History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 74,000 | +0 | 0.00% | 190,920 |
| 2025-10-13 | 2025-10-09 | 2.540 | 74,000 | +0 | 0.00% | 187,960 |
| 2025-10-10 | 2025-10-08 | 2.470 | 74,000 | +0 | 0.00% | 182,780 |
| 2025-10-09 | 2025-10-06 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-10-08 | 2025-10-03 | 2.440 | 74,000 | +0 | 0.00% | 180,560 |
| 2025-10-06 | 2025-10-02 | 2.430 | 74,000 | +0 | 0.00% | 179,820 |
| 2025-10-03 | 2025-09-30 | 2.510 | 74,000 | +0 | 0.00% | 185,740 |
| 2025-10-02 | 2025-09-29 | 2.480 | 74,000 | +0 | 0.00% | 183,520 |
| 2025-09-30 | 2025-09-26 | 2.430 | 74,000 | +0 | 0.00% | 179,820 |
| 2025-09-29 | 2025-09-25 | 2.460 | 74,000 | +0 | 0.00% | 182,040 |
| 2025-09-26 | 2025-09-24 | 2.420 | 74,000 | +0 | 0.00% | 179,080 |
| 2025-09-25 | 2025-09-23 | 2.450 | 74,000 | +0 | 0.00% | 181,300 |
| 2025-09-24 | 2025-09-22 | 2.450 | 74,000 | +0 | 0.00% | 181,300 |
| 2025-09-23 | 2025-09-19 | 2.450 | 74,000 | +0 | 0.00% | 181,300 |
| 2025-09-22 | 2025-09-18 | 2.500 | 74,000 | +0 | 0.00% | 185,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 74,000 | +0 | 0.00% | 187,220 |
| 2025-09-18 | 2025-09-16 | 2.470 | 74,000 | +0 | 0.00% | 182,780 |
| 2025-09-17 | 2025-09-15 | 2.510 | 74,000 | +0 | 0.00% | 185,740 |
| 2025-09-16 | 2025-09-12 | 2.450 | 74,000 | +0 | 0.00% | 181,300 |
| 2025-09-15 | 2025-09-11 | 2.430 | 74,000 | +0 | 0.00% | 179,820 |
| 2025-09-12 | 2025-09-10 | 2.410 | 74,000 | +0 | 0.00% | 178,340 |
| 2025-09-11 | 2025-09-09 | 2.360 | 74,000 | +0 | 0.00% | 174,640 |
| 2025-09-10 | 2025-09-08 | 2.340 | 74,000 | +0 | 0.00% | 173,160 |
| 2025-09-09 | 2025-09-05 | 2.260 | 74,000 | +0 | 0.00% | 167,240 |
| 2025-09-08 | 2025-09-04 | 2.210 | 74,000 | +0 | 0.00% | 163,540 |
| 2025-09-05 | 2025-09-03 | 2.220 | 74,000 | +0 | 0.00% | 164,280 |
| 2025-09-04 | 2025-09-02 | 2.220 | 74,000 | +0 | 0.00% | 164,280 |
| 2025-09-03 | 2025-09-01 | 2.210 | 74,000 | +0 | 0.00% | 163,540 |
| 2025-09-02 | 2025-08-29 | 2.180 | 74,000 | +0 | 0.00% | 161,320 |
| 2025-09-01 | 2025-08-28 | 2.200 | 74,000 | +0 | 0.00% | 162,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 74,000 | +0 | 0.00% | 165,020 |
| 2025-08-28 | 2025-08-26 | 2.270 | 74,000 | +0 | 0.00% | 167,980 |
| 2025-08-27 | 2025-08-25 | 2.260 | 74,000 | +0 | 0.00% | 167,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 74,000 | +0 | 0.00% | 165,020 |
| 2025-08-25 | 2025-08-21 | 2.220 | 74,000 | +0 | 0.00% | 164,280 |
| 2025-08-22 | 2025-08-20 | 2.276 | 74,000 | +0 | 0.00% | 168,432 |
| 2025-08-21 | 2025-08-19 | 2.306 | 74,000 | +524 | 0.00% | 170,668 |
| 2025-08-20 | 2025-08-18 | 2.236 | 73,476 | +0 | 0.00% | 164,280 |
| 2025-08-19 | 2025-08-15 | 2.246 | 73,476 | +0 | 0.00% | 165,020 |
| 2025-08-18 | 2025-08-14 | 2.286 | 73,476 | +0 | 0.00% | 167,980 |
| 2025-08-15 | 2025-08-13 | 2.316 | 73,476 | +0 | 0.00% | 170,200 |
| 2025-08-14 | 2025-08-12 | 2.296 | 73,476 | +0 | 0.00% | 168,720 |
| 2025-08-13 | 2025-08-11 | 2.296 | 73,476 | +0 | 0.00% | 168,720 |
| 2025-08-12 | 2025-08-08 | 2.306 | 73,476 | +0 | 0.00% | 169,460 |
| 2025-08-11 | 2025-08-07 | 2.316 | 73,476 | +0 | 0.00% | 170,200 |
| 2025-08-08 | 2025-08-06 | 2.306 | 73,476 | +0 | 0.00% | 169,460 |
| 2025-08-07 | 2025-08-05 | 2.306 | 73,476 | +0 | 0.00% | 169,460 |
| 2025-08-06 | 2025-08-04 | 2.306 | 73,476 | +0 | 0.00% | 169,460 |
| 2025-08-05 | 2025-08-01 | 2.286 | 73,476 | +0 | 0.00% | 167,980 |
| 2025-08-04 | 2025-07-31 | 2.286 | 73,476 | +0 | 0.00% | 167,980 |
| 2025-08-01 | 2025-07-30 | 2.316 | 73,476 | +0 | 0.00% | 170,200 |
| 2025-07-31 | 2025-07-29 | 2.316 | 73,476 | +0 | 0.00% | 170,200 |
| 2025-07-30 | 2025-07-28 | 2.316 | 73,476 | +0 | 0.00% | 170,200 |
| 2025-07-29 | 2025-07-25 | 2.296 | 73,476 | +0 | 0.00% | 168,720 |
| 2025-07-28 | 2025-07-24 | 2.286 | 73,476 | +0 | 0.00% | 167,980 |
| 2025-07-25 | 2025-07-23 | 2.216 | 73,476 | +0 | 0.00% | 162,800 |
| 2025-07-24 | 2025-07-22 | 2.196 | 73,476 | +0 | 0.00% | 161,320 |
| 2025-07-23 | 2025-07-21 | 2.155 | 73,476 | +0 | 0.00% | 158,360 |
| 2025-07-22 | 2025-07-18 | 2.085 | 73,476 | +0 | 0.00% | 153,180 |
| 2025-07-21 | 2025-07-17 | 2.065 | 73,476 | +0 | 0.00% | 151,700 |
| 2025-07-18 | 2025-07-16 | 2.085 | 73,476 | +0 | 0.00% | 153,180 |
| 2025-07-17 | 2025-07-15 | 2.105 | 73,476 | +0 | 0.00% | 154,660 |
| 2025-07-16 | 2025-07-14 | 2.095 | 73,476 | +0 | 0.00% | 153,920 |
| 2025-07-15 | 2025-07-11 | 2.175 | 73,476 | +0 | 0.00% | 159,840 |
| 2025-07-14 | 2025-07-10 | 1.954 | 73,476 | +0 | 0.00% | 143,560 |
| 2025-07-11 | 2025-07-09 | 2.014 | 73,476 | +0 | 0.00% | 148,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 73,476 | +0 | 0.00% | 148,000 |
| 2025-07-09 | 2025-07-07 | 2.065 | 73,476 | +0 | 0.00% | 151,700 |
| 2025-07-08 | 2025-07-04 | 2.135 | 73,476 | +0 | 0.00% | 156,880 |
| 2025-07-07 | 2025-07-03 | 2.115 | 73,476 | +0 | 0.00% | 155,400 |
| 2025-07-04 | 2025-07-02 | 2.065 | 73,476 | +0 | 0.00% | 151,700 |
| 2025-07-03 | 2025-06-30 | 2.034 | 73,476 | +0 | 0.00% | 149,480 |
| 2025-07-02 | 2025-06-27 | 2.055 | 73,476 | +0 | 0.00% | 150,960 |
| 2025-06-30 | 2025-06-26 | 2.085 | 73,476 | +0 | 0.00% | 153,180 |
| 2025-06-27 | 2025-06-25 | 2.095 | 73,476 | +0 | 0.00% | 153,920 |
| 2025-06-26 | 2025-06-24 | 2.034 | 73,476 | +0 | 0.00% | 149,480 |
| 2025-06-25 | 2025-06-23 | 2.437 | 73,476 | +0 | 0.00% | 179,080 |
| 2025-06-24 | 2025-06-20 | 2.034 | 73,476 | +0 | 0.00% | 149,480 |
| 2025-06-23 | 2025-06-19 | 2.065 | 73,476 | +0 | 0.00% | 151,700 |
| 2025-06-20 | 2025-06-18 | 2.075 | 73,476 | +0 | 0.00% | 152,440 |
| 2025-06-19 | 2025-06-17 | 2.075 | 73,476 | +0 | 0.00% | 152,440 |
| 2025-06-18 | 2025-06-16 | 2.065 | 73,476 | +0 | 0.00% | 151,700 |
| 2025-06-17 | 2025-06-13 | 2.044 | 73,476 | +0 | 0.00% | 150,220 |
| 2025-06-16 | 2025-06-12 | 2.075 | 73,476 | +0 | 0.00% | 152,440 |
| 2025-06-13 | 2025-06-11 | 2.024 | 73,476 | +0 | 0.00% | 148,740 |
| 2025-06-12 | 2025-06-10 | 2.034 | 73,476 | +0 | 0.00% | 149,480 |
| 2025-06-11 | 2025-06-09 | 2.024 | 73,476 | +0 | 0.00% | 148,740 |
| 2025-06-10 | 2025-06-06 | 1.964 | 73,476 | +0 | 0.00% | 144,300 |
| 2025-06-09 | 2025-06-05 | 1.914 | 73,476 | +0 | 0.00% | 140,600 |
| 2025-06-06 | 2025-06-04 | 1.974 | 73,476 | +0 | 0.00% | 145,040 |
| 2025-06-05 | 2025-06-03 | 1.974 | 73,476 | +0 | 0.00% | 145,040 |
| 2025-06-04 | 2025-06-02 | 1.964 | 73,476 | +0 | 0.00% | 144,300 |
| 2025-06-03 | 2025-05-30 | 1.954 | 73,476 | +0 | 0.00% | 143,560 |
| 2025-06-02 | 2025-05-29 | 1.914 | 73,476 | +0 | 0.00% | 140,600 |
| 2025-05-30 | 2025-05-28 | 1.914 | 73,476 | +0 | 0.00% | 140,600 |
| 2025-05-29 | 2025-05-27 | 1.924 | 73,476 | +0 | 0.00% | 141,340 |
| 2025-05-28 | 2025-05-26 | 1.893 | 73,476 | +0 | 0.00% | 139,120 |
| 2025-05-27 | 2025-05-23 | 1.893 | 73,476 | +0 | 0.00% | 139,120 |
| 2025-05-26 | 2025-05-22 | 1.893 | 73,476 | +0 | 0.00% | 139,120 |
| 2025-05-23 | 2025-05-21 | 1.893 | 73,476 | +0 | 0.00% | 139,120 |
| 2025-05-22 | 2025-05-20 | 1.903 | 73,476 | +0 | 0.00% | 139,860 |
| 2025-05-21 | 2025-05-19 | 1.893 | 73,476 | +0 | 0.00% | 139,120 |
| 2025-05-20 | 2025-05-16 | 1.944 | 73,476 | +0 | 0.00% | 142,820 |
| 2025-05-19 | 2025-05-15 | 1.903 | 73,476 | +0 | 0.00% | 139,860 |
| 2025-05-16 | 2025-05-14 | 1.954 | 73,476 | +0 | 0.00% | 143,560 |
| 2025-05-15 | 2025-05-13 | 1.813 | 73,476 | +0 | 0.00% | 133,200 |
| 2025-05-14 | 2025-05-12 | 1.803 | 73,476 | +0 | 0.00% | 132,460 |
| 2025-05-13 | 2025-05-09 | 1.752 | 73,476 | +0 | 0.00% | 128,760 |
| 2025-05-12 | 2025-05-08 | 1.752 | 73,476 | +0 | 0.00% | 128,760 |
| 2025-05-09 | 2025-05-07 | 1.793 | 73,476 | +0 | 0.00% | 131,720 |
| 2025-05-08 | 2025-05-06 | 1.732 | 73,476 | +0 | 0.00% | 127,280 |
| 2025-05-07 | 2025-05-02 | 1.742 | 73,476 | +0 | 0.00% | 128,020 |
| 2025-05-06 | 2025-04-30 | 1.805 | 73,476 | +0 | 0.00% | 132,648 |
| 2025-05-02 | 2025-04-29 | 1.805 | 73,476 | +2,154 | 0.00% | 132,648 |
| 2025-04-30 | 2025-04-28 | 1.826 | 71,322 | +0 | 0.00% | 130,239 |
| 2025-04-29 | 2025-04-25 | 1.816 | 71,322 | +0 | 0.00% | 129,499 |
| 2025-04-28 | 2025-04-24 | 1.785 | 71,322 | +0 | 0.00% | 127,279 |
| 2025-04-25 | 2025-04-23 | 1.805 | 71,322 | +0 | 0.00% | 128,759 |
| 2025-04-24 | 2025-04-22 | 1.785 | 71,322 | +0 | 0.00% | 127,279 |
| 2025-04-23 | 2025-04-17 | 1.743 | 71,322 | +0 | 0.00% | 124,319 |
| 2025-04-22 | 2025-04-16 | 1.743 | 71,322 | +0 | 0.00% | 124,319 |
| 2025-04-17 | 2025-04-15 | 1.795 | 71,322 | +0 | 0.00% | 128,019 |
| 2025-04-16 | 2025-04-14 | 1.785 | 71,322 | +0 | 0.00% | 127,279 |
| 2025-04-15 | 2025-04-11 | 1.691 | 71,322 | +0 | 0.00% | 120,619 |
| 2025-04-14 | 2025-04-10 | 1.639 | 71,322 | +0 | 0.00% | 116,919 |
| 2025-04-11 | 2025-04-09 | 1.598 | 71,322 | +0 | 0.00% | 113,959 |
| 2025-04-10 | 2025-04-08 | 1.567 | 71,322 | +0 | 0.00% | 111,739 |
| 2025-04-09 | 2025-04-07 | 1.702 | 71,322 | +0 | 0.00% | 121,359 |
| 2025-04-08 | 2025-04-03 | 1.785 | 71,322 | +0 | 0.00% | 127,279 |
| 2025-04-07 | 2025-04-02 | 1.826 | 71,322 | +0 | 0.00% | 130,239 |
| 2025-04-03 | 2025-04-01 | 1.826 | 71,322 | +0 | 0.00% | 130,239 |
| 2025-04-02 | 2025-03-31 | 1.795 | 71,322 | +0 | 0.00% | 128,019 |
| 2025-04-01 | 2025-03-28 | 1.795 | 71,322 | +0 | 0.00% | 128,019 |
| 2025-03-31 | 2025-03-27 | 1.836 | 71,322 | +0 | 0.00% | 130,979 |
| 2025-03-28 | 2025-03-26 | 1.805 | 71,322 | +0 | 0.00% | 128,759 |
| 2025-03-27 | 2025-03-25 | 1.795 | 71,322 | +0 | 0.00% | 128,019 |
| 2025-03-26 | 2025-03-24 | 1.816 | 71,322 | +0 | 0.00% | 129,499 |
| 2025-03-25 | 2025-03-21 | 1.774 | 71,322 | +0 | 0.00% | 126,539 |
| 2025-03-24 | 2025-03-20 | 1.733 | 71,322 | +0 | 0.00% | 123,579 |
| 2025-03-21 | 2025-03-19 | 1.785 | 71,322 | +0 | 0.00% | 127,279 |
| 2025-03-20 | 2025-03-18 | 1.774 | 71,322 | +0 | 0.00% | 126,539 |
| 2025-03-19 | 2025-03-17 | 1.774 | 71,322 | +0 | 0.00% | 126,539 |
| 2025-03-18 | 2025-03-14 | 1.753 | 71,322 | +0 | 0.00% | 125,059 |
| 2025-03-17 | 2025-03-13 | 1.764 | 71,322 | +0 | 0.00% | 125,799 |
| 2025-03-14 | 2025-03-12 | 1.733 | 71,322 | +0 | 0.00% | 123,579 |
| 2025-03-13 | 2025-03-11 | 1.764 | 71,322 | +0 | 0.00% | 125,799 |
| 2025-03-12 | 2025-03-10 | 1.826 | 71,322 | +0 | 0.00% | 130,239 |
| 2025-03-11 | 2025-03-07 | 1.743 | 71,322 | +0 | 0.00% | 124,319 |
| 2025-03-10 | 2025-03-06 | 1.743 | 71,322 | +0 | 0.00% | 124,319 |
| 2025-03-07 | 2025-03-05 | 1.743 | 71,322 | +0 | 0.00% | 124,319 |
| 2025-03-06 | 2025-03-04 | 1.712 | 71,322 | +0 | 0.00% | 122,099 |
| 2025-03-05 | 2025-03-03 | 1.660 | 71,322 | +0 | 0.00% | 118,399 |
| 2025-03-04 | 2025-02-28 | 1.629 | 71,322 | +0 | 0.00% | 116,179 |
| 2025-03-03 | 2025-02-27 | 1.712 | 71,322 | +0 | 0.00% | 122,099 |
| 2025-02-28 | 2025-02-26 | 1.691 | 71,322 | +0 | 0.00% | 120,619 |
| 2025-02-27 | 2025-02-25 | 1.639 | 71,322 | +0 | 0.00% | 116,919 |
| 2025-02-26 | 2025-02-24 | 1.691 | 71,322 | +0 | 0.00% | 120,619 |
| 2025-02-25 | 2025-02-21 | 1.650 | 71,322 | +0 | 0.00% | 117,659 |
| 2025-02-24 | 2025-02-20 | 1.702 | 71,322 | +0 | 0.00% | 121,359 |
| 2025-02-21 | 2025-02-19 | 1.608 | 71,322 | +0 | 0.00% | 114,699 |
| 2025-02-20 | 2025-02-18 | 1.598 | 71,322 | +0 | 0.00% | 113,959 |
| 2025-02-19 | 2025-02-17 | 1.639 | 71,322 | +0 | 0.00% | 116,919 |
| 2025-02-18 | 2025-02-14 | 1.619 | 71,322 | +0 | 0.00% | 115,439 |
| 2025-02-17 | 2025-02-13 | 1.608 | 71,322 | +0 | 0.00% | 114,699 |
| 2025-02-14 | 2025-02-12 | 1.743 | 71,322 | +0 | 0.00% | 124,319 |
| 2025-02-13 | 2025-02-11 | 1.722 | 71,322 | +0 | 0.00% | 122,839 |
| 2025-02-12 | 2025-02-10 | 1.743 | 71,322 | +0 | 0.00% | 124,319 |
| 2025-02-11 | 2025-02-07 | 1.753 | 71,322 | +0 | 0.00% | 125,059 |
| 2025-02-10 | 2025-02-06 | 1.764 | 71,322 | +0 | 0.00% | 125,799 |
| 2025-02-07 | 2025-02-05 | 1.733 | 71,322 | +0 | 0.00% | 123,579 |
| 2025-02-06 | 2025-02-04 | 1.691 | 71,322 | +0 | 0.00% | 120,619 |
| 2025-02-05 | 2025-02-03 | 1.670 | 71,322 | +0 | 0.00% | 119,139 |
| 2025-02-04 | 2025-01-28 | 1.639 | 71,322 | +0 | 0.00% | 116,919 |
| 2025-02-03 | 2025-01-24 | 1.650 | 71,322 | +0 | 0.00% | 117,659 |
| 2025-01-27 | 2025-01-23 | 1.629 | 71,322 | +0 | 0.00% | 116,179 |
| 2025-01-24 | 2025-01-22 | 1.619 | 71,322 | +0 | 0.00% | 115,439 |
| 2025-01-23 | 2025-01-21 | 1.660 | 71,322 | +0 | 0.00% | 118,399 |
| 2025-01-22 | 2025-01-20 | 1.660 | 71,322 | +0 | 0.00% | 118,399 |
| 2025-01-21 | 2025-01-17 | 1.712 | 71,322 | +0 | 0.00% | 122,099 |
| 2025-01-20 | 2025-01-16 | 1.712 | 71,322 | +0 | 0.00% | 122,099 |
| 2025-01-17 | 2025-01-15 | 1.722 | 71,322 | +0 | 0.00% | 122,839 |
| 2025-01-16 | 2025-01-14 | 1.712 | 71,322 | +0 | 0.00% | 122,099 |
| 2025-01-15 | 2025-01-13 | 1.670 | 71,322 | +0 | 0.00% | 119,139 |
| 2025-01-14 | 2025-01-10 | 1.681 | 71,322 | +0 | 0.00% | 119,879 |
| 2025-01-13 | 2025-01-09 | 1.702 | 71,322 | +0 | 0.00% | 121,359 |
| 2025-01-10 | 2025-01-08 | 1.702 | 71,322 | +0 | 0.00% | 121,359 |
| 2025-01-09 | 2025-01-07 | 1.681 | 71,322 | +0 | 0.00% | 119,879 |
| 2025-01-08 | 2025-01-06 | 1.691 | 71,322 | +0 | 0.00% | 120,619 |
| 2025-01-07 | 2025-01-03 | 1.650 | 71,322 | +0 | 0.00% | 117,659 |
| 2025-01-06 | 2025-01-02 | 1.681 | 71,322 | +0 | 0.00% | 119,879 |
| 2025-01-03 | 2024-12-31 | 1.702 | 71,322 | +0 | 0.00% | 121,359 |
| 2025-01-02 | 2024-12-27 | 1.712 | 71,322 | +0 | 0.00% | 122,099 |
| 2024-12-30 | 2024-12-24 | 1.785 | 71,322 | +0 | 0.00% | 127,279 |
| 2024-12-27 | 2024-12-20 | 1.619 | 71,322 | +0 | 0.00% | 115,439 |
| 2024-12-23 | 2024-12-19 | 1.681 | 71,322 | +0 | 0.00% | 119,879 |
| 2024-12-20 | 2024-12-18 | 1.722 | 71,322 | +0 | 0.00% | 122,839 |
| 2024-12-19 | 2024-12-17 | 1.733 | 71,322 | +0 | 0.00% | 123,579 |
| 2024-12-18 | 2024-12-16 | 1.816 | 71,322 | +0 | 0.00% | 129,499 |
| 2024-12-17 | 2024-12-13 | 1.868 | 71,322 | +0 | 0.00% | 133,199 |
| 2024-12-16 | 2024-12-12 | 1.888 | 71,322 | +0 | 0.00% | 134,679 |
| 2024-12-13 | 2024-12-11 | 1.899 | 71,322 | +0 | 0.00% | 135,419 |
| 2024-12-12 | 2024-12-10 | 1.940 | 71,322 | +0 | 0.00% | 138,379 |
| 2024-12-11 | 2024-12-09 | 2.002 | 71,322 | +0 | 0.00% | 142,819 |
| 2024-12-10 | 2024-12-06 | 2.002 | 71,322 | +0 | 0.00% | 142,819 |
| 2024-12-09 | 2024-12-05 | 1.982 | 71,322 | +0 | 0.00% | 141,339 |
| 2024-12-06 | 2024-12-04 | 1.992 | 71,322 | +0 | 0.00% | 142,079 |
| 2024-12-05 | 2024-12-03 | 1.992 | 71,322 | +0 | 0.00% | 142,079 |
| 2024-12-04 | 2024-12-02 | 1.930 | 71,322 | +0 | 0.00% | 137,639 |
| 2024-12-03 | 2024-11-29 | 1.919 | 71,322 | +0 | 0.00% | 136,899 |
| 2024-12-02 | 2024-11-28 | 1.951 | 71,322 | +0 | 0.00% | 139,119 |
| 2024-11-29 | 2024-11-27 | 2.002 | 71,322 | +0 | 0.00% | 142,819 |
| 2024-11-28 | 2024-11-26 | 2.023 | 71,322 | +0 | 0.00% | 144,299 |
| 2024-11-27 | 2024-11-25 | 2.065 | 71,322 | +0 | 0.00% | 147,259 |
| 2024-11-26 | 2024-11-22 | 2.075 | 71,322 | +0 | 0.00% | 147,999 |
| 2024-11-25 | 2024-11-21 | 2.137 | 71,322 | +0 | 0.00% | 152,439 |
| 2024-11-22 | 2024-11-20 | 2.148 | 71,322 | +0 | 0.00% | 153,179 |
| 2024-11-21 | 2024-11-19 | 2.137 | 71,322 | +0 | 0.00% | 152,439 |
| 2024-11-20 | 2024-11-18 | 2.117 | 71,322 | +0 | 0.00% | 150,959 |
| 2024-11-19 | 2024-11-15 | 2.085 | 71,322 | +0 | 0.00% | 148,739 |
| 2024-11-18 | 2024-11-14 | 2.085 | 71,322 | +0 | 0.00% | 148,739 |
| 2024-11-15 | 2024-11-13 | 2.137 | 71,322 | +0 | 0.00% | 152,439 |
| 2024-11-14 | 2024-11-12 | 2.137 | 71,322 | +0 | 0.00% | 152,439 |
| 2024-11-13 | 2024-11-11 | 2.189 | 71,322 | +0 | 0.00% | 156,139 |
| 2024-11-12 | 2024-11-08 | 2.200 | 71,322 | +0 | 0.00% | 156,879 |
| 2024-11-11 | 2024-11-07 | 2.231 | 71,322 | +0 | 0.00% | 159,099 |
| 2024-11-08 | 2024-11-06 | 2.220 | 71,322 | +0 | 0.00% | 158,359 |
| 2024-11-07 | 2024-11-05 | 2.283 | 71,322 | +0 | 0.00% | 162,799 |
| 2024-11-06 | 2024-11-04 | 2.231 | 71,322 | +0 | 0.00% | 159,099 |
| 2024-11-05 | 2024-11-01 | 2.262 | 71,322 | +0 | 0.00% | 161,319 |
| 2024-11-04 | 2024-10-31 | 2.220 | 71,322 | +0 | 0.00% | 158,359 |
| 2024-11-01 | 2024-10-30 | 2.262 | 71,322 | +0 | 0.00% | 161,319 |
| 2024-10-31 | 2024-10-29 | 2.303 | 71,322 | +0 | 0.00% | 164,279 |
| 2024-10-30 | 2024-10-28 | 2.293 | 71,322 | +0 | 0.00% | 163,539 |
| 2024-10-29 | 2024-10-25 | 2.334 | 71,322 | +0 | 0.00% | 166,499 |
| 2024-10-28 | 2024-10-24 | 2.345 | 71,322 | +0 | 0.00% | 167,239 |
| 2024-10-25 | 2024-10-23 | 2.345 | 71,322 | +0 | 0.00% | 167,239 |
| 2024-10-24 | 2024-10-22 | 2.407 | 71,322 | +0 | 0.00% | 171,679 |
| 2024-10-23 | 2024-10-21 | 2.428 | 71,322 | +0 | 0.00% | 173,159 |
| 2024-10-22 | 2024-10-18 | 2.345 | 71,322 | +0 | 0.00% | 167,239 |
| 2024-10-21 | 2024-10-17 | 2.189 | 71,322 | +0 | 0.00% | 156,139 |
| 2024-10-18 | 2024-10-16 | 2.262 | 71,322 | +0 | 0.00% | 161,319 |
| 2024-10-17 | 2024-10-15 | 2.241 | 71,322 | +0 | 0.00% | 159,839 |
| 2024-10-16 | 2024-10-14 | 2.397 | 71,322 | +0 | 0.00% | 170,939 |
| 2024-10-15 | 2024-10-10 | 2.355 | 71,322 | +0 | 0.00% | 167,979 |
| 2024-10-14 | 2024-10-09 | 2.334 | 71,322 | +0 | 0.00% | 166,499 |
| 2024-10-10 | 2024-10-08 | 2.449 | 71,322 | +0 | 0.00% | 174,639 |
| 2024-10-09 | 2024-10-07 | 2.708 | 71,322 | +0 | 0.00% | 193,139 |
| 2024-10-08 | 2024-10-04 | 2.635 | 71,322 | +0 | 0.00% | 187,959 |
| 2024-10-07 | 2024-10-03 | 2.604 | 71,322 | +0 | 0.00% | 185,739 |
| 2024-10-04 | 2024-10-02 | 2.656 | 71,322 | +0 | 0.00% | 189,439 |
| 2024-10-03 | 2024-09-30 | 2.563 | 71,322 | +0 | 0.00% | 182,779 |
| 2024-10-02 | 2024-09-27 | 2.417 | 71,322 | +0 | 0.00% | 172,419 |
| 2024-09-30 | 2024-09-26 | 2.334 | 71,322 | +0 | 0.00% | 166,499 |
| 2024-09-27 | 2024-09-25 | 2.262 | 71,322 | +0 | 0.00% | 161,319 |
| 2024-09-26 | 2024-09-24 | 2.241 | 71,322 | +0 | 0.00% | 159,839 |
| 2024-09-25 | 2024-09-23 | 2.168 | 71,322 | +0 | 0.00% | 154,659 |
| 2024-09-24 | 2024-09-20 | 2.168 | 71,322 | +0 | 0.00% | 154,659 |
| 2024-09-23 | 2024-09-19 | 2.127 | 71,322 | +0 | 0.00% | 151,699 |
| 2024-09-20 | 2024-09-17 | 2.106 | 71,322 | +0 | 0.00% | 150,219 |
| 2024-09-19 | 2024-09-16 | 2.065 | 71,322 | +0 | 0.00% | 147,259 |
| 2024-09-17 | 2024-09-13 | 2.054 | 71,322 | +0 | 0.00% | 146,519 |
| 2024-09-16 | 2024-09-12 | 2.054 | 71,322 | +0 | 0.00% | 146,519 |
| 2024-09-13 | 2024-09-11 | 2.034 | 71,322 | +0 | 0.00% | 145,039 |
| 2024-09-12 | 2024-09-10 | 2.075 | 71,322 | +0 | 0.00% | 147,999 |
| 2024-09-11 | 2024-09-09 | 2.065 | 71,322 | +0 | 0.00% | 147,259 |
| 2024-09-10 | 2024-09-05 | 2.127 | 71,322 | +0 | 0.00% | 151,699 |
| 2024-09-09 | 2024-09-04 | 2.158 | 71,322 | +0 | 0.00% | 153,919 |
| 2024-09-05 | 2024-09-03 | 2.200 | 71,322 | +0 | 0.00% | 156,879 |
| 2024-09-04 | 2024-09-02 | 2.210 | 71,322 | +0 | 0.00% | 157,619 |
| 2024-09-03 | 2024-08-30 | 2.231 | 71,322 | +0 | 0.00% | 159,099 |
| 2024-09-02 | 2024-08-29 | 2.210 | 71,322 | +0 | 0.00% | 157,619 |
| 2024-08-30 | 2024-08-28 | 2.272 | 71,322 | +0 | 0.00% | 162,059 |
| 2024-08-29 | 2024-08-27 | 2.283 | 71,322 | +0 | 0.00% | 162,799 |
| 2024-08-28 | 2024-08-26 | 2.220 | 71,322 | +0 | 0.00% | 158,359 |
| 2024-08-27 | 2024-08-23 | 2.158 | 71,322 | +0 | 0.00% | 153,919 |
| 2024-08-26 | 2024-08-22 | 2.210 | 71,322 | +0 | 0.00% | 157,619 |
| 2024-08-23 | 2024-08-21 | 2.220 | 71,322 | +0 | 0.00% | 158,359 |
| 2024-08-22 | 2024-08-20 | 2.316 | 71,322 | +0 | 0.00% | 165,151 |
| 2024-08-21 | 2024-08-19 | 2.326 | 71,322 | +1,335 | 0.00% | 165,905 |
| 2024-08-20 | 2024-08-16 | 2.390 | 69,987 | +0 | 0.00% | 167,239 |
| 2024-08-19 | 2024-08-15 | 2.390 | 69,987 | +0 | 0.00% | 167,239 |
| 2024-08-16 | 2024-08-14 | 2.347 | 69,987 | +0 | 0.00% | 164,279 |
| 2024-08-15 | 2024-08-13 | 2.358 | 69,987 | +0 | 0.00% | 165,019 |
| 2024-08-14 | 2024-08-12 | 2.337 | 69,987 | +0 | 0.00% | 163,539 |
| 2024-08-13 | 2024-08-09 | 2.252 | 69,987 | +0 | 0.00% | 157,619 |
| 2024-08-12 | 2024-08-08 | 2.284 | 69,987 | +0 | 0.00% | 159,839 |
| 2024-08-09 | 2024-08-07 | 2.326 | 69,987 | +0 | 0.00% | 162,799 |
| 2024-08-08 | 2024-08-06 | 2.326 | 69,987 | +0 | 0.00% | 162,799 |
| 2024-08-07 | 2024-08-05 | 2.347 | 69,987 | +0 | 0.00% | 164,279 |
| 2024-08-06 | 2024-08-02 | 2.516 | 69,987 | +0 | 0.00% | 176,119 |
| 2024-08-05 | 2024-08-01 | 2.506 | 69,987 | +0 | 0.00% | 175,379 |
| 2024-08-02 | 2024-07-31 | 2.485 | 69,987 | +0 | 0.00% | 173,899 |
| 2024-08-01 | 2024-07-30 | 2.379 | 69,987 | +0 | 0.00% | 166,499 |
| 2024-07-31 | 2024-07-29 | 2.400 | 69,987 | +0 | 0.00% | 167,979 |
| 2024-07-30 | 2024-07-26 | 2.379 | 69,987 | +0 | 0.00% | 166,499 |
| 2024-07-29 | 2024-07-25 | 2.400 | 69,987 | +0 | 0.00% | 167,979 |
| 2024-07-26 | 2024-07-24 | 2.432 | 69,987 | +0 | 0.00% | 170,199 |
| 2024-07-25 | 2024-07-23 | 2.453 | 69,987 | +0 | 0.00% | 171,679 |
| 2024-07-24 | 2024-07-22 | 2.421 | 69,987 | +0 | 0.00% | 169,459 |
| 2024-07-23 | 2024-07-19 | 2.411 | 69,987 | +0 | 0.00% | 168,719 |
| 2024-07-22 | 2024-07-18 | 2.485 | 69,987 | +0 | 0.00% | 173,899 |
| 2024-07-19 | 2024-07-17 | 2.474 | 69,987 | +0 | 0.00% | 173,159 |
| 2024-07-18 | 2024-07-16 | 2.506 | 69,987 | +0 | 0.00% | 175,379 |
| 2024-07-17 | 2024-07-15 | 2.559 | 69,987 | +0 | 0.00% | 179,079 |
| 2024-07-16 | 2024-07-12 | 2.590 | 69,987 | +0 | 0.00% | 181,299 |
| 2024-07-15 | 2024-07-11 | 2.601 | 69,987 | +0 | 0.00% | 182,039 |
| 2024-07-12 | 2024-07-10 | 2.527 | 69,987 | +0 | 0.00% | 176,859 |
| 2024-07-11 | 2024-07-09 | 2.516 | 69,987 | +0 | 0.00% | 176,119 |
| 2024-07-10 | 2024-07-08 | 2.516 | 69,987 | +0 | 0.00% | 176,119 |
| 2024-07-09 | 2024-07-05 | 2.664 | 69,987 | +0 | 0.00% | 186,479 |
| 2024-07-08 | 2024-07-04 | 2.707 | 69,987 | +0 | 0.00% | 189,439 |
| 2024-07-05 | 2024-07-03 | 2.696 | 69,987 | +0 | 0.00% | 188,699 |
| 2024-07-04 | 2024-07-02 | 2.707 | 69,987 | +0 | 0.00% | 189,439 |
| 2024-07-03 | 2024-06-28 | 2.601 | 69,987 | +0 | 0.00% | 182,039 |
| 2024-07-02 | 2024-06-27 | 2.538 | 69,987 | +0 | 0.00% | 177,599 |
| 2024-06-28 | 2024-06-26 | 2.580 | 69,987 | +0 | 0.00% | 180,559 |
| 2024-06-27 | 2024-06-25 | 2.664 | 69,987 | +0 | 0.00% | 186,479 |
| 2024-06-26 | 2024-06-24 | 2.760 | 69,987 | +0 | 0.00% | 193,139 |
| 2024-06-25 | 2024-06-21 | 2.749 | 69,987 | +0 | 0.00% | 192,399 |
| 2024-06-24 | 2024-06-20 | 2.844 | 69,987 | +0 | 0.00% | 199,059 |
| 2024-06-21 | 2024-06-19 | 2.654 | 69,987 | +0 | 0.00% | 185,739 |
| 2024-06-20 | 2024-06-18 | 2.654 | 69,987 | +0 | 0.00% | 185,739 |
| 2024-06-19 | 2024-06-17 | 2.590 | 69,987 | +0 | 0.00% | 181,299 |
| 2024-06-18 | 2024-06-14 | 2.664 | 69,987 | +0 | 0.00% | 186,479 |
| 2024-06-17 | 2024-06-13 | 2.686 | 69,987 | +0 | 0.00% | 187,959 |
| 2024-06-14 | 2024-06-12 | 2.622 | 69,987 | +0 | 0.00% | 183,519 |
| 2024-06-13 | 2024-06-11 | 2.770 | 69,987 | +0 | 0.00% | 193,879 |
| 2024-06-12 | 2024-06-07 | 2.844 | 69,987 | +0 | 0.00% | 199,059 |
| 2024-06-11 | 2024-06-06 | 2.834 | 69,987 | +0 | 0.00% | 198,319 |
| 2024-06-07 | 2024-06-05 | 2.738 | 69,987 | +0 | 0.00% | 191,659 |
| 2024-06-06 | 2024-06-04 | 2.865 | 69,987 | +0 | 0.00% | 200,539 |
| 2024-06-05 | 2024-06-03 | 2.929 | 69,987 | +0 | 0.00% | 204,979 |
| 2024-06-04 | 2024-05-31 | 2.908 | 69,987 | +0 | 0.00% | 203,499 |
| 2024-06-03 | 2024-05-30 | 2.950 | 69,987 | +0 | 0.00% | 206,459 |
| 2024-05-31 | 2024-05-29 | 3.024 | 69,987 | +0 | 0.00% | 211,639 |
| 2024-05-30 | 2024-05-28 | 3.045 | 69,987 | +0 | 0.00% | 213,119 |
| 2024-05-29 | 2024-05-27 | 2.950 | 69,987 | +0 | 0.00% | 206,459 |
| 2024-05-28 | 2024-05-24 | 2.897 | 69,987 | +0 | 0.00% | 202,759 |
| 2024-05-27 | 2024-05-23 | 2.918 | 69,987 | +0 | 0.00% | 204,239 |
| 2024-05-24 | 2024-05-22 | 3.045 | 69,987 | +0 | 0.00% | 213,119 |
| 2024-05-23 | 2024-05-21 | 2.992 | 69,987 | +0 | 0.00% | 209,419 |
| 2024-05-22 | 2024-05-20 | 3.077 | 69,987 | +0 | 0.00% | 215,339 |
| 2024-05-21 | 2024-05-17 | 2.971 | 69,987 | +0 | 0.00% | 207,939 |
| 2024-05-20 | 2024-05-16 | 2.950 | 69,987 | +0 | 0.00% | 206,459 |
| 2024-05-17 | 2024-05-14 | 3.087 | 69,987 | +0 | 0.00% | 216,079 |
| 2024-05-16 | 2024-05-13 | 3.119 | 69,987 | +0 | 0.00% | 218,299 |
| 2024-05-14 | 2024-05-10 | 3.130 | 69,987 | +0 | 0.00% | 219,039 |
| 2024-05-13 | 2024-05-09 | 3.140 | 69,987 | +0 | 0.00% | 219,779 |
| 2024-05-10 | 2024-05-08 | 2.982 | 69,987 | +0 | 0.00% | 208,679 |
| 2024-05-09 | 2024-05-07 | 2.929 | 69,987 | +0 | 0.00% | 204,979 |
| 2024-05-08 | 2024-05-06 | 2.929 | 69,987 | +0 | 0.00% | 204,979 |
| 2024-05-07 | 2024-05-03 | 2.887 | 69,987 | +0 | 0.00% | 202,019 |
| 2024-05-06 | 2024-05-02 | 2.865 | 69,987 | +0 | 0.00% | 200,539 |
| 2024-05-03 | 2024-04-30 | 2.876 | 69,987 | +0 | 0.00% | 201,279 |
| 2024-05-02 | 2024-04-29 | 2.855 | 69,987 | +0 | 0.00% | 199,799 |
| 2024-04-30 | 2024-04-26 | 2.855 | 69,987 | +0 | 0.00% | 199,799 |
| 2024-04-29 | 2024-04-25 | 2.823 | 69,987 | +0 | 0.00% | 197,579 |
| 2024-04-26 | 2024-04-24 | 2.916 | 69,987 | +0 | 0.00% | 204,108 |
| 2024-04-25 | 2024-04-23 | 2.927 | 69,987 | +1,477 | 0.00% | 204,864 |
| 2024-04-24 | 2024-04-22 | 2.938 | 68,510 | +0 | 0.00% | 201,281 |
| 2024-04-23 | 2024-04-19 | 2.819 | 68,510 | +0 | 0.00% | 193,141 |
| 2024-04-22 | 2024-04-18 | 2.614 | 68,510 | +0 | 0.00% | 179,081 |
| 2024-04-19 | 2024-04-17 | 2.538 | 68,510 | +0 | 0.00% | 173,901 |
| 2024-04-18 | 2024-04-16 | 2.549 | 68,510 | +0 | 0.00% | 174,641 |
| 2024-04-17 | 2024-04-15 | 2.625 | 68,510 | +0 | 0.00% | 179,821 |
| 2024-04-16 | 2024-04-12 | 2.603 | 68,510 | +0 | 0.00% | 178,341 |
| 2024-04-15 | 2024-04-11 | 2.495 | 68,510 | +0 | 0.00% | 170,941 |
| 2024-04-12 | 2024-04-10 | 2.506 | 68,510 | +0 | 0.00% | 171,681 |
| 2024-04-11 | 2024-04-09 | 2.474 | 68,510 | +0 | 0.00% | 169,461 |
| 2024-04-10 | 2024-04-08 | 2.517 | 68,510 | +0 | 0.00% | 172,421 |
| 2024-04-09 | 2024-04-05 | 2.549 | 68,510 | +0 | 0.00% | 174,641 |
| 2024-04-08 | 2024-04-03 | 2.484 | 68,510 | +0 | 0.00% | 170,201 |
| 2024-04-05 | 2024-04-02 | 2.484 | 68,510 | +0 | 0.00% | 170,201 |
| 2024-04-03 | 2024-03-28 | 2.441 | 68,510 | +0 | 0.00% | 167,241 |
| 2024-04-02 | 2024-03-27 | 2.474 | 68,510 | +0 | 0.00% | 169,461 |
| 2024-03-28 | 2024-03-26 | 2.463 | 68,510 | +0 | 0.00% | 168,721 |
| 2024-03-27 | 2024-03-25 | 2.571 | 68,510 | +0 | 0.00% | 176,121 |
| 2024-03-26 | 2024-03-22 | 2.592 | 68,510 | +0 | 0.00% | 177,601 |
| 2024-03-25 | 2024-03-21 | 2.733 | 68,510 | +0 | 0.00% | 187,221 |
| 2024-03-22 | 2024-03-20 | 2.700 | 68,510 | +0 | 0.00% | 185,001 |
| 2024-03-21 | 2024-03-19 | 2.690 | 68,510 | +0 | 0.00% | 184,261 |
| 2024-03-20 | 2024-03-18 | 2.657 | 68,510 | +0 | 0.00% | 182,041 |
| 2024-03-19 | 2024-03-15 | 2.538 | 68,510 | +0 | 0.00% | 173,901 |
| 2024-03-18 | 2024-03-14 | 2.528 | 68,510 | +0 | 0.00% | 173,161 |
| 2024-03-15 | 2024-03-13 | 2.679 | 68,510 | +0 | 0.00% | 183,521 |
| 2024-03-14 | 2024-03-12 | 2.636 | 68,510 | +0 | 0.00% | 180,561 |
| 2024-03-13 | 2024-03-11 | 2.603 | 68,510 | +0 | 0.00% | 178,341 |
| 2024-03-12 | 2024-03-08 | 2.603 | 68,510 | +0 | 0.00% | 178,341 |
| 2024-03-11 | 2024-03-07 | 2.625 | 68,510 | +0 | 0.00% | 179,821 |
| 2024-03-08 | 2024-03-06 | 2.657 | 68,510 | +0 | 0.00% | 182,041 |
| 2024-03-07 | 2024-03-05 | 2.625 | 68,510 | +0 | 0.00% | 179,821 |
| 2024-03-06 | 2024-03-04 | 2.603 | 68,510 | +0 | 0.00% | 178,341 |
| 2024-03-05 | 2024-03-01 | 2.571 | 68,510 | +0 | 0.00% | 176,121 |
| 2024-03-04 | 2024-02-29 | 2.474 | 68,510 | +0 | 0.00% | 169,461 |
| 2024-03-01 | 2024-02-28 | 2.311 | 68,510 | +0 | 0.00% | 158,361 |
| 2024-02-29 | 2024-02-27 | 2.376 | 68,510 | +0 | 0.00% | 162,801 |
| 2024-02-28 | 2024-02-26 | 2.463 | 68,510 | +0 | 0.00% | 168,721 |
| 2024-02-27 | 2024-02-23 | 2.463 | 68,510 | +0 | 0.00% | 168,721 |
| 2024-02-26 | 2024-02-22 | 2.484 | 68,510 | -9,258 | 0.00% | 170,201 |
| 2024-02-20 | 2024-02-16 | 2.333 | 77,768 | +9,258 | 0.00% | 181,440 |
| 2023-08-11 | 2023-08-09 | 2.494 | 68,510 | +2,052 | 0.00% | 170,879 |
| 2023-04-25 | 2023-04-21 | 3.876 | 66,458 | +5,367 | 0.00% | 257,602 |
| 2022-11-03 | 2022-11-01 | 2.447 | 61,091 | -24,767 | 0.00% | 149,479 |
| 2022-10-31 | 2022-10-27 | 2.653 | 85,858 | +8,255 | 0.00% | 227,759 |
| 2022-10-18 | 2022-10-14 | 2.774 | 77,603 | -24,766 | 0.00% | 215,261 |
| 2022-09-29 | 2022-09-27 | 3.271 | 102,369 | +49,533 | 0.00% | 334,799 |
| 2022-09-05 | 2022-09-01 | 3.258 | 52,836 | +8,256 | 0.00% | 172,160 |
| 2022-08-25 | 2022-08-23 | 3.561 | 44,580 | +8,255 | 0.00% | 158,759 |
| 2022-08-24 | 2022-08-22 | 3.537 | 36,325 | -16,511 | 0.00% | 128,481 |
| 2022-08-16 | 2022-08-12 | 3.670 | 52,836 | +16,511 | 0.00% | 193,921 |
| 2022-08-10 | 2022-08-08 | 5.147 | 36,325 | +5,382 | 0.00% | 186,983 |
| 2022-06-13 | 2022-06-09 | 5.304 | 30,943 | +21,097 | 0.00% | 164,119 |
| 2022-05-27 | 2022-05-25 | 6.029 | 9,846 | -56,260 | 0.00% | 59,363 |
| 2022-05-18 | 2022-05-16 | 5.503 | 66,106 | -2,813 | 0.00% | 363,780 |
| 2022-05-17 | 2022-05-13 | 5.489 | 68,919 | -14,065 | 0.00% | 378,280 |
| 2022-05-12 | 2022-05-10 | 5.403 | 82,984 | -7,033 | 0.00% | 448,400 |
| 2022-05-10 | 2022-05-05 | 5.489 | 90,017 | +14,065 | 0.00% | 494,082 |
| 2022-04-21 | 2022-04-19 | 7.854 | 75,952 | +15,813 | 0.00% | 596,558 |
| 2022-02-24 | 2022-02-22 | 6.355 | 60,139 | -4,296 | 0.00% | 382,197 |
| 2022-02-22 | 2022-02-18 | 6.192 | 64,435 | +4,296 | 0.00% | 398,999 |
| 2022-02-17 | 2022-02-15 | 6.339 | 60,139 | -4,296 | 0.00% | 381,217 |
| 2022-02-15 | 2022-02-11 | 6.518 | 64,435 | +4,296 | 0.00% | 419,999 |
| 2021-08-11 | 2021-08-09 | 6.234 | 60,139 | +2,287 | 0.00% | 374,900 |
| 2021-07-12 | 2021-07-08 | 5.556 | 57,852 | -29,516 | 0.00% | 321,442 |
| 2021-07-02 | 2021-06-29 | 5.234 | 87,368 | +29,516 | 0.00% | 457,322 |
| 2021-06-16 | 2021-06-11 | 5.251 | 57,852 | -23,612 | 0.00% | 303,802 |
| 2021-06-15 | 2021-06-10 | 5.201 | 81,464 | -59,033 | 0.00% | 423,658 |
| 2021-05-20 | 2021-05-17 | 4.692 | 140,497 | +59,033 | 0.00% | 659,261 |
| 2021-04-26 | 2021-04-22 | 4.370 | 81,464 | -5,904 | 0.00% | 356,038 |
| 2021-04-23 | 2021-04-21 | 4.049 | 87,368 | +5,904 | 0.00% | 353,721 |
| 2021-02-19 | 2021-02-17 | 2.795 | 81,464 | -4,723 | 0.00% | 227,699 |
| 2021-02-18 | 2021-02-16 | 2.710 | 86,187 | -8,265 | 0.00% | 233,600 |
| 2021-02-10 | 2021-02-08 | 2.524 | 94,452 | +5,904 | 0.00% | 238,401 |
| 2021-01-22 | 2021-01-20 | 2.524 | 88,548 | +5,903 | 0.00% | 223,499 |
| 2021-01-21 | 2021-01-19 | 2.575 | 82,645 | +7,084 | 0.00% | 212,800 |
| 2020-12-21 | 2020-12-17 | 2.507 | 75,561 | -17,710 | 0.00% | 189,439 |
| 2020-12-09 | 2020-12-07 | 2.321 | 93,271 | +17,710 | 0.00% | 216,460 |
| 2020-12-04 | 2020-12-02 | 2.321 | 75,561 | -17,710 | 0.00% | 175,359 |
| 2020-12-02 | 2020-11-30 | 2.151 | 93,271 | +17,710 | 0.00% | 200,660 |
| 2020-11-27 | 2020-11-25 | 2.253 | 75,561 | -118,065 | 0.00% | 170,239 |
| 2020-11-26 | 2020-11-24 | 2.219 | 193,626 | +118,065 | 0.01% | 429,681 |
| 2020-04-17 | 2020-04-15 | 1.798 | 75,561 | +1,526 | 0.00% | 135,863 |
| 2019-04-25 | 2019-04-23 | 2.818 | 74,035 | -11,569 | 0.00% | 208,639 |
| 2019-04-23 | 2019-04-17 | 2.935 | 85,604 | +1,908 | 0.00% | 251,282 |
| 2019-04-09 | 2019-04-04 | 3.095 | 83,696 | +11,311 | 0.00% | 259,002 |
| 2018-08-09 | 2018-08-07 | 3.634 | 72,385 | +878 | 0.00% | 263,031 |
| 2018-03-13 | 2018-03-09 | 3.831 | 71,507 | -11,173 | 0.00% | 273,921 |
| 2018-03-05 | 2018-03-01 | 4.028 | 82,680 | +11,173 | 0.00% | 333,001 |
| 2017-07-17 | 2017-07-13 | 3.025 | 71,507 | -8,380 | 0.00% | 216,320 |
| 2017-03-13 | 2017-03-09 | 3.222 | 79,887 | -5,586 | 0.00% | 257,401 |
| 2017-03-10 | 2017-03-08 | 3.419 | 85,473 | +8,380 | 0.00% | 292,230 |
| 2016-10-06 | 2016-10-04 | 1.897 | 77,093 | -11,335 | 0.00% | 146,279 |
| 2016-07-25 | 2016-07-21 | 1.611 | 88,428 | -5,587 | 0.00% | 142,461 |
| 2016-06-24 | 2016-06-22 | 1.396 | 94,015 | +47,089 | 0.00% | 131,267 |
| 2016-05-30 | 2016-05-26 | 3.298 | 46,926 | +12,798 | 0.00% | 154,769 |
| 2016-04-20 | 2016-04-18 | 2.855 | 34,128 | +4,063 | 0.00% | 97,439 |
| 2016-04-18 | 2016-04-14 | 3.470 | 30,065 | -4,063 | 0.00% | 104,339 |
| 2016-04-14 | 2016-04-12 | 3.003 | 34,128 | +4,063 | 0.00% | 102,479 |
| 2015-12-29 | 2015-12-24 | 4.258 | 30,065 | +4,063 | 0.00% | 128,018 |
| 2015-04-27 | 2015-04-23 | 7.435 | 26,002 | +437 | 0.00% | 193,331 |
| 2015-04-10 | 2015-04-08 | 7.435 | 25,565 | -3,994 | 0.00% | 190,082 |
| 2015-02-26 | 2015-02-24 | 7.185 | 29,559 | +3,994 | 0.00% | 212,378 |
| 2015-01-23 | 2015-01-21 | 7.110 | 25,565 | -3,994 | 0.00% | 181,762 |
| 2015-01-22 | 2015-01-20 | 6.935 | 29,559 | +3,994 | 0.00% | 204,978 |
| 2014-09-19 | 2014-09-17 | 11.215 | 25,565 | -1,997 | 0.00% | 286,723 |
| 2014-04-23 | 2014-04-17 | 11.718 | 27,562 | +299 | 0.00% | 322,973 |
| 2013-04-24 | 2013-04-22 | 11.493 | 27,263 | +306 | 0.00% | 313,322 |
| 2013-02-25 | 2013-02-21 | 10.981 | 26,957 | -3,126 | 0.00% | 296,006 |
| 2012-08-29 | 2012-08-27 | 8.907 | 30,083 | -62,510 | 0.00% | 267,961 |
| 2012-08-23 | 2012-08-21 | 8.959 | 92,593 | +62,510 | 0.01% | 829,502 |
| 2012-04-24 | 2012-04-20 | 10.959 | 30,083 | +363 | 0.00% | 329,683 |
| 2011-08-16 | 2011-08-12 | 8.653 | 29,720 | +442 | 0.00% | 257,153 |
| 2011-04-13 | 2011-04-11 | 14.025 | 29,278 | +949 | 0.00% | 410,629 |
| 2011-02-21 | 2011-02-17 | 13.944 | 28,329 | -3,679 | 0.00% | 395,009 |
| 2011-02-17 | 2011-02-15 | 13.971 | 32,008 | +3,679 | 0.00% | 447,177 |
| 2011-01-19 | 2011-01-17 | 13.998 | 28,329 | -66,224 | 0.00% | 396,549 |
| 2010-12-29 | 2010-12-24 | 13.862 | 94,553 | +66,224 | 0.01% | 1,310,701 |
| 2010-12-10 | 2010-12-08 | 14.052 | 28,329 | -18,396 | 0.00% | 398,089 |
| 2010-12-09 | 2010-12-07 | 14.161 | 46,725 | +18,396 | 0.01% | 661,676 |
| 2010-12-07 | 2010-12-03 | 14.487 | 28,329 | -2,208 | 0.00% | 410,409 |
| 2010-11-30 | 2010-11-26 | 14.297 | 30,537 | +2,208 | 0.00% | 436,586 |
| 2010-11-12 | 2010-11-10 | 16.200 | 28,329 | -18,396 | 0.00% | 458,919 |
| 2010-11-10 | 2010-11-08 | 15.928 | 46,725 | +25,754 | 0.01% | 744,226 |
| 2010-11-05 | 2010-11-03 | 16.444 | 20,971 | -3,679 | 0.00% | 344,852 |
| 2010-11-04 | 2010-11-02 | 16.417 | 24,650 | +3,679 | 0.00% | 404,680 |
| 2010-09-15 | 2010-09-13 | 15.656 | 20,971 | -3,679 | 0.00% | 328,322 |
| 2010-09-10 | 2010-09-08 | 15.466 | 24,650 | -3,679 | 0.00% | 381,230 |
| 2010-09-09 | 2010-09-07 | 15.574 | 28,329 | +3,679 | 0.00% | 441,209 |
| 2010-08-20 | 2010-08-18 | 15.140 | 24,650 | -1,840 | 0.00% | 373,190 |
| 2010-08-19 | 2010-08-17 | 14.922 | 26,490 | +1,840 | 0.00% | 395,287 |
| 2010-08-16 | 2010-08-12 | 14.675 | 24,650 | +224 | 0.00% | 361,739 |
| 2010-08-09 | 2010-08-05 | 15.772 | 24,426 | +3,646 | 0.00% | 385,252 |
| 2010-08-02 | 2010-07-29 | 15.964 | 20,780 | -1,459 | 0.00% | 331,736 |
| 2010-07-30 | 2010-07-28 | 15.772 | 22,239 | -1,458 | 0.00% | 350,758 |
| 2010-07-29 | 2010-07-27 | 15.416 | 23,697 | +2,917 | 0.00% | 365,304 |
| 2010-07-26 | 2010-07-22 | 15.388 | 20,780 | -3,646 | 0.00% | 319,766 |
| 2010-07-23 | 2010-07-21 | 14.483 | 24,426 | +3,646 | 0.00% | 353,761 |
| 2010-07-09 | 2010-07-07 | 13.989 | 20,780 | -3,646 | 0.00% | 290,697 |
| 2010-07-08 | 2010-07-06 | 13.852 | 24,426 | +3,646 | 0.00% | 338,351 |
| 2010-05-11 | 2010-05-07 | 14.456 | 20,780 | -102,079 | 0.00% | 300,387 |
| 2010-05-07 | 2010-05-05 | 15.278 | 122,859 | +102,079 | 0.02% | 1,877,096 |
| 2010-04-28 | 2010-04-26 | 16.540 | 20,780 | -7,292 | 0.00% | 343,706 |
| 2010-04-26 | 2010-04-22 | 16.184 | 28,072 | +7,292 | 0.00% | 454,307 |
| 2010-04-23 | 2010-04-21 | 16.266 | 20,780 | -10,937 | 0.00% | 338,006 |
| 2010-04-16 | 2010-04-14 | 17.393 | 31,717 | +755 | 0.00% | 551,661 |
| 2010-03-25 | 2010-03-23 | 17.140 | 30,962 | +712 | 0.00% | 530,699 |
| 2010-03-24 | 2010-03-22 | 17.449 | 30,250 | +3,559 | 0.00% | 527,845 |
| 2010-03-23 | 2010-03-19 | 17.843 | 26,691 | +3,558 | 0.00% | 476,243 |
| 2010-03-22 | 2010-03-18 | 18.011 | 23,133 | -4,270 | 0.00% | 416,658 |
| 2010-03-11 | 2010-03-09 | 18.601 | 27,403 | -1,424 | 0.00% | 509,737 |
| 2010-02-22 | 2010-02-18 | 16.691 | 28,827 | +3,559 | 0.00% | 481,145 |
| 2010-02-08 | 2010-02-04 | 16.944 | 25,268 | +1,424 | 0.00% | 428,132 |
| 2010-02-05 | 2010-02-03 | 17.421 | 23,844 | +1,067 | 0.00% | 415,394 |
| 2010-01-29 | 2010-01-27 | 16.185 | 22,777 | -3,559 | 0.00% | 368,645 |
| 2010-01-26 | 2010-01-22 | 17.843 | 26,336 | +712 | 0.00% | 469,908 |
| 2010-01-25 | 2010-01-21 | 18.096 | 25,624 | -3,559 | 0.00% | 463,684 |
| 2010-01-22 | 2010-01-20 | 19.051 | 29,183 | +3,559 | 0.00% | 555,967 |
| 2010-01-20 | 2010-01-18 | 18.882 | 25,624 | +1,424 | 0.00% | 483,845 |
| 2010-01-19 | 2010-01-15 | 18.967 | 24,200 | +1,779 | 0.00% | 458,996 |
| 2010-01-14 | 2010-01-12 | 18.686 | 22,421 | -1,779 | 0.00% | 418,954 |
| 2010-01-13 | 2010-01-11 | 18.517 | 24,200 | -1,424 | 0.00% | 448,116 |
| 2010-01-07 | 2010-01-05 | 17.253 | 25,624 | +3,559 | 0.00% | 442,084 |
| 2009-12-17 | 2009-12-15 | 15.932 | 22,065 | +1,780 | 0.00% | 351,542 |
| 2009-12-02 | 2009-11-30 | 16.494 | 20,285 | +1,423 | 0.00% | 334,582 |
| 2009-11-20 | 2009-11-18 | 18.573 | 18,862 | -1,779 | 0.00% | 350,331 |
| 2009-10-27 | 2009-10-22 | 17.337 | 20,641 | -1,780 | 0.00% | 357,854 |
| 2009-10-22 | 2009-10-20 | 16.466 | 22,421 | +1,068 | 0.00% | 369,184 |
| 2009-10-21 | 2009-10-19 | 16.129 | 21,353 | +712 | 0.00% | 344,398 |
| 2009-10-20 | 2009-10-16 | 15.763 | 20,641 | -2,847 | 0.00% | 325,374 |
| 2009-10-15 | 2009-10-13 | 15.454 | 23,488 | +2,847 | 0.00% | 362,993 |
| 2009-08-24 | 2009-08-20 | 15.937 | 20,641 | +297 | 0.00% | 328,956 |
| 2009-08-17 | 2009-08-13 | 16.678 | 20,344 | -3,507 | 0.00% | 339,303 |
| 2009-08-10 | 2009-08-06 | 17.790 | 23,851 | +3,507 | 0.00% | 424,313 |
| 2009-08-06 | 2009-08-04 | 18.246 | 20,344 | -3,507 | 0.00% | 371,203 |
| 2009-08-05 | 2009-08-03 | 17.819 | 23,851 | +3,507 | 0.00% | 424,993 |
| 2009-07-30 | 2009-07-28 | 16.906 | 20,344 | -7,015 | 0.00% | 343,943 |
| 2009-07-29 | 2009-07-27 | 16.593 | 27,359 | +2,806 | 0.00% | 453,961 |
| 2009-07-24 | 2009-07-22 | 15.652 | 24,553 | +4,209 | 0.00% | 384,302 |
| 2009-07-20 | 2009-07-16 | 15.025 | 20,344 | -3,507 | 0.00% | 305,663 |
| 2009-07-17 | 2009-07-15 | 15.196 | 23,851 | +3,507 | 0.00% | 362,434 |
| 2009-07-09 | 2009-07-07 | 13.628 | 20,344 | -3,507 | 0.00% | 277,242 |
| 2009-07-08 | 2009-07-06 | 13.656 | 23,851 | +3,507 | 0.00% | 325,715 |
| 2009-07-07 | 2009-07-03 | 13.941 | 20,344 | -5,261 | 0.00% | 283,622 |
| 2009-07-02 | 2009-06-29 | 14.455 | 25,605 | +5,261 | 0.00% | 370,108 |
| 2009-06-23 | 2009-06-19 | 14.397 | 20,344 | -3,507 | 0.00% | 292,903 |
| 2009-06-22 | 2009-06-18 | 14.255 | 23,851 | -3,508 | 0.00% | 339,995 |
| 2009-06-17 | 2009-06-15 | 14.968 | 27,359 | +7,015 | 0.00% | 409,501 |
| 2009-06-08 | 2009-06-04 | 16.479 | 20,344 | -10,522 | 0.00% | 335,243 |
| 2009-06-03 | 2009-06-01 | 16.536 | 30,866 | +1,753 | 0.00% | 510,392 |
| 2009-06-02 | 2009-05-29 | 15.595 | 29,113 | +10,523 | 0.00% | 454,014 |
| 2009-06-01 | 2009-05-27 | 13.713 | 18,590 | -10,523 | 0.00% | 254,929 |
| 2009-05-26 | 2009-05-22 | 12.516 | 29,113 | +10,523 | 0.00% | 364,374 |
| 2009-05-22 | 2009-05-20 | 13.314 | 18,590 | -1,754 | 0.00% | 247,509 |
| 2009-05-21 | 2009-05-19 | 13.058 | 20,344 | -17,538 | 0.00% | 265,642 |
| 2009-05-20 | 2009-05-18 | 12.658 | 37,882 | +17,538 | 0.01% | 479,525 |
| 2009-05-19 | 2009-05-15 | 12.316 | 20,344 | +1,754 | 0.00% | 250,562 |
| 2009-04-03 | 2009-04-01 | 10.463 | 18,590 | -2,806 | 0.00% | 194,510 |
| 2009-04-02 | 2009-03-31 | 10.064 | 21,396 | +2,806 | 0.00% | 215,329 |
| 2009-03-26 | 2009-03-24 | 11.632 | 18,590 | -3,508 | 0.00% | 216,239 |
| 2009-03-24 | 2009-03-20 | 10.178 | 22,098 | +3,508 | 0.00% | 224,914 |
| 2008-12-30 | 2008-12-24 | 10.321 | 18,590 | +14,030 | 0.00% | 191,860 |
| 2008-11-07 | 2008-11-05 | 12.943 | 4,560 | -701 | 0.00% | 59,022 |
| 2008-11-06 | 2008-11-04 | 11.832 | 5,261 | -3,508 | 0.00% | 62,246 |
| 2008-11-04 | 2008-10-31 | 11.318 | 8,769 | +3,508 | 0.00% | 99,251 |
| 2008-11-03 | 2008-10-30 | 11.547 | 5,261 | -3,508 | 0.00% | 60,746 |
| 2008-10-31 | 2008-10-29 | 8.952 | 8,769 | -1,754 | 0.00% | 78,501 |
| 2008-10-30 | 2008-10-28 | 9.123 | 10,523 | +2,456 | 0.00% | 96,003 |
| 2008-10-28 | 2008-10-24 | 9.636 | 8,067 | +3,507 | 0.00% | 77,736 |
| 2008-10-23 | 2008-10-21 | 13.913 | 4,560 | -1,754 | 0.00% | 63,442 |
| 2008-10-16 | 2008-10-14 | 14.512 | 6,314 | -2,104 | 0.00% | 91,626 |
| 2008-10-15 | 2008-10-13 | 13.058 | 8,418 | +1,403 | 0.00% | 109,918 |
| 2008-10-14 | 2008-10-10 | 12.687 | 7,015 | -702 | 0.00% | 88,999 |
| 2008-10-08 | 2008-10-03 | 16.393 | 7,717 | +702 | 0.00% | 126,506 |
| 2008-09-30 | 2008-09-26 | 17.676 | 7,015 | +1,403 | 0.00% | 123,998 |
| 2008-09-29 | 2008-09-25 | 19.814 | 5,612 | +1,052 | 0.00% | 111,198 |
| 2008-09-10 | 2008-09-08 | 25.944 | 4,560 | -2,806 | 0.00% | 118,305 |
| 2008-09-09 | 2008-09-05 | 24.518 | 7,366 | +2,806 | 0.00% | 180,603 |
| 2008-08-27 | 2008-08-25 | 28.396 | 4,560 | -1,052 | 0.00% | 129,485 |
| 2008-08-21 | 2008-08-19 | 26.286 | 5,612 | +1,052 | 0.00% | 147,518 |
| 2008-08-18 | 2008-08-14 | 33.954 | 4,560 | +310 | 0.00% | 154,831 |
| 2008-08-13 | 2008-08-11 | 30.559 | 4,250 | -1,634 | 0.00% | 129,874 |
| 2008-08-12 | 2008-08-08 | 29.672 | 5,884 | +2,288 | 0.00% | 174,588 |
| 2008-08-11 | 2008-08-07 | 30.834 | 3,596 | -1,635 | 0.00% | 110,879 |
| 2008-08-08 | 2008-08-05 | 32.425 | 5,231 | +3,270 | 0.00% | 169,613 |
| 2008-08-01 | 2008-07-30 | 32.425 | 1,961 | -1,635 | 0.00% | 63,585 |
| 2008-07-31 | 2008-07-29 | 32.853 | 3,596 | +1,635 | 0.00% | 118,139 |
| 2008-05-28 | 2008-05-26 | 37.441 | 1,961 | -1,308 | 0.00% | 73,422 |
| 2008-05-27 | 2008-05-23 | 38.910 | 3,269 | +1,308 | 0.00% | 127,195 |
| 2008-04-28 | 2008-04-24 | 44.477 | 1,961 | -654 | 0.00% | 87,219 |
| 2008-04-25 | 2008-04-23 | 42.764 | 2,615 | -654 | 0.00% | 111,827 |
| 2008-04-01 | 2008-03-28 | 41.006 | 3,269 | +191 | 0.00% | 134,050 |
| 2008-01-28 | 2008-01-24 | 30.381 | 3,078 | -307 | 0.00% | 93,513 |
| 2008-01-15 | 2008-01-11 | 34.703 | 3,385 | +307 | 0.00% | 117,469 |
| 2007-12-17 | 2007-12-13 | 40.616 | 3,078 | +616 | 0.00% | 125,018 |
| 2007-12-13 | 2007-12-11 | 45.880 | 2,462 | -616 | 0.00% | 112,958 |
| 2007-12-06 | 2007-12-04 | 46.205 | 3,078 | +616 | 0.00% | 142,220 |
| 2007-11-12 | 2007-11-08 | 55.693 | 2,462 | +615 | 0.00% | 137,117 |
| 2007-10-26 | 2007-10-24 | 56.018 | 1,847 | -923 | 0.00% | 103,466 |
| 2007-10-25 | 2007-10-23 | 55.368 | 2,770 | +923 | 0.00% | 153,370 |
| 2007-10-18 | 2007-10-16 | 55.108 | 1,847 | -1,538 | 0.00% | 101,785 |
| 2007-10-17 | 2007-10-15 | 56.148 | 3,385 | -1,539 | 0.00% | 190,062 |
| 2007-10-12 | 2007-10-10 | 56.538 | 4,924 | +1,539 | 0.00% | 278,394 |
| 2007-10-11 | 2007-10-09 | 55.498 | 3,385 | +1,538 | 0.00% | 187,862 |
| 2007-09-24 | 2007-09-20 | 45.360 | 1,847 | -615 | 0.00% | 83,781 |
| 2007-09-20 | 2007-09-18 | 42.761 | 2,462 | -923 | 0.00% | 105,278 |
| 2007-09-19 | 2007-09-17 | 42.761 | 3,385 | +923 | 0.00% | 144,746 |
| 2007-09-18 | 2007-09-14 | 44.061 | 2,462 | -923 | 0.00% | 108,478 |
| 2007-09-14 | 2007-09-12 | 42.241 | 3,385 | +923 | 0.00% | 142,986 |
| 2007-09-13 | 2007-09-11 | 43.801 | 2,462 | +615 | 0.00% | 107,838 |
| 2007-09-03 | 2007-08-30 | 42.046 | 1,847 | -923 | 0.00% | 77,659 |
| 2007-08-30 | 2007-08-28 | 39.967 | 2,770 | +923 | 0.00% | 110,708 |
| 2007-08-29 | 2007-08-27 | 41.396 | 1,847 | -923 | 0.00% | 76,459 |
| 2007-08-27 | 2007-08-23 | 38.602 | 2,770 | -1,846 | 0.00% | 106,927 |
| 2007-08-23 | 2007-08-21 | 35.418 | 4,616 | -616 | 0.00% | 163,488 |
| 2007-08-20 | 2007-08-16 | 37.360 | 5,232 | +236 | 0.00% | 195,470 |
| 2007-08-17 | 2007-08-15 | 39.402 | 4,996 | +1,763 | 0.00% | 196,852 |
| 2007-08-16 | 2007-08-14 | 40.899 | 3,233 | -294 | 0.00% | 132,227 |
| 2007-08-15 | 2007-08-13 | 42.124 | 3,527 | +882 | 0.00% | 148,572 |
| 2007-08-10 | 2007-08-08 | 41.307 | 2,645 | -1,470 | 0.00% | 109,258 |
| 2007-08-07 | 2007-08-03 | 40.627 | 4,115 | -2,351 | 0.00% | 167,180 |
| 2007-07-30 | 2007-07-26 | 40.355 | 6,466 | +882 | 0.00% | 260,934 |
| 2007-07-25 | 2007-07-23 | 41.035 | 5,584 | +1,176 | 0.00% | 229,141 |
| 2007-07-24 | 2007-07-20 | 39.470 | 4,408 | -1,764 | 0.00% | 173,984 |
| 2007-07-20 | 2007-07-18 | 37.769 | 6,172 | +1,470 | 0.00% | 233,109 |
| 2007-07-19 | 2007-07-17 | 39.878 | 4,702 | +1,175 | 0.00% | 187,508 |
| 2007-07-10 | 2007-07-06 | 32.325 | 3,527 | +882 | 0.00% | 114,009 |
| 2007-07-09 | 2007-07-05 | 32.325 | 2,645 | +882 | 0.00% | 85,499 |
| 2007-06-29 | 2007-06-27 | 29.807 | 1,763 | -1,176 | 0.00% | 52,549 |
| 2007-06-26 | 2007-06-22 | 30.385 | 2,939 | 0.00% | 89,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy