,304 |
| 2008-04-24 | 2008-04-22 | 40.928 | 12,423 | -1,961 | 0.00% | 508,454 |
| 2008-04-08 | 2008-04-03 | 36.646 | 14,384 | -654 | 0.00% | 527,116 |
| 2008-04-01 | 2008-03-28 | 41.006 | 15,038 | +881 | 0.00% | 616,654 |
| 2008-03-31 | 2008-03-27 | 38.667 | 14,157 | -923 | 0.00% | 547,407 |
| 2008-03-14 | 2008-03-12 | 37.367 | 15,080 | +923 | 0.00% | 563,497 |
| 2008-02-05 | 2008-02-01 | 39.967 | 14,157 | -3,693 | 0.00% | 565,808 |
| 2008-01-07 | 2008-01-03 | 37.302 | 17,850 | +3,078 | 0.00% | 665,844 |
| 2007-12-11 | 2007-12-07 | 46.270 | 14,772 | -616 | 0.00% | 683,505 |
| 2007-12-10 | 2007-12-06 | 47.310 | 15,388 | +2,462 | 0.00% | 728,008 |
| 2007-12-06 | 2007-12-04 | 46.205 | 12,926 | +616 | 0.00% | 597,250 |
| 2007-12-05 | 2007-12-03 | 49.325 | 12,310 | +3,077 | 0.00% | 607,187 |
| 2007-12-04 | 2007-11-30 | 51.989 | 9,233 | -615 | 0.00% | 480,015 |
| 2007-11-23 | 2007-11-21 | 49.000 | 9,848 | +615 | 0.00% | 482,549 |
| 2007-10-31 | 2007-10-29 | 59.787 | 9,233 | -1,538 | 0.00% | 552,018 |
| 2007-10-29 | 2007-10-25 | 54.849 | 10,771 | +1,538 | 0.00% | 590,773 |
| 2007-09-21 | 2007-09-19 | 45.166 | 9,233 | -3,385 | 0.00% | 417,013 |
| 2007-09-19 | 2007-09-17 | 42.761 | 12,618 | +2,462 | 0.00% | 539,559 |
| 2007-09-18 | 2007-09-14 | 44.061 | 10,156 | +923 | 0.00% | 447,481 |
| 2007-08-20 | 2007-08-16 | 37.360 | 9,233 | +416 | 0.00% | 344,949 |
| 2007-08-06 | 2007-08-02 | 39.402 | 8,817 | -2,939 | 0.00% | 347,407 |
| 2007-08-02 | 2007-07-31 | 39.470 | 11,756 | +2,939 | 0.00% | 464,010 |
| 2007-07-12 | 2007-07-10 | 34.570 | 8,817 | -588 | 0.00% | 304,806 |
| 2007-07-11 | 2007-07-09 | 33.345 | 9,405 | -2,351 | 0.00% | 313,613 |
| 2007-07-09 | 2007-07-05 | 32.325 | 11,756 | -2,939 | 0.00% | 380,008 |
| 2007-07-06 | 2007-07-04 | 31.440 | 14,695 | +2,351 | 0.00% | 462,010 |
| 2007-07-05 | 2007-07-03 | 32.086 | 12,344 | -2,351 | 0.00% | 396,075 |
| 2007-06-29 | 2007-06-27 | 29.807 | 14,695 | +2,939 | 0.00% | 438,009 |
| 2007-06-28 | 2007-06-26 | 30.249 | 11,756 | -2,939 | 0.00% | 355,607 |
| 2007-06-26 | 2007-06-22 | 30.385 | 14,695 | 0.00% | 446,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy