History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.580 0 +0
2025-10-13 2025-10-09 2.540 0 +0
2025-10-10 2025-10-08 2.470 0 +0
2025-10-09 2025-10-06 2.440 0 +0
2025-10-08 2025-10-03 2.440 0 +0
2025-10-06 2025-10-02 2.430 0 +0
2025-10-03 2025-09-30 2.510 0 +0
2025-10-02 2025-09-29 2.480 0 +0
2025-09-30 2025-09-26 2.430 0 +0
2025-09-29 2025-09-25 2.460 0 +0
2025-09-26 2025-09-24 2.420 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.450 0 +0
2025-09-23 2025-09-19 2.450 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.530 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.510 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.360 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.260 0 +0
2025-09-08 2025-09-04 2.210 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.180 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.260 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.220 0 +0
2025-08-22 2025-08-20 2.276 0 +0
2025-08-21 2025-08-19 2.306 0 +0
2025-08-20 2025-08-18 2.236 0 +0
2025-08-19 2025-08-15 2.246 0 +0
2025-08-18 2025-08-14 2.286 0 +0
2025-08-15 2025-08-13 2.316 0 +0
2025-08-14 2025-08-12 2.296 0 +0
2025-08-13 2025-08-11 2.296 0 +0
2025-08-12 2025-08-08 2.306 0 +0
2025-08-11 2025-08-07 2.316 0 +0
2025-08-08 2025-08-06 2.306 0 +0
2025-08-07 2025-08-05 2.306 0 +0
2025-08-06 2025-08-04 2.306 0 +0
2025-08-05 2025-08-01 2.286 0 +0
2025-08-04 2025-07-31 2.286 0 +0
2025-08-01 2025-07-30 2.316 0 +0
2025-07-31 2025-07-29 2.316 0 +0
2025-07-30 2025-07-28 2.316 0 +0
2025-07-29 2025-07-25 2.296 0 +0
2025-07-28 2025-07-24 2.286 0 +0
2025-07-25 2025-07-23 2.216 0 +0
2025-07-24 2025-07-22 2.196 0 +0
2025-07-23 2025-07-21 2.155 0 +0
2025-07-22 2025-07-18 2.085 0 +0
2025-07-21 2025-07-17 2.065 0 +0
2025-07-18 2025-07-16 2.085 0 +0
2025-07-17 2025-07-15 2.105 0 +0
2025-07-16 2025-07-14 2.095 0 +0
2025-07-15 2025-07-11 2.175 0 +0
2025-07-14 2025-07-10 1.954 0 +0
2025-07-11 2025-07-09 2.014 0 +0
2025-07-10 2025-07-08 2.014 0 +0
2025-07-09 2025-07-07 2.065 0 +0
2025-07-08 2025-07-04 2.135 0 +0
2025-07-07 2025-07-03 2.115 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.034 0 +0
2025-07-02 2025-06-27 2.055 0 +0
2025-06-30 2025-06-26 2.085 0 +0
2025-06-27 2025-06-25 2.095 0 +0
2025-06-26 2025-06-24 2.034 0 +0
2025-06-25 2025-06-23 2.437 0 +0
2025-06-24 2025-06-20 2.034 0 +0
2025-06-23 2025-06-19 2.065 0 +0
2025-06-20 2025-06-18 2.075 0 +0
2025-06-19 2025-06-17 2.075 0 +0
2025-06-18 2025-06-16 2.065 0 +0
2025-06-17 2025-06-13 2.044 0 +0
2025-06-16 2025-06-12 2.075 0 +0
2025-06-13 2025-06-11 2.024 0 +0
2025-06-12 2025-06-10 2.034 0 +0
2025-06-11 2025-06-09 2.024 0 +0
2025-06-10 2025-06-06 1.964 0 +0
2025-06-09 2025-06-05 1.914 0 +0
2025-06-06 2025-06-04 1.974 0 +0
2025-06-05 2025-06-03 1.974 0 +0
2025-06-04 2025-06-02 1.964 0 +0
2025-06-03 2025-05-30 1.954 0 +0
2025-06-02 2025-05-29 1.914 0 +0
2025-05-30 2025-05-28 1.914 0 +0
2025-05-29 2025-05-27 1.924 0 +0
2025-05-28 2025-05-26 1.893 0 +0
2025-05-27 2025-05-23 1.893 0 +0
2025-05-26 2025-05-22 1.893 0 +0
2025-05-23 2025-05-21 1.893 0 +0
2025-05-22 2025-05-20 1.903 0 +0
2025-05-21 2025-05-19 1.893 0 +0
2025-05-20 2025-05-16 1.944 0 +0
2025-05-19 2025-05-15 1.903 0 +0
2025-05-16 2025-05-14 1.954 0 +0
2025-05-15 2025-05-13 1.813 0 +0
2025-05-14 2025-05-12 1.803 0 +0
2025-05-13 2025-05-09 1.752 0 +0
2025-05-12 2025-05-08 1.752 0 +0
2025-05-09 2025-05-07 1.793 0 +0
2025-05-08 2025-05-06 1.732 0 +0
2025-05-07 2025-05-02 1.742 0 +0
2025-05-06 2025-04-30 1.805 0 +0
2025-05-02 2025-04-29 1.805 0 +0
2025-04-30 2025-04-28 1.826 0 +0
2025-04-29 2025-04-25 1.816 0 +0
2025-04-28 2025-04-24 1.785 0 +0
2025-04-25 2025-04-23 1.805 0 +0
2025-04-24 2025-04-22 1.785 0 +0
2025-04-23 2025-04-17 1.743 0 +0
2025-04-22 2025-04-16 1.743 0 +0
2025-04-17 2025-04-15 1.795 0 +0
2025-04-16 2025-04-14 1.785 0 +0
2025-04-15 2025-04-11 1.691 0 +0
2025-04-14 2025-04-10 1.639 0 +0
2025-04-11 2025-04-09 1.598 0 +0
2025-04-10 2025-04-08 1.567 0 +0
2025-04-09 2025-04-07 1.702 0 +0
2025-04-08 2025-04-03 1.785 0 +0
2025-04-07 2025-04-02 1.826 0 +0
2025-04-03 2025-04-01 1.826 0 +0
2025-04-02 2025-03-31 1.795 0 +0
2025-04-01 2025-03-28 1.795 0 +0
2025-03-31 2025-03-27 1.836 0 +0
2025-03-28 2025-03-26 1.805 0 +0
2025-03-27 2025-03-25 1.795 0 +0
2025-03-26 2025-03-24 1.816 0 +0
2025-03-25 2025-03-21 1.774 0 +0
2025-03-24 2025-03-20 1.733 0 +0
2025-03-21 2025-03-19 1.785 0 +0
2025-03-20 2025-03-18 1.774 0 +0
2025-03-19 2025-03-17 1.774 0 +0
2025-03-18 2025-03-14 1.753 0 +0
2025-03-17 2025-03-13 1.764 0 +0
2025-03-14 2025-03-12 1.733 0 +0
2025-03-13 2025-03-11 1.764 0 +0
2025-03-12 2025-03-10 1.826 0 +0
2025-03-11 2025-03-07 1.743 0 +0
2025-03-10 2025-03-06 1.743 0 +0
2025-03-07 2025-03-05 1.743 0 +0
2025-03-06 2025-03-04 1.712 0 +0
2025-03-05 2025-03-03 1.660 0 +0
2025-03-04 2025-02-28 1.629 0 +0
2025-03-03 2025-02-27 1.712 0 +0
2025-02-28 2025-02-26 1.691 0 +0
2025-02-27 2025-02-25 1.639 0 +0
2025-02-26 2025-02-24 1.691 0 +0
2025-02-25 2025-02-21 1.650 0 +0
2025-02-24 2025-02-20 1.702 0 +0
2025-02-21 2025-02-19 1.608 0 +0
2025-02-20 2025-02-18 1.598 0 +0
2025-02-19 2025-02-17 1.639 0 +0
2025-02-18 2025-02-14 1.619 0 +0
2025-02-17 2025-02-13 1.608 0 +0
2025-02-14 2025-02-12 1.743 0 +0
2025-02-13 2025-02-11 1.722 0 +0
2025-02-12 2025-02-10 1.743 0 +0
2025-02-11 2025-02-07 1.753 0 +0
2025-02-10 2025-02-06 1.764 0 +0
2025-02-07 2025-02-05 1.733 0 +0
2025-02-06 2025-02-04 1.691 0 +0
2025-02-05 2025-02-03 1.670 0 +0
2025-02-04 2025-01-28 1.639 0 +0
2025-02-03 2025-01-24 1.650 0 +0
2025-01-27 2025-01-23 1.629 0 +0
2025-01-24 2025-01-22 1.619 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.660 0 +0
2025-01-21 2025-01-17 1.712 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.722 0 +0
2025-01-16 2025-01-14 1.712 0 +0
2025-01-15 2025-01-13 1.670 0 +0
2025-01-14 2025-01-10 1.681 0 +0
2025-01-13 2025-01-09 1.702 0 +0
2025-01-10 2025-01-08 1.702 0 +0
2025-01-09 2025-01-07 1.681 0 +0
2025-01-08 2025-01-06 1.691 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.681 0 +0
2025-01-03 2024-12-31 1.702 0 +0
2025-01-02 2024-12-27 1.712 0 +0
2024-12-30 2024-12-24 1.785 0 +0
2024-12-27 2024-12-20 1.619 0 +0
2024-12-23 2024-12-19 1.681 0 +0
2024-12-20 2024-12-18 1.722 0 +0
2024-12-19 2024-12-17 1.733 0 +0
2024-12-18 2024-12-16 1.816 0 +0
2024-12-17 2024-12-13 1.868 0 +0
2024-12-16 2024-12-12 1.888 0 +0
2024-12-13 2024-12-11 1.899 0 +0
2024-12-12 2024-12-10 1.940 0 +0
2024-12-11 2024-12-09 2.002 0 +0
2024-12-10 2024-12-06 2.002 0 +0
2024-12-09 2024-12-05 1.982 0 +0
2024-12-06 2024-12-04 1.992 0 +0
2024-12-05 2024-12-03 1.992 0 +0
2024-12-04 2024-12-02 1.930 0 +0
2024-12-03 2024-11-29 1.919 0 +0
2024-12-02 2024-11-28 1.951 0 +0
2024-11-29 2024-11-27 2.002 0 +0
2024-11-28 2024-11-26 2.023 0 +0
2024-11-27 2024-11-25 2.065 0 +0
2024-11-26 2024-11-22 2.075 0 +0
2024-11-25 2024-11-21 2.137 0 +0
2024-11-22 2024-11-20 2.148 0 +0
2024-11-21 2024-11-19 2.137 0 +0
2024-11-20 2024-11-18 2.117 0 +0
2024-11-19 2024-11-15 2.085 0 +0
2024-11-18 2024-11-14 2.085 0 +0
2024-11-15 2024-11-13 2.137 0 +0
2024-11-14 2024-11-12 2.137 0 +0
2024-11-13 2024-11-11 2.189 0 +0
2024-11-12 2024-11-08 2.200 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.220 0 +0
2024-11-07 2024-11-05 2.283 0 +0
2024-11-06 2024-11-04 2.231 0 +0
2024-11-05 2024-11-01 2.262 0 +0
2024-11-04 2024-10-31 2.220 0 +0
2024-11-01 2024-10-30 2.262 0 +0
2024-10-31 2024-10-29 2.303 0 +0
2024-10-30 2024-10-28 2.293 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.345 0 +0
2024-10-25 2024-10-23 2.345 0 +0
2024-10-24 2024-10-22 2.407 0 +0
2024-10-23 2024-10-21 2.428 0 +0
2024-10-22 2024-10-18 2.345 0 +0
2024-10-21 2024-10-17 2.189 0 +0
2024-10-18 2024-10-16 2.262 0 +0
2024-10-17 2024-10-15 2.241 0 +0
2024-10-16 2024-10-14 2.397 0 +0
2024-10-15 2024-10-10 2.355 0 +0
2024-10-14 2024-10-09 2.334 0 +0
2024-10-10 2024-10-08 2.449 0 +0
2024-10-09 2024-10-07 2.708 0 +0
2024-10-08 2024-10-04 2.635 0 +0
2024-10-07 2024-10-03 2.604 0 +0
2024-10-04 2024-10-02 2.656 0 +0
2024-10-03 2024-09-30 2.563 0 +0
2024-10-02 2024-09-27 2.417 0 +0
2024-09-30 2024-09-26 2.334 0 +0
2024-09-27 2024-09-25 2.262 0 +0
2024-09-26 2024-09-24 2.241 0 +0
2024-09-25 2024-09-23 2.168 0 +0
2024-09-24 2024-09-20 2.168 0 +0
2024-09-23 2024-09-19 2.127 0 +0
2024-09-20 2024-09-17 2.106 0 +0
2024-09-19 2024-09-16 2.065 0 +0
2024-09-17 2024-09-13 2.054 0 +0
2024-09-16 2024-09-12 2.054 0 +0
2024-09-13 2024-09-11 2.034 0 +0
2024-09-12 2024-09-10 2.075 0 +0
2024-09-11 2024-09-09 2.065 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.158 0 +0
2024-09-05 2024-09-03 2.200 0 +0
2024-09-04 2024-09-02 2.210 0 +0
2024-09-03 2024-08-30 2.231 0 +0
2024-09-02 2024-08-29 2.210 0 +0
2024-08-30 2024-08-28 2.272 0 +0
2024-08-29 2024-08-27 2.283 0 +0
2024-08-28 2024-08-26 2.220 0 +0
2024-08-27 2024-08-23 2.158 0 +0
2024-08-26 2024-08-22 2.210 0 +0
2024-08-23 2024-08-21 2.220 0 +0
2024-08-22 2024-08-20 2.316 0 +0
2024-08-21 2024-08-19 2.326 0 +0
2024-08-20 2024-08-16 2.390 0 +0
2024-08-19 2024-08-15 2.390 0 +0
2024-08-16 2024-08-14 2.347 0 +0
2024-08-15 2024-08-13 2.358 0 +0
2024-08-14 2024-08-12 2.337 0 +0
2024-08-13 2024-08-09 2.252 0 +0
2024-08-12 2024-08-08 2.284 0 +0
2024-08-09 2024-08-07 2.326 0 +0
2024-08-08 2024-08-06 2.326 0 +0
2024-08-07 2024-08-05 2.347 0 +0
2024-08-06 2024-08-02 2.516 0 +0
2024-08-05 2024-08-01 2.506 0 +0
2024-08-02 2024-07-31 2.485 0 +0
2024-08-01 2024-07-30 2.379 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.379 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.432 0 +0
2024-07-25 2024-07-23 2.453 0 +0
2024-07-24 2024-07-22 2.421 0 +0
2024-07-23 2024-07-19 2.411 0 +0
2024-07-22 2024-07-18 2.485 0 +0
2024-07-19 2024-07-17 2.474 0 +0
2024-07-18 2024-07-16 2.506 0 +0
2024-07-17 2024-07-15 2.559 0 +0
2024-07-16 2024-07-12 2.590 0 +0
2024-07-15 2024-07-11 2.601 0 +0
2024-07-12 2024-07-10 2.527 0 +0
2024-07-11 2024-07-09 2.516 0 +0
2024-07-10 2024-07-08 2.516 0 +0
2024-07-09 2024-07-05 2.664 0 +0
2024-07-08 2024-07-04 2.707 0 +0
2024-07-05 2024-07-03 2.696 0 +0
2024-07-04 2024-07-02 2.707 0 +0
2024-07-03 2024-06-28 2.601 0 +0
2024-07-02 2024-06-27 2.538 0 +0
2024-06-28 2024-06-26 2.580 0 +0
2024-06-27 2024-06-25 2.664 0 +0
2024-06-26 2024-06-24 2.760 0 +0
2024-06-25 2024-06-21 2.749 0 +0
2024-06-24 2024-06-20 2.844 0 +0
2024-06-21 2024-06-19 2.654 0 +0
2024-06-20 2024-06-18 2.654 0 +0
2024-06-19 2024-06-17 2.590 0 +0
2024-06-18 2024-06-14 2.664 0 +0
2024-06-17 2024-06-13 2.686 0 +0
2024-06-14 2024-06-12 2.622 0 +0
2024-06-13 2024-06-11 2.770 0 +0
2024-06-12 2024-06-07 2.844 0 +0
2024-06-11 2024-06-06 2.834 0 +0
2024-06-07 2024-06-05 2.738 0 +0
2024-06-06 2024-06-04 2.865 0 +0
2024-06-05 2024-06-03 2.929 0 +0
2024-06-04 2024-05-31 2.908 0 +0
2024-06-03 2024-05-30 2.950 0 +0
2024-05-31 2024-05-29 3.024 0 +0
2024-05-30 2024-05-28 3.045 0 +0
2024-05-29 2024-05-27 2.950 0 +0
2024-05-28 2024-05-24 2.897 0 +0
2024-05-27 2024-05-23 2.918 0 +0
2024-05-24 2024-05-22 3.045 0 +0
2024-05-23 2024-05-21 2.992 0 +0
2024-05-22 2024-05-20 3.077 0 +0
2024-05-21 2024-05-17 2.971 0 +0
2024-05-20 2024-05-16 2.950 0 +0
2024-05-17 2024-05-14 3.087 0 +0
2024-05-16 2024-05-13 3.119 0 +0
2024-05-14 2024-05-10 3.130 0 +0
2024-05-13 2024-05-09 3.140 0 +0
2024-05-10 2024-05-08 2.982 0 +0
2024-05-09 2024-05-07 2.929 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 2.887 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.876 0 +0
2024-05-02 2024-04-29 2.855 0 +0
2024-04-30 2024-04-26 2.855 0 +0
2024-04-29 2024-04-25 2.823 0 +0
2024-04-26 2024-04-24 2.916 0 +0
2024-04-25 2024-04-23 2.927 0 +0
2024-04-24 2024-04-22 2.938 0 +0
2024-04-23 2024-04-19 2.819 0 +0
2024-04-22 2024-04-18 2.614 0 +0
2024-04-19 2024-04-17 2.538 0 +0
2024-04-18 2024-04-16 2.549 0 +0
2024-04-17 2024-04-15 2.625 0 +0
2024-04-16 2024-04-12 2.603 0 +0
2024-04-15 2024-04-11 2.495 0 +0
2024-04-12 2024-04-10 2.506 0 +0
2024-04-11 2024-04-09 2.474 0 +0
2024-04-10 2024-04-08 2.517 0 +0
2024-04-09 2024-04-05 2.549 0 +0
2024-04-08 2024-04-03 2.484 0 +0
2024-04-05 2024-04-02 2.484 0 +0
2024-04-03 2024-03-28 2.441 0 +0
2024-04-02 2024-03-27 2.474 0 +0
2024-03-28 2024-03-26 2.463 0 +0
2024-03-27 2024-03-25 2.571 0 +0
2024-03-26 2024-03-22 2.592 0 +0
2024-03-25 2024-03-21 2.733 0 +0
2024-03-22 2024-03-20 2.700 0 +0
2024-03-21 2024-03-19 2.690 0 +0
2024-03-20 2024-03-18 2.657 0 +0
2024-03-19 2024-03-15 2.538 0 +0
2024-03-18 2024-03-14 2.528 0 +0
2024-03-15 2024-03-13 2.679 0 +0
2024-03-14 2024-03-12 2.636 0 +0
2024-03-13 2024-03-11 2.603 0 +0
2024-03-12 2024-03-08 2.603 0 +0
2024-03-11 2024-03-07 2.625 0 +0
2024-03-08 2024-03-06 2.657 0 +0
2024-03-07 2024-03-05 2.625 0 +0
2024-03-06 2024-03-04 2.603 0 +0
2024-03-05 2024-03-01 2.571 0 +0
2024-03-04 2024-02-29 2.474 0 +0
2024-03-01 2024-02-28 2.311 0 +0
2024-02-29 2024-02-27 2.376 0 +0
2024-02-28 2024-02-26 2.463 0 +0
2024-02-27 2024-02-23 2.463 0 +0
2024-02-26 2024-02-22 2.484 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.333 0 +0
2024-02-20 2024-02-16 2.333 0 +0
2024-02-19 2024-02-15 2.279 0 +0
2024-02-16 2024-02-14 2.301 0 +0
2024-02-15 2024-02-09 2.257 0 +0
2024-02-14 2024-02-07 2.409 0 +0
2024-02-08 2024-02-06 2.398 0 +0
2024-02-07 2024-02-05 2.333 0 +0
2024-02-06 2024-02-02 2.376 0 +0
2024-02-05 2024-02-01 2.420 0 +0
2024-02-02 2024-01-31 2.344 0 +0
2024-02-01 2024-01-30 2.474 0 +0
2024-01-31 2024-01-29 2.549 0 +0
2024-01-30 2024-01-26 2.538 0 +0
2024-01-29 2024-01-25 2.636 0 +0
2024-01-26 2024-01-24 2.506 0 +0
2024-01-25 2024-01-23 2.430 0 +0
2024-01-24 2024-01-22 2.452 0 +0
2024-01-23 2024-01-19 2.538 0 +0
2024-01-22 2024-01-18 2.452 0 +0
2024-01-19 2024-01-17 2.441 0 +0
2024-01-18 2024-01-16 2.495 0 +0
2024-01-17 2024-01-15 2.582 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.614 0 +0
2024-01-12 2024-01-10 2.603 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.733 0 +0
2024-01-09 2024-01-05 2.798 0 +0
2024-01-08 2024-01-04 2.830 0 +0
2024-01-05 2024-01-03 2.787 0 +0
2024-01-04 2024-01-02 2.852 0 +0
2024-01-03 2023-12-29 2.776 0 +0
2024-01-02 2023-12-28 2.787 0 +0
2023-12-29 2023-12-27 2.787 0 +0
2023-12-28 2023-12-22 2.841 0 +0
2023-12-27 2023-12-21 2.776 0 +0
2023-12-22 2023-12-20 2.754 0 +0
2023-12-21 2023-12-19 2.841 0 +0
2023-12-20 2023-12-18 2.819 0 +0
2023-12-19 2023-12-15 2.668 0 +0
2023-12-18 2023-12-14 2.571 0 +0
2023-12-15 2023-12-13 2.484 0 +0
2023-12-14 2023-12-12 2.582 0 +0
2023-12-13 2023-12-11 2.592 0 +0
2023-12-12 2023-12-08 2.636 0 +0
2023-12-11 2023-12-07 2.592 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.722 0 +0
2023-12-06 2023-12-04 2.798 0 +0
2023-12-05 2023-12-01 2.614 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.495 0 +0
2023-11-30 2023-11-28 2.560 0 +0
2023-11-29 2023-11-27 2.571 0 +0
2023-11-28 2023-11-24 2.495 0 +0
2023-11-27 2023-11-23 2.495 0 +0
2023-11-24 2023-11-22 2.463 0 +0
2023-11-23 2023-11-21 2.420 0 +0
2023-11-22 2023-11-20 2.441 0 +0
2023-11-21 2023-11-17 2.398 0 +0
2023-11-20 2023-11-16 2.441 0 +0
2023-11-17 2023-11-15 2.420 0 +0
2023-11-16 2023-11-14 2.344 0 +0
2023-11-15 2023-11-13 2.333 0 +0
2023-11-14 2023-11-10 2.301 0 +0
2023-11-13 2023-11-09 2.311 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 2.355 0 +0
2023-11-08 2023-11-06 2.484 0 +0
2023-11-07 2023-11-03 2.517 0 +0
2023-11-06 2023-11-02 2.474 0 +0
2023-11-03 2023-11-01 2.409 0 +0
2023-11-02 2023-10-31 2.441 0 +0
2023-11-01 2023-10-30 2.495 0 +0
2023-10-31 2023-10-27 2.463 0 +0
2023-10-30 2023-10-26 2.355 0 +0
2023-10-27 2023-10-25 2.387 0 +0
2023-10-26 2023-10-24 2.311 0 +0
2023-10-25 2023-10-20 2.344 0 +0
2023-10-24 2023-10-19 2.387 0 +0
2023-10-20 2023-10-18 2.376 0 +0
2023-10-19 2023-10-17 2.409 0 +0
2023-10-18 2023-10-16 2.420 0 +0
2023-10-17 2023-10-13 2.430 0 +0
2023-10-16 2023-10-12 2.420 0 +0
2023-10-13 2023-10-11 2.409 0 +0
2023-10-12 2023-10-10 2.484 0 +0
2023-10-11 2023-10-09 2.474 0 +0
2023-10-10 2023-10-06 2.409 0 +0
2023-10-09 2023-10-05 2.376 0 +0
2023-10-06 2023-10-04 2.387 0 +0
2023-10-05 2023-10-03 2.409 0 +0
2023-10-04 2023-09-29 2.441 0 +0
2023-10-03 2023-09-28 2.452 0 +0
2023-09-29 2023-09-27 2.452 0 +0
2023-09-28 2023-09-26 2.506 0 +0
2023-09-27 2023-09-25 2.560 0 +0
2023-09-26 2023-09-22 2.582 0 +0
2023-09-25 2023-09-21 2.614 0 +0
2023-09-22 2023-09-20 2.614 0 +0
2023-09-21 2023-09-19 2.614 0 +0
2023-09-20 2023-09-18 2.549 0 +0
2023-09-19 2023-09-15 2.646 0 +0
2023-09-18 2023-09-14 2.538 0 +0
2023-09-15 2023-09-13 2.474 0 +0
2023-09-14 2023-09-12 2.441 0 +0
2023-09-13 2023-09-11 2.430 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.355 0 +0
2023-09-07 2023-09-05 2.441 0 +0
2023-09-06 2023-09-04 2.441 0 +0
2023-09-05 2023-08-31 2.301 0 +0
2023-09-04 2023-08-30 2.333 0 +0
2023-08-31 2023-08-29 2.301 0 +0
2023-08-30 2023-08-28 2.203 0 +0
2023-08-29 2023-08-25 2.160 0 +0
2023-08-28 2023-08-24 2.236 0 +0
2023-08-25 2023-08-23 2.257 0 +0
2023-08-24 2023-08-22 2.290 0 +0
2023-08-23 2023-08-21 2.311 0 +0
2023-08-22 2023-08-18 2.301 0 +0
2023-08-21 2023-08-17 2.376 0 +0
2023-08-18 2023-08-16 2.311 0 +0
2023-08-17 2023-08-15 2.301 0 +0
2023-08-16 2023-08-14 2.257 0 +0
2023-08-15 2023-08-11 2.236 0 +0
2023-08-14 2023-08-10 2.416 0 +0
2023-08-11 2023-08-09 2.494 0 +0
2023-08-10 2023-08-08 2.528 0 +0
2023-08-09 2023-08-07 2.561 0 +0
2023-08-08 2023-08-04 2.494 0 +0
2023-08-07 2023-08-03 2.416 0 +0
2023-08-04 2023-08-02 2.439 0 +0
2023-08-03 2023-08-01 2.528 0 +0
2023-08-02 2023-07-31 2.817 0 +0
2023-08-01 2023-07-28 2.906 0 +0
2023-07-31 2023-07-27 2.784 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.684 0 +0
2023-07-26 2023-07-24 2.628 0 +0
2023-07-25 2023-07-21 2.684 0 +0
2023-07-24 2023-07-20 2.661 0 +0
2023-07-21 2023-07-19 2.628 0 +0
2023-07-20 2023-07-18 2.617 0 +0
2023-07-19 2023-07-14 2.706 0 +0
2023-07-18 2023-07-13 2.672 0 +0
2023-07-14 2023-07-12 2.628 0 +0
2023-07-13 2023-07-11 2.617 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.606 0 +0
2023-07-10 2023-07-06 2.606 0 +0
2023-07-07 2023-07-05 2.706 0 +0
2023-07-06 2023-07-04 2.739 0 +0
2023-07-05 2023-07-03 2.750 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.650 0 +0
2023-06-30 2023-06-28 2.728 0 +0
2023-06-29 2023-06-27 2.728 0 +0
2023-06-28 2023-06-26 2.650 0 +0
2023-06-27 2023-06-23 2.628 0 +0
2023-06-26 2023-06-21 2.706 0 +0
2023-06-23 2023-06-20 2.795 0 +0
2023-06-21 2023-06-19 2.761 0 +0
2023-06-20 2023-06-16 2.817 0 +0
2023-06-19 2023-06-15 2.695 0 +0
2023-06-16 2023-06-14 2.661 0 +0
2023-06-15 2023-06-13 2.639 0 +0
2023-06-14 2023-06-12 2.695 0 +0
2023-06-13 2023-06-09 2.617 0 +0
2023-06-12 2023-06-08 2.672 0 +0
2023-06-09 2023-06-07 2.684 0 +0
2023-06-08 2023-06-06 2.561 0 +0
2023-06-07 2023-06-05 2.572 0 +0
2023-06-06 2023-06-02 2.572 0 +0
2023-06-05 2023-06-01 2.439 0 +0
2023-06-02 2023-05-31 2.550 0 +0
2023-06-01 2023-05-30 2.539 0 +0
2023-05-31 2023-05-29 2.672 0 +0
2023-05-30 2023-05-25 2.773 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.750 0 +0
2023-05-24 2023-05-22 2.739 0 +0
2023-05-23 2023-05-19 2.739 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.717 0 +0
2023-05-18 2023-05-16 2.862 0 +0
2023-05-17 2023-05-15 2.884 0 +0
2023-05-16 2023-05-12 2.917 0 +0
2023-05-15 2023-05-11 3.051 0 +0
2023-05-12 2023-05-10 2.984 0 +0
2023-05-11 2023-05-09 2.951 0 +0
2023-05-10 2023-05-08 2.973 0 +0
2023-05-09 2023-05-05 2.917 0 +0
2023-05-08 2023-05-04 3.018 0 +0
2023-05-05 2023-05-03 2.951 0 +0
2023-05-04 2023-05-02 3.051 0 +0
2023-05-03 2023-04-28 3.029 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.006 0 +0
2023-04-27 2023-04-25 3.040 0 +0
2023-04-26 2023-04-24 3.900 0 +0
2023-04-25 2023-04-21 3.876 0 +0
2023-04-24 2023-04-20 3.900 0 +0
2023-04-21 2023-04-19 3.925 0 +0
2023-04-20 2023-04-18 3.888 0 +0
2023-04-19 2023-04-17 4.106 0 +0
2023-04-18 2023-04-14 4.009 0 +0
2023-04-17 2023-04-13 3.937 0 +0
2023-04-14 2023-04-12 3.840 0 +0
2023-04-13 2023-04-11 3.743 0 +0
2023-04-12 2023-04-06 3.719 0 +0
2023-04-11 2023-04-04 3.670 0 +0
2023-04-06 2023-04-03 3.682 0 +0
2023-04-04 2023-03-31 3.670 0 +0
2023-04-03 2023-03-30 3.767 0 +0
2023-03-31 2023-03-29 3.755 0 +0
2023-03-30 2023-03-28 3.852 0 +0
2023-03-29 2023-03-27 3.816 0 +0
2023-03-28 2023-03-24 3.888 0 +0
2023-03-27 2023-03-23 3.949 0 +0
2023-03-24 2023-03-22 3.876 0 +0
2023-03-23 2023-03-21 3.888 0 +0
2023-03-22 2023-03-20 3.791 0 +0
2023-03-21 2023-03-17 4.034 0 +0
2023-03-20 2023-03-16 4.058 0 +0
2023-03-17 2023-03-15 4.312 0 +0
2023-03-16 2023-03-14 4.034 0 +0
2023-03-15 2023-03-13 4.227 0 +0
2023-03-14 2023-03-10 4.143 0 +0
2023-03-13 2023-03-09 4.227 0 +0
2023-03-10 2023-03-08 4.034 0 +0
2023-03-09 2023-03-07 4.022 0 +0
2023-03-08 2023-03-06 4.082 0 +0
2023-03-07 2023-03-03 4.046 0 -2,477
2022-08-10 2022-08-08 5.147 2,477 +367 0.00% 12,750
2022-04-21 2022-04-19 7.854 2,110 +269 0.00% 16,573
2021-08-11 2021-08-09 6.234 1,841 +70 0.00% 11,477
2020-04-17 2020-04-15 1.798 1,771 +36 0.00% 3,184
2019-08-29 2019-08-27 2.593 1,735 -28,920 0.00% 4,499
2019-08-15 2019-08-13 2.438 30,655 +28,920 0.00% 74,729
2019-04-23 2019-04-17 2.935 1,735 +38 0.00% 5,093
2018-08-09 2018-08-07 3.634 1,697 +21 0.00% 6,167
2017-05-04 2017-04-28 2.775 1,676 -3,352 0.00% 4,650
2016-11-22 2016-11-18 2.399 5,028 -11,173 0.00% 12,060
2016-11-18 2016-11-16 2.327 16,201 +11,173 0.00% 37,701
2016-05-30 2016-05-26 3.298 5,028 +1,371 0.00% 16,583
2016-01-21 2016-01-19 3.569 3,657 -406 0.00% 13,051
2015-11-10 2015-11-06 5.809 4,063 +1,219 0.00% 23,601
2015-11-06 2015-11-04 5.956 2,844 -1,219 0.00% 16,940
2015-10-14 2015-10-12 5.833 4,063 +1,219 0.00% 23,701
2015-09-04 2015-09-01 5.981 2,844 -1,219 0.00% 17,010
2015-08-28 2015-08-26 5.587 4,063 +1,219 0.00% 22,701
2015-08-10 2015-08-06 6.498 2,844 -1,219 0.00% 18,480
2015-07-29 2015-07-27 6.301 4,063 +1,219 0.00% 25,601
2015-07-23 2015-07-21 6.941 2,844 -1,219 0.00% 19,740
2015-06-25 2015-06-23 6.744 4,063 +1,219 0.00% 27,401
2015-05-18 2015-05-14 6.965 2,844 -406 0.00% 19,810
2015-05-08 2015-05-06 6.941 3,250 +406 0.00% 22,558
2015-04-27 2015-04-23 7.435 2,844 -352 0.00% 21,146
2015-04-23 2015-04-21 7.435 3,196 +400 0.00% 23,763
2015-04-21 2015-04-17 7.836 2,796 -1,198 0.00% 21,909
2015-04-17 2015-04-15 7.610 3,994 +1,198 0.00% 30,396
2015-04-15 2015-04-13 7.986 2,796 -400 0.00% 22,329
2015-04-13 2015-04-09 7.285 3,196 +400 0.00% 23,283
2015-04-10 2015-04-08 7.435 2,796 -400 0.00% 20,789
2015-04-09 2015-04-02 7.135 3,196 +400 0.00% 22,803
2014-07-09 2014-07-07 12.142 2,796 -400 0.00% 33,948
2014-07-08 2014-07-04 12.092 3,196 +400 0.00% 38,645
2014-05-30 2014-05-28 12.142 2,796 -400 0.00% 33,948
2014-05-29 2014-05-27 12.117 3,196 +400 0.00% 38,725
2014-04-23 2014-04-17 11.718 2,796 +30 0.00% 32,764
2014-01-21 2014-01-17 13.540 2,766 -395 0.00% 37,452
2013-10-22 2013-10-18 13.920 3,161 -7,902 0.00% 44,001
2013-10-21 2013-10-17 13.743 11,063 +7,902 0.00% 152,036
2013-10-18 2013-10-16 13.667 3,161 -395 0.00% 43,201
2013-09-19 2013-09-17 13.059 3,556 +395 0.00% 46,439
2013-06-20 2013-06-18 11.642 3,161 -395 0.00% 36,801
2013-06-19 2013-06-17 11.161 3,556 +395 0.00% 39,689
2013-04-24 2013-04-22 11.493 3,161 +36 0.00% 36,328
2012-11-20 2012-11-16 10.136 3,125 -782 0.00% 31,675
2012-11-19 2012-11-15 10.034 3,907 +782 0.00% 39,201
2012-11-16 2012-11-14 10.110 3,125 -782 0.00% 31,595
2012-11-15 2012-11-13 9.726 3,907 +782 0.00% 38,001
2012-10-09 2012-10-05 9.854 3,125 -4,689 0.00% 30,795
2012-09-25 2012-09-21 9.419 7,814 +4,689 0.00% 73,602
2012-07-20 2012-07-18 8.472 3,125 -1,173 0.00% 26,476
2012-07-19 2012-07-17 8.421 4,298 +1,173 0.00% 36,194
2012-07-17 2012-07-13 8.319 3,125 -391 0.00% 25,996
2012-07-12 2012-07-10 8.677 3,516 -782 0.00% 30,508
2012-07-10 2012-07-06 8.677 4,298 +1,173 0.00% 37,294
2012-06-25 2012-06-21 8.191 3,125 -1,173 0.00% 25,596
2012-06-14 2012-06-12 8.626 4,298 +1,173 0.00% 37,074
2012-06-13 2012-06-11 8.754 3,125 -1,173 0.00% 27,356
2012-06-12 2012-06-08 8.472 4,298 +1,173 0.00% 36,414
2012-05-28 2012-05-24 8.779 3,125 -2,735 0.00% 27,436
2012-05-16 2012-05-14 9.624 5,860 -1,172 0.00% 56,397
2012-05-04 2012-05-02 10.469 7,032 +1,172 0.00% 73,616
2012-04-24 2012-04-20 10.959 5,860 +70 0.00% 64,220
2012-04-20 2012-04-18 10.700 5,790 -1,158 0.00% 61,953
2012-04-18 2012-04-16 10.596 6,948 +1,158 0.00% 73,624
2012-04-10 2012-04-03 11.374 5,790 -386 0.00% 65,853
2012-04-05 2012-04-02 10.907 6,176 -1,544 0.00% 67,364
2012-03-29 2012-03-27 11.037 7,720 -6,175 0.00% 85,204
2012-03-22 2012-03-20 10.519 13,895 +386 0.00% 146,157
2012-03-19 2012-03-15 11.089 13,509 +1,158 0.00% 149,797
2012-03-16 2012-03-14 11.322 12,351 -386 0.00% 139,836
2012-03-15 2012-03-13 10.752 12,737 +772 0.00% 136,946
2012-03-08 2012-03-06 10.752 11,965 -2,702 0.00% 128,646
2012-03-06 2012-03-02 10.959 14,667 +3,088 0.00% 160,737
2011-12-28 2011-12-22 7.772 11,579 -1,158 0.00% 89,997
2011-12-22 2011-12-20 7.772 12,737 +1,158 0.00% 98,997
2011-12-14 2011-12-12 8.446 11,579 -386 0.00% 97,797
2011-12-12 2011-12-08 8.835 11,965 +386 0.00% 105,707
2011-11-29 2011-11-25 8.524 11,579 -386 0.00% 98,697
2011-11-10 2011-11-08 9.379 11,965 -772 0.00% 112,216
2011-11-09 2011-11-07 9.171 12,737 +772 0.00% 116,817
2011-11-01 2011-10-28 9.197 11,965 +386 0.00% 110,047
2011-10-14 2011-10-12 8.964 11,579 -386 0.00% 103,796
2011-09-09 2011-09-07 9.275 11,965 -386 0.00% 110,976
2011-09-07 2011-09-05 9.275 12,351 +386 0.00% 114,557
2011-08-18 2011-08-16 8.990 11,965 -386 0.00% 107,567
2011-08-17 2011-08-15 8.837 12,351 +386 0.00% 109,141
2011-08-16 2011-08-12 8.653 11,965 -203 0.00% 103,527
2011-08-03 2011-08-01 11.177 12,168 +381 0.00% 136,005
2011-07-18 2011-07-14 11.519 11,787 +380 0.00% 135,776
2011-07-06 2011-07-04 12.071 11,407 -380 0.00% 137,699
2011-06-28 2011-06-24 11.019 11,787 +380 0.00% 129,886
2011-06-16 2011-06-14 11.835 11,407 -380 0.00% 134,999
2011-06-15 2011-06-13 11.808 11,787 -381 0.00% 139,186
2011-06-07 2011-06-02 12.098 12,168 -1,140 0.00% 147,205
2011-06-03 2011-06-01 12.124 13,308 +380 0.00% 161,347
2011-05-23 2011-05-19 12.545 12,928 -380 0.00% 162,180
2011-05-19 2011-05-17 12.571 13,308 +380 0.00% 167,297
2011-05-17 2011-05-13 12.887 12,928 +380 0.00% 166,600
2011-05-13 2011-05-11 13.202 12,548 +380 0.00% 165,663
2011-05-06 2011-05-04 12.466 12,168 +381 0.00% 151,686
2011-04-26 2011-04-20 12.860 11,787 -381 0.00% 151,586
2011-04-14 2011-04-12 13.835 12,168 +761 0.00% 168,343
2011-04-13 2011-04-11 14.025 11,407 +2 0.00% 159,985
2011-04-12 2011-04-08 13.835 11,405 +368 0.00% 157,787
2011-04-08 2011-04-06 13.726 11,037 -736 0.00% 151,496
2011-04-06 2011-04-01 13.699 11,773 -368 0.00% 161,278
2011-03-22 2011-03-18 12.693 12,141 -736 0.00% 154,110
2011-03-21 2011-03-17 12.340 12,877 +736 0.00% 158,902
2011-03-18 2011-03-16 12.693 12,141 -368 0.00% 154,110
2011-03-11 2011-03-09 12.938 12,509 +1,472 0.00% 161,841
2011-03-10 2011-03-08 12.938 11,037 -736 0.00% 142,796
2011-03-07 2011-03-03 12.476 11,773 +736 0.00% 146,878
2011-02-14 2011-02-10 13.536 11,037 -368 0.00% 149,396
2011-01-21 2011-01-19 14.243 11,405 -368 0.00% 162,437
2011-01-20 2011-01-18 14.025 11,773 +368 0.00% 165,118
2011-01-14 2011-01-12 14.542 11,405 -368 0.00% 165,847
2011-01-12 2011-01-10 13.617 11,773 +368 0.00% 160,318
2011-01-11 2011-01-07 13.944 11,405 +368 0.00% 159,027
2011-01-06 2011-01-04 14.487 11,037 -368 0.00% 159,896
2010-12-29 2010-12-24 13.862 11,405 -22,075 0.00% 158,097
2010-12-14 2010-12-10 13.835 33,480 +22,075 0.00% 463,192
2010-12-13 2010-12-09 13.916 11,405 +368 0.00% 158,717
2010-12-07 2010-12-03 14.487 11,037 +368 0.00% 159,896
2010-12-06 2010-12-02 14.732 10,669 -736 0.00% 157,174
2010-12-03 2010-12-01 14.406 11,405 +368 0.00% 164,297
2010-11-25 2010-11-23 14.460 11,037 +368 0.00% 159,596
2010-11-05 2010-11-03 16.444 10,669 +2,207 0.00% 175,443
2010-10-22 2010-10-20 15.439 8,462 +368 0.00% 130,641
2010-10-13 2010-10-11 16.009 8,094 +368 0.00% 129,580
2010-10-08 2010-10-06 16.281 7,726 -368 0.00% 125,788
2010-09-30 2010-09-28 15.221 8,094 -1,472 0.00% 123,200
2010-09-24 2010-09-21 15.275 9,566 +1,472 0.00% 146,125
2010-09-10 2010-09-08 15.466 8,094 -1,104 0.00% 125,180
2010-09-06 2010-09-02 15.357 9,198 -368 0.00% 141,254
2010-09-03 2010-09-01 14.705 9,566 -735 0.00% 140,665
2010-08-31 2010-08-27 14.215 10,301 +735 0.00% 146,433
2010-08-20 2010-08-18 15.140 9,566 +1,104 0.00% 144,825
2010-08-18 2010-08-16 15.004 8,462 +368 0.00% 126,961
2010-08-16 2010-08-12 14.675 8,094 +74 0.00% 118,779
2010-07-26 2010-07-22 15.388 8,020 -365 0.00% 123,413
2010-07-23 2010-07-21 14.483 8,385 -729 0.00% 121,440
2010-07-09 2010-07-07 13.989 9,114 -365 0.00% 127,498
2010-07-08 2010-07-06 13.852 9,479 -729 0.00% 131,304
2010-07-07 2010-07-05 13.441 10,208 +365 0.00% 137,202
2010-07-06 2010-07-02 13.358 9,843 +364 0.00% 131,486
2010-07-02 2010-06-29 13.578 9,479 +729 0.00% 128,704
2010-06-23 2010-06-21 14.538 8,750 +730 0.00% 127,206
2010-06-15 2010-06-11 13.578 8,020 -365 0.00% 108,894
2010-06-14 2010-06-10 13.413 8,385 -7,291 0.00% 112,470
2010-06-10 2010-06-08 13.880 15,676 +364 0.00% 217,576
2010-05-17 2010-05-13 15.854 15,312 -729 0.00% 242,764
2010-05-11 2010-05-07 14.456 16,041 -2,916 0.00% 231,882
2010-05-07 2010-05-05 15.278 18,957 -365 0.00% 289,634
2010-04-26 2010-04-22 16.184 19,322 +365 0.00% 312,700
2010-04-21 2010-04-19 15.937 18,957 -2,552 0.00% 302,113
2010-04-20 2010-04-16 16.513 21,509 +2,552 0.00% 355,174
2010-04-19 2010-04-15 17.702 18,957 +729 0.00% 335,583
2010-04-16 2010-04-14 17.393 18,228 +434 0.00% 317,044
2010-03-31 2010-03-29 17.562 17,794 -2,847 0.00% 312,495
2010-03-16 2010-03-12 18.264 20,641 +356 0.00% 376,993
2010-03-12 2010-03-10 18.236 20,285 -19,218 0.00% 369,921
2010-03-11 2010-03-09 18.601 39,503 -7,474 0.01% 734,815
2010-03-10 2010-03-08 18.461 46,977 -4,271 0.01% 867,242
2010-03-09 2010-03-05 18.489 51,248 -3,558 0.01% 947,529
2010-03-08 2010-03-04 17.646 54,806 -356 0.01% 967,114
2010-03-05 2010-03-03 17.534 55,162 -5,339 0.01% 967,196
2010-03-01 2010-02-25 17.365 60,501 -2,491 0.01% 1,050,608
2010-02-23 2010-02-19 16.185 62,992 +356 0.01% 1,019,524
2010-02-05 2010-02-03 17.421 62,636 +2,491 0.01% 1,091,203
2010-02-04 2010-02-02 17.028 60,145 -1,067 0.01% 1,024,146
2010-02-01 2010-01-28 16.550 61,212 +17,794 0.01% 1,013,075
2010-01-26 2010-01-22 17.843 43,418 +7,829 0.01% 774,699
2010-01-25 2010-01-21 18.096 35,589 +15,659 0.01% 644,008
2010-01-22 2010-01-20 19.051 19,930 -17,082 0.00% 379,688
2010-01-21 2010-01-19 19.220 37,012 +1,068 0.01% 711,358
2010-01-20 2010-01-18 18.882 35,944 +6,406 0.01% 678,712
2010-01-19 2010-01-15 18.967 29,538 +7,117 0.00% 560,241
2010-01-15 2010-01-13 18.264 22,421 -1,779 0.00% 409,504
2010-01-14 2010-01-12 18.686 24,200 -3,915 0.00% 452,196
2010-01-13 2010-01-11 18.517 28,115 -1,068 0.00% 520,611
2010-01-12 2010-01-08 17.393 29,183 -3,558 0.00% 507,587
2010-01-08 2010-01-06 17.590 32,741 -5,339 0.00% 575,912
2010-01-07 2010-01-05 17.253 38,080 +1,780 0.01% 656,984
2010-01-05 2009-12-31 15.820 36,300 +1,779 0.01% 574,255
2009-12-29 2009-12-24 15.511 34,521 +1,780 0.01% 535,442
2009-12-16 2009-12-14 16.213 32,741 -2,848 0.00% 530,832
2009-12-10 2009-12-08 16.972 35,589 +6,051 0.01% 604,008
2009-12-04 2009-12-02 17.253 29,538 -17,795 0.00% 509,611
2009-12-01 2009-11-27 15.848 47,333 +18,150 0.01% 750,124
2009-11-24 2009-11-20 18.264 29,183 +17,439 0.00% 533,007
2009-11-23 2009-11-19 19.220 11,744 -24,200 0.00% 225,716
2009-11-20 2009-11-18 18.573 35,944 -356 0.01% 667,602
2009-11-19 2009-11-17 17.618 36,300 +1,067 0.01% 639,534
2009-11-10 2009-11-06 16.691 35,233 -2,135 0.01% 588,066
2009-11-05 2009-11-03 15.988 37,368 +2,135 0.01% 597,450
2009-10-29 2009-10-27 16.635 35,233 +3,559 0.01% 586,086
2009-10-28 2009-10-23 17.253 31,674 -2,491 0.00% 546,463
2009-10-23 2009-10-21 17.000 34,165 +356 0.00% 580,800
2009-10-22 2009-10-20 16.466 33,809 -1,424 0.00% 556,698
2009-10-19 2009-10-15 15.848 35,233 +2,847 0.01% 558,365
2009-09-18 2009-09-16 15.539 32,386 -355 0.00% 503,237
2009-09-16 2009-09-14 15.286 32,741 +1,423 0.00% 500,473
2009-09-10 2009-09-08 16.269 31,318 -2,491 0.00% 509,521
2009-09-09 2009-09-07 16.157 33,809 -3,203 0.00% 546,248
2009-08-25 2009-08-21 15.823 37,012 +8,185 0.01% 585,640
2009-08-24 2009-08-20 15.937 28,827 +416 0.00% 459,417
2009-08-20 2009-08-18 15.082 28,411 +1,403 0.00% 428,487
2009-08-18 2009-08-14 16.536 27,008 +2,455 0.00% 446,597
2009-08-17 2009-08-13 16.678 24,553 -3,157 0.00% 409,502
2009-08-13 2009-08-11 16.849 27,710 -350 0.00% 466,895
2009-08-10 2009-08-06 17.790 28,060 -7,717 0.00% 499,192
2009-08-07 2009-08-05 17.648 35,777 +14,381 0.01% 631,379
2009-08-06 2009-08-04 18.246 21,396 -3,157 0.00% 390,398
2009-08-05 2009-08-03 17.819 24,553 -15,433 0.00% 437,502
2009-08-04 2009-07-31 16.650 39,986 -351 0.01% 665,758
2009-07-31 2009-07-29 15.909 40,337 +23,501 0.01% 641,702
2009-07-30 2009-07-28 16.906 16,836 +14,030 0.00% 284,635
2009-07-29 2009-07-27 16.593 2,806 -3,508 0.00% 46,559
2009-07-27 2009-07-23 15.737 6,314 +3,508 0.00% 99,366
2009-07-24 2009-07-22 15.652 2,806 -2,105 0.00% 43,919
2009-07-17 2009-07-15 15.196 4,911 -701 0.00% 74,626
2009-07-10 2009-07-08 13.143 5,612 -59,629 0.00% 73,759
2009-07-09 2009-07-07 13.628 65,241 +59,629 0.01% 889,086
2009-07-06 2009-07-02 13.941 5,612 +2,806 0.00% 78,239
2009-06-18 2009-06-16 14.825 2,806 -25,956 0.00% 41,599
2009-06-08 2009-06-04 16.479 28,762 +5,963 0.00% 473,961
2009-06-05 2009-06-03 17.505 22,799 +15,784 0.00% 399,098
2009-06-04 2009-06-02 16.336 7,015 +701 0.00% 114,598
2009-06-03 2009-06-01 16.536 6,314 +1,403 0.00% 104,407
2009-06-02 2009-05-29 15.595 4,911 -350 0.00% 76,587
2009-05-22 2009-05-20 13.314 5,261 +3,156 0.00% 70,046
2009-05-21 2009-05-19 13.058 2,105 -20,694 0.00% 27,486
2009-05-19 2009-05-15 12.316 22,799 -702 0.00% 280,799
2009-05-18 2009-05-14 12.088 23,501 +3,859 0.00% 284,085
2009-05-15 2009-05-13 12.573 19,642 +17,537 0.00% 246,956
2009-05-13 2009-05-11 13.400 2,105 -23,500 0.00% 28,206
2009-05-11 2009-05-07 13.770 25,605 +18,239 0.00% 352,588
2009-05-08 2009-05-06 13.286 7,366 -7,015 0.00% 97,862
2009-05-07 2009-05-05 12.345 14,381 -351 0.00% 177,530
2009-05-06 2009-05-04 12.231 14,732 +7,015 0.00% 180,183
2009-04-27 2009-04-23 12.088 7,717 +702 0.00% 93,285
2009-04-24 2009-04-22 11.718 7,015 -47,703 0.00% 82,199
2009-04-23 2009-04-21 11.946 54,718 +47,703 0.01% 653,641
2009-04-22 2009-04-20 12.544 7,015 -44,897 0.00% 87,999
2009-04-20 2009-04-16 12.715 51,912 +26,658 0.01% 660,082
2009-04-17 2009-04-15 13.257 25,254 +9,470 0.00% 334,795
2009-04-16 2009-04-14 12.430 15,784 -28,060 0.00% 196,200
2009-04-09 2009-04-07 11.547 43,844 +35,075 0.01% 506,245
2009-04-08 2009-04-06 12.430 8,769 -18,941 0.00% 109,001
2009-04-06 2009-04-02 11.404 27,710 -7,366 0.00% 316,004
2009-03-31 2009-03-27 11.404 35,076 -350 0.01% 400,005
2009-03-30 2009-03-26 11.489 35,426 -23,501 0.01% 407,026
2009-03-27 2009-03-25 11.033 58,927 +35,076 0.01% 650,161
2009-03-26 2009-03-24 11.632 23,851 +14,731 0.00% 277,436
2009-03-09 2009-03-05 10.007 9,120 +351 0.00% 91,264
2009-02-13 2009-02-11 12.544 8,769 +7,015 0.00% 110,001
2009-02-12 2009-02-10 13.970 1,754 -5,261 0.00% 24,503
2009-02-09 2009-02-05 13.799 7,015 +5,261 0.00% 96,798
2008-12-17 2008-12-15 11.860 1,754 -351 0.00% 20,803
2008-11-10 2008-11-06 12.117 2,105 -1,052 0.00% 25,506
2008-11-06 2008-11-04 11.832 3,157 -1,052 0.00% 37,352
2008-11-04 2008-10-31 11.318 4,209 -1,403 0.00% 47,639
2008-11-03 2008-10-30 11.547 5,612 -702 0.00% 64,799
2008-10-23 2008-10-21 13.913 6,314 -1,052 0.00% 87,846
2008-10-22 2008-10-20 13.229 7,366 -1,754 0.00% 97,442
2008-10-08 2008-10-03 16.393 9,120 -34,023 0.00% 149,506
2008-10-06 2008-10-02 16.963 43,143 +35,076 0.01% 731,851
2008-09-30 2008-09-26 17.676 8,067 +1,753 0.00% 142,593
2008-09-29 2008-09-25 19.814 6,314 +702 0.00% 125,108
2008-09-22 2008-09-18 20.527 5,612 -1,052 0.00% 115,198
2008-09-16 2008-09-11 21.810 6,664 -2,105 0.00% 145,342
2008-09-11 2008-09-09 24.433 8,769 +2,105 0.00% 214,253
2008-09-05 2008-09-03 26.799 6,664 +3,507 0.00% 178,590
2008-08-29 2008-08-27 30.277 3,157 -701 0.00% 95,586
2008-08-28 2008-08-26 28.738 3,858 -1,053 0.00% 110,871
2008-08-26 2008-08-21 27.683 4,911 -2,104 0.00% 135,952
2008-08-21 2008-08-19 26.286 7,015 +2,104 0.00% 184,397
2008-08-18 2008-08-14 33.954 4,911 +334 0.00% 166,749
2008-08-14 2008-08-12 30.345 4,577 +981 0.00% 138,887
2008-08-13 2008-08-11 30.559 3,596 +654 0.00% 109,889
2008-05-22 2008-05-20 43.009 2,942 +654 0.00% 126,531
2008-04-22 2008-04-18 36.830 2,288 -327 0.00% 84,266
2008-04-21 2008-04-17 36.830 2,615 -1,308 0.00% 96,309
2008-04-01 2008-03-28 41.006 3,923 +538 0.00% 160,868
2008-03-26 2008-03-20 32.493 3,385 +307 0.00% 109,989
2008-03-19 2008-03-17 32.331 3,078 +308 0.00% 99,514
2008-03-06 2008-03-04 41.396 2,770 +616 0.00% 114,668
2008-01-28 2008-01-24 30.381 2,154 -4,001 0.00% 65,441
2008-01-25 2008-01-23 31.226 6,155 +3,077 0.00% 192,196
2007-12-28 2007-12-24 42.696 3,078 -3,077 0.00% 131,418
2007-12-27 2007-12-20 41.266 6,155 +3,077 0.00% 253,994
2007-12-18 2007-12-14 40.357 3,078 +308 0.00% 124,217
2007-12-13 2007-12-11 45.880 2,770 -1,231 0.00% 127,089
2007-12-12 2007-12-10 44.061 4,001 +1,231 0.00% 176,287
2007-12-10 2007-12-06 47.310 2,770 -1,539 0.00% 131,049
2007-12-07 2007-12-05 46.205 4,309 +616 0.00% 199,099
2007-12-06 2007-12-04 46.205 3,693 +2,154 0.00% 170,636
2007-12-05 2007-12-03 49.325 1,539 -4,924 0.00% 75,911
2007-12-04 2007-11-30 51.989 6,463 +5,232 0.00% 336,006
2007-12-03 2007-11-29 48.220 1,231 -616 0.00% 59,359
2007-11-22 2007-11-20 51.404 1,847 +616 0.00% 94,944
2007-11-20 2007-11-16 52.899 1,231 -6,155 0.00% 65,119
2007-11-19 2007-11-15 54.069 7,386 +6,155 0.00% 399,351
2007-11-16 2007-11-14 54.069 1,231 -616 0.00% 66,559
2007-11-15 2007-11-13 50.754 1,847 +1,539 0.00% 93,743
2007-11-13 2007-11-09 56.733 308 -1,231 0.00% 17,474
2007-11-12 2007-11-08 55.693 1,539 +616 0.00% 85,712
2007-11-09 2007-11-07 59.787 923 -616 0.00% 55,184
2007-11-02 2007-10-31 55.628 1,539 +308 0.00% 85,612
2007-10-31 2007-10-29 59.787 1,231 +1,231 0.00% 73,598
2007-10-11 2007-10-09 55.498 0 -616
2007-10-10 2007-10-08 51.339 616 +616 0.00% 31,625
2007-10-09 2007-10-05 50.494 0 -923
2007-10-08 2007-10-04 49.260 923 +923 0.00% 45,467
2007-10-04 2007-10-02 57.383 0 -616
2007-10-02 2007-09-27 48.220 616 +308 0.00% 29,703
2007-09-25 2007-09-21 47.180 308 +308 0.00% 14,531
2007-09-04 2007-08-31 45.296 0 -308
2007-09-03 2007-08-30 42.046 308 -3,077 0.00% 12,950
2007-08-29 2007-08-27 41.396 3,385 -3,386 0.00% 140,127
2007-08-27 2007-08-23 38.602 6,771 -1,846 0.00% 261,374
2007-08-24 2007-08-22 35.937 8,617 -616 0.00% 309,673
2007-08-22 2007-08-20 33.793 9,233 -615 0.00% 312,010
2007-08-20 2007-08-16 37.360 9,848 +1,619 0.00% 367,925
2007-08-17 2007-08-15 39.402 8,229 +1,763 0.00% 324,239
2007-08-16 2007-08-14 40.899 6,466 +2,939 0.00% 264,454
2007-08-15 2007-08-13 42.124 3,527 +2,939 0.00% 148,572
2007-08-13 2007-08-09 44.166 588 -2,939 0.00% 25,969
2007-08-10 2007-08-08 41.307 3,527 +588 0.00% 145,691
2007-08-09 2007-08-07 37.837 2,939 +588 0.00% 111,202
2007-08-03 2007-08-01 37.905 2,351 +2,351 0.00% 89,114
2007-06-26 2007-06-22 30.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top