History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.580 | 118,000 | +0 | 0.00% | 304,440 |
| 2025-10-13 | 2025-10-09 | 2.540 | 118,000 | +0 | 0.00% | 299,720 |
| 2025-10-10 | 2025-10-08 | 2.470 | 118,000 | -1,000 | 0.00% | 291,460 |
| 2025-10-09 | 2025-10-06 | 2.440 | 119,000 | +31,000 | 0.00% | 290,360 |
| 2025-10-08 | 2025-10-03 | 2.440 | 88,000 | -12,000 | 0.00% | 214,720 |
| 2025-10-06 | 2025-10-02 | 2.430 | 100,000 | -2,000 | 0.00% | 243,000 |
| 2025-10-03 | 2025-09-30 | 2.510 | 102,000 | -33,000 | 0.00% | 256,020 |
| 2025-10-02 | 2025-09-29 | 2.480 | 135,000 | -102,000 | 0.00% | 334,800 |
| 2025-09-30 | 2025-09-26 | 2.430 | 237,000 | +2,000 | 0.00% | 575,910 |
| 2025-09-29 | 2025-09-25 | 2.460 | 235,000 | -21,000 | 0.00% | 578,100 |
| 2025-09-23 | 2025-09-19 | 2.450 | 256,000 | +126,000 | 0.00% | 627,200 |
| 2025-09-22 | 2025-09-18 | 2.500 | 130,000 | -51,000 | 0.00% | 325,000 |
| 2025-09-19 | 2025-09-17 | 2.530 | 181,000 | -75,000 | 0.00% | 457,930 |
| 2025-09-11 | 2025-09-09 | 2.360 | 256,000 | -30,000 | 0.00% | 604,160 |
| 2025-09-10 | 2025-09-08 | 2.340 | 286,000 | +83,000 | 0.01% | 669,240 |
| 2025-09-09 | 2025-09-05 | 2.260 | 203,000 | +118,000 | 0.00% | 458,780 |
| 2025-09-08 | 2025-09-04 | 2.210 | 85,000 | -25,000 | 0.00% | 187,850 |
| 2025-09-05 | 2025-09-03 | 2.220 | 110,000 | +5,000 | 0.00% | 244,200 |
| 2025-09-04 | 2025-09-02 | 2.220 | 105,000 | -179,000 | 0.00% | 233,100 |
| 2025-09-03 | 2025-09-01 | 2.210 | 284,000 | +1,000 | 0.01% | 627,640 |
| 2025-09-02 | 2025-08-29 | 2.180 | 283,000 | +37,000 | 0.01% | 616,940 |
| 2025-08-29 | 2025-08-27 | 2.230 | 246,000 | -22,000 | 0.00% | 548,580 |
| 2025-08-27 | 2025-08-25 | 2.260 | 268,000 | +171,000 | 0.01% | 605,680 |
| 2025-08-26 | 2025-08-22 | 2.230 | 97,000 | -16,000 | 0.00% | 216,310 |
| 2025-08-21 | 2025-08-19 | 2.306 | 113,000 | +28,602 | 0.00% | 260,615 |
| 2025-08-12 | 2025-08-08 | 2.306 | 84,398 | -140,995 | 0.00% | 194,649 |
| 2025-08-11 | 2025-08-07 | 2.316 | 225,393 | +17,873 | 0.00% | 522,100 |
| 2025-08-08 | 2025-08-06 | 2.306 | 207,520 | +49,646 | 0.00% | 478,609 |
| 2025-08-07 | 2025-08-05 | 2.306 | 157,874 | +44,681 | 0.00% | 364,109 |
| 2025-08-06 | 2025-08-04 | 2.306 | 113,193 | -18,865 | 0.00% | 261,060 |
| 2025-08-05 | 2025-08-01 | 2.286 | 132,058 | -1,986 | 0.00% | 301,909 |
| 2025-08-04 | 2025-07-31 | 2.286 | 134,044 | -13,901 | 0.00% | 306,449 |
| 2025-08-01 | 2025-07-30 | 2.316 | 147,945 | +43,688 | 0.00% | 342,700 |
| 2025-07-29 | 2025-07-25 | 2.296 | 104,257 | +6,951 | 0.00% | 239,401 |
| 2025-07-28 | 2025-07-24 | 2.286 | 97,306 | -9,929 | 0.00% | 222,460 |
| 2025-07-25 | 2025-07-23 | 2.216 | 107,235 | +22,837 | 0.00% | 237,599 |
| 2025-07-23 | 2025-07-21 | 2.155 | 84,398 | -175,747 | 0.00% | 181,900 |
| 2025-07-22 | 2025-07-18 | 2.085 | 260,145 | +16,880 | 0.01% | 542,340 |
| 2025-07-16 | 2025-07-14 | 2.095 | 243,265 | +137,023 | 0.00% | 509,599 |
| 2025-07-15 | 2025-07-11 | 2.175 | 106,242 | +21,844 | 0.00% | 231,119 |
| 2025-07-11 | 2025-07-09 | 2.014 | 84,398 | -424,970 | 0.00% | 170,000 |
| 2025-07-10 | 2025-07-08 | 2.014 | 509,368 | -49,646 | 0.01% | 1,026,000 |
| 2025-07-08 | 2025-07-04 | 2.135 | 559,014 | -92,342 | 0.01% | 1,193,560 |
| 2025-07-07 | 2025-07-03 | 2.115 | 651,356 | -38,724 | 0.01% | 1,377,601 |
| 2025-07-04 | 2025-07-02 | 2.065 | 690,080 | +258,160 | 0.01% | 1,424,751 |
| 2025-07-02 | 2025-06-27 | 2.055 | 431,920 | +140,994 | 0.01% | 887,399 |
| 2025-06-30 | 2025-06-26 | 2.085 | 290,926 | +124,115 | 0.01% | 606,511 |
| 2025-06-27 | 2025-06-25 | 2.095 | 166,811 | +82,413 | 0.00% | 349,441 |
| 2025-05-12 | 2025-05-08 | 1.752 | 84,398 | -4,965 | 0.00% | 147,900 |
| 2025-05-02 | 2025-04-29 | 1.805 | 89,363 | +7,439 | 0.00% | 161,329 |
| 2025-04-30 | 2025-04-28 | 1.826 | 81,924 | -5,783 | 0.00% | 149,599 |
| 2025-04-29 | 2025-04-25 | 1.816 | 87,707 | +5,783 | 0.00% | 159,249 |
| 2025-01-09 | 2025-01-07 | 1.681 | 81,924 | -28,915 | 0.00% | 137,699 |
| 2025-01-07 | 2025-01-03 | 1.650 | 110,839 | +28,915 | 0.00% | 182,850 |
| 2024-12-10 | 2024-12-06 | 2.002 | 81,924 | -372,034 | 0.00% | 164,049 |
| 2024-12-02 | 2024-11-28 | 1.951 | 453,958 | -481,909 | 0.01% | 885,480 |
| 2024-10-14 | 2024-10-09 | 2.334 | 935,867 | -819,245 | 0.02% | 2,184,750 |
| 2024-10-10 | 2024-10-08 | 2.449 | 1,755,112 | -799,968 | 0.03% | 4,297,561 |
| 2024-10-09 | 2024-10-07 | 2.708 | 2,555,080 | -115,658 | 0.05% | 6,919,109 |
| 2024-08-30 | 2024-08-28 | 2.272 | 2,670,738 | +81,924 | 0.05% | 6,068,489 |
| 2024-08-21 | 2024-08-19 | 2.326 | 2,588,814 | +48,467 | 0.05% | 6,021,940 |
| 2024-07-10 | 2024-07-08 | 2.516 | 2,540,347 | -275,221 | 0.05% | 6,392,679 |
| 2024-06-17 | 2024-06-13 | 2.686 | 2,815,568 | +604,350 | 0.06% | 7,561,581 |
| 2024-06-03 | 2024-05-30 | 2.950 | 2,211,218 | +28,373 | 0.04% | 6,523,019 |
| 2024-05-14 | 2024-05-10 | 3.130 | 2,182,845 | +183,480 | 0.04% | 6,831,680 |
| 2024-05-13 | 2024-05-09 | 3.140 | 1,999,365 | +438,839 | 0.04% | 6,278,580 |
| 2024-05-10 | 2024-05-08 | 2.982 | 1,560,526 | +1,560,526 | 0.03% | 4,652,999 |
| 2023-03-31 | 2023-03-29 | 3.755 | 0 | -1,316,768 | ||
| 2023-03-30 | 2023-03-28 | 3.852 | 1,316,768 | -53,662 | 0.03% | 5,072,098 |
| 2023-03-29 | 2023-03-27 | 3.816 | 1,370,430 | -850,327 | 0.03% | 5,229,001 |
| 2023-03-20 | 2023-03-16 | 4.058 | 2,220,757 | -660,448 | 0.05% | 9,011,501 |
| 2023-03-17 | 2023-03-15 | 4.312 | 2,881,205 | +156,857 | 0.07% | 12,424,400 |
| 2023-03-13 | 2023-03-09 | 4.227 | 2,724,348 | -412,781 | 0.06% | 11,516,998 |
| 2023-03-09 | 2023-03-07 | 4.022 | 3,137,129 | -695,121 | 0.07% | 12,616,002 |
| 2023-01-26 | 2023-01-19 | 3.234 | 3,832,250 | +454,058 | 0.09% | 12,394,139 |
| 2023-01-05 | 2023-01-03 | 3.174 | 3,378,192 | +3,376,541 | 0.08% | 10,721,040 |
| 2022-10-14 | 2022-10-12 | 3.271 | 1,651 | -278,214 | 0.00% | 5,400 |
| 2022-10-12 | 2022-10-10 | 3.125 | 279,865 | -2,369,358 | 0.01% | 874,620 |
| 2022-09-20 | 2022-09-16 | 3.501 | 2,649,223 | +2,369,358 | 0.06% | 9,274,012 |
| 2022-09-16 | 2022-09-14 | 3.416 | 279,865 | +278,214 | 0.01% | 955,980 |
| 2022-09-06 | 2022-09-02 | 3.222 | 1,651 | -57,789 | 0.00% | 5,320 |
| 2022-09-05 | 2022-09-01 | 3.258 | 59,440 | +57,789 | 0.00% | 193,679 |
| 2022-08-11 | 2022-08-09 | 4.991 | 1,651 | -247,668 | 0.00% | 8,240 |
| 2022-08-10 | 2022-08-08 | 5.147 | 249,319 | +114,294 | 0.01% | 1,283,368 |
| 2022-08-09 | 2022-08-05 | 5.147 | 135,025 | +70,326 | 0.00% | 695,040 |
| 2022-08-08 | 2022-08-04 | 4.934 | 64,699 | -2,953,671 | 0.00% | 319,238 |
| 2022-08-05 | 2022-08-03 | 4.920 | 3,018,370 | +70,325 | 0.08% | 14,850,319 |
| 2022-08-04 | 2022-08-02 | 4.934 | 2,948,045 | +70,326 | 0.08% | 14,546,241 |
| 2022-06-28 | 2022-06-24 | 4.394 | 2,877,719 | +703,255 | 0.08% | 12,644,279 |
| 2022-06-14 | 2022-06-10 | 5.105 | 2,174,464 | +457,115 | 0.06% | 11,100,279 |
| 2022-04-21 | 2022-04-19 | 7.854 | 1,717,349 | +218,771 | 0.05% | 13,488,756 |
| 2022-04-13 | 2022-04-11 | 6.534 | 1,498,578 | -425,886 | 0.05% | 9,792,420 |
| 2022-04-07 | 2022-04-04 | 7.268 | 1,924,464 | -54,003 | 0.06% | 13,986,561 |
| 2022-03-24 | 2022-03-22 | 6.714 | 1,978,467 | +425,886 | 0.07% | 13,282,882 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,552,581 | -627,783 | 0.05% | 10,347,701 |
| 2022-03-15 | 2022-03-11 | 6.974 | 2,180,364 | +49,094 | 0.07% | 15,206,843 |
| 2022-03-03 | 2022-03-01 | 6.974 | 2,131,270 | +4,909 | 0.07% | 14,864,439 |
| 2022-02-22 | 2022-02-18 | 6.192 | 2,126,361 | +306,834 | 0.07% | 13,167,002 |
| 2022-02-17 | 2022-02-15 | 6.339 | 1,819,527 | -744,993 | 0.06% | 11,533,853 |
| 2022-02-16 | 2022-02-14 | 6.372 | 2,564,520 | -744,993 | 0.09% | 16,339,890 |
| 2022-01-26 | 2022-01-24 | 5.182 | 3,309,513 | -470,070 | 0.11% | 17,149,739 |
| 2022-01-19 | 2022-01-17 | 5.426 | 3,779,583 | +245,467 | 0.13% | 20,509,469 |
| 2022-01-18 | 2022-01-14 | 5.361 | 3,534,116 | +224,603 | 0.12% | 18,947,111 |
| 2022-01-17 | 2022-01-13 | 5.263 | 3,309,513 | +835,816 | 0.11% | 17,419,389 |
| 2021-11-09 | 2021-11-05 | 4.905 | 2,473,697 | -175,509 | 0.08% | 12,133,310 |
| 2021-10-19 | 2021-10-15 | 5.443 | 2,649,206 | +175,509 | 0.09% | 14,418,779 |
| 2021-10-06 | 2021-10-04 | 5.540 | 2,473,697 | +613,668 | 0.08% | 13,705,400 |
| 2021-10-04 | 2021-09-29 | 5.655 | 1,860,029 | -66,890 | 0.06% | 10,517,572 |
| 2021-09-16 | 2021-09-14 | 6.860 | 1,926,919 | +184,101 | 0.07% | 13,219,403 |
| 2021-09-14 | 2021-09-10 | 7.007 | 1,742,818 | +245,467 | 0.06% | 12,212,000 |
| 2021-09-13 | 2021-09-09 | 6.893 | 1,497,351 | +710,015 | 0.05% | 10,321,202 |
| 2021-09-10 | 2021-09-08 | 6.795 | 787,336 | +403,793 | 0.03% | 5,350,107 |
| 2021-09-09 | 2021-09-07 | 6.420 | 383,543 | +306,834 | 0.01% | 2,462,502 |
| 2021-09-08 | 2021-09-06 | 6.502 | 76,709 | -31,910 | 0.00% | 498,753 |
| 2021-09-06 | 2021-09-02 | 6.420 | 108,619 | +108,619 | 0.00% | 697,378 |
| 2021-07-28 | 2021-07-26 | 5.099 | 0 | -1,180,644 | ||
| 2021-07-27 | 2021-07-23 | 4.997 | 1,180,644 | +1,180,644 | 0.04% | 5,899,998 |
| 2021-05-21 | 2021-05-18 | 4.709 | 0 | -590,322 | ||
| 2021-05-20 | 2021-05-17 | 4.692 | 590,322 | +590,322 | 0.02% | 2,769,999 |
| 2021-05-18 | 2021-05-14 | 4.574 | 0 | -1,770,967 | ||
| 2021-04-29 | 2021-04-27 | 4.557 | 1,770,967 | +590,323 | 0.06% | 8,070,001 |
| 2021-04-26 | 2021-04-22 | 4.370 | 1,180,644 | +590,322 | 0.04% | 5,159,998 |
| 2021-04-23 | 2021-04-21 | 4.049 | 590,322 | -590,322 | 0.02% | 2,389,999 |
| 2021-04-21 | 2021-04-19 | 4.167 | 1,180,644 | -295,162 | 0.04% | 4,919,998 |
| 2021-04-16 | 2021-04-14 | 3.710 | 1,475,806 | +885,484 | 0.05% | 5,475,001 |
| 2021-03-10 | 2021-03-08 | 3.388 | 590,322 | +224,913 | 0.02% | 1,999,999 |
| 2021-03-05 | 2021-03-03 | 3.693 | 365,409 | +365,409 | 0.01% | 1,349,418 |
| 2019-10-29 | 2019-10-25 | 2.974 | 0 | -289,201 | ||
| 2019-10-17 | 2019-10-15 | 2.974 | 289,201 | +289,201 | 0.01% | 860,000 |
| 2019-09-11 | 2019-09-09 | 2.956 | 0 | -289,201 | ||
| 2019-09-04 | 2019-09-02 | 2.749 | 289,201 | +289,201 | 0.01% | 795,000 |
| 2019-08-07 | 2019-08-05 | 2.576 | 0 | -1,801,723 | ||
| 2019-07-31 | 2019-07-29 | 2.887 | 1,801,723 | -1,845,103 | 0.07% | 5,202,050 |
| 2019-07-26 | 2019-07-24 | 3.095 | 3,646,826 | +946,266 | 0.14% | 11,285,949 |
| 2019-07-24 | 2019-07-22 | 2.905 | 2,700,560 | +672,103 | 0.10% | 7,843,919 |
| 2019-07-23 | 2019-07-19 | 2.922 | 2,028,457 | +2,028,457 | 0.08% | 5,926,831 |
| 2019-05-10 | 2019-05-08 | 2.576 | 0 | -925,444 | ||
| 2019-05-09 | 2019-05-07 | 2.611 | 925,444 | -289,201 | 0.03% | 2,416,001 |
| 2019-04-23 | 2019-04-17 | 2.935 | 1,214,645 | +27,074 | 0.05% | 3,565,472 |
| 2019-04-08 | 2019-04-03 | 3.095 | 1,187,571 | +239,776 | 0.05% | 3,674,999 |
| 2019-04-04 | 2019-04-02 | 3.042 | 947,795 | +445,056 | 0.04% | 2,882,720 |
| 2019-04-03 | 2019-04-01 | 3.024 | 502,739 | +502,739 | 0.02% | 1,520,191 |
| 2018-05-14 | 2018-05-10 | 3.723 | 0 | -663,114 | ||
| 2018-05-11 | 2018-05-09 | 3.562 | 663,114 | +663,114 | 0.03% | 2,362,129 |
| 2017-10-17 | 2017-10-13 | 3.312 | 0 | -167,594 | ||
| 2017-10-16 | 2017-10-12 | 3.329 | 167,594 | -175,415 | 0.01% | 557,999 |
| 2017-08-17 | 2017-08-15 | 3.025 | 343,009 | +87,707 | 0.01% | 1,037,659 |
| 2017-08-15 | 2017-08-11 | 2.918 | 255,302 | +32,402 | 0.01% | 744,911 |
| 2017-07-25 | 2017-07-21 | 3.007 | 222,900 | +32,401 | 0.01% | 670,319 |
| 2017-07-03 | 2017-06-29 | 2.971 | 190,499 | +29,609 | 0.01% | 566,061 |
| 2017-05-24 | 2017-05-22 | 2.703 | 160,890 | +30,725 | 0.01% | 434,879 |
| 2017-05-22 | 2017-05-18 | 2.596 | 130,165 | +64,803 | 0.01% | 337,851 |
| 2017-03-24 | 2017-03-22 | 3.079 | 65,362 | -519,542 | 0.00% | 201,241 |
| 2017-03-22 | 2017-03-20 | 3.347 | 584,904 | -61,451 | 0.03% | 1,957,891 |
| 2017-03-13 | 2017-03-09 | 3.222 | 646,355 | -62,010 | 0.03% | 2,082,601 |
| 2017-03-10 | 2017-03-08 | 3.419 | 708,365 | +580,993 | 0.03% | 2,421,881 |
| 2016-11-15 | 2016-11-11 | 2.291 | 127,372 | -558,647 | 0.01% | 291,841 |
| 2016-11-14 | 2016-11-10 | 2.112 | 686,019 | +598,870 | 0.03% | 1,449,041 |
| 2016-09-21 | 2016-09-19 | 1.915 | 87,149 | +87,149 | 0.00% | 166,920 |
| 2016-08-03 | 2016-07-29 | 1.557 | 0 | -29,273 | ||
| 2016-07-29 | 2016-07-27 | 1.593 | 29,273 | +29,273 | 0.00% | 46,636 |
| 2016-05-12 | 2016-05-10 | 3.200 | 0 | -105,635 | ||
| 2016-04-26 | 2016-04-22 | 3.175 | 105,635 | +105,635 | 0.01% | 335,400 |
| 2014-10-31 | 2014-10-29 | 9.763 | 0 | -7,989 | ||
| 2014-10-30 | 2014-10-28 | 9.438 | 7,989 | +7,989 | 0.00% | 75,400 |
| 2014-10-23 | 2014-10-21 | 8.837 | 0 | -221,694 | ||
| 2014-10-22 | 2014-10-20 | 8.762 | 221,694 | +221,694 | 0.03% | 1,942,498 |
| 2011-06-03 | 2011-06-01 | 12.124 | 0 | -30,419 | ||
| 2011-04-13 | 2011-04-11 | 14.025 | 30,419 | +986 | 0.00% | 426,631 |
| 2011-02-25 | 2011-02-23 | 13.047 | 29,433 | -36,791 | 0.00% | 384,002 |
| 2011-01-11 | 2011-01-07 | 13.944 | 66,224 | +66,224 | 0.01% | 923,402 |
| 2010-11-12 | 2010-11-10 | 16.200 | 0 | -7,358 | ||
| 2010-10-22 | 2010-10-20 | 15.439 | 7,358 | +7,358 | 0.00% | 113,597 |
| 2010-05-14 | 2010-05-12 | 15.251 | 0 | -203,792 | ||
| 2010-05-13 | 2010-05-11 | 15.333 | 203,792 | +203,792 | 0.03% | 3,124,807 |
| 2010-05-10 | 2010-05-06 | 14.373 | 0 | -14,583 | ||
| 2010-05-07 | 2010-05-05 | 15.278 | 14,583 | -21,874 | 0.00% | 222,806 |
| 2010-05-03 | 2010-04-29 | 16.458 | 36,457 | -18,957 | 0.01% | 600,007 |
| 2010-04-30 | 2010-04-28 | 15.992 | 55,414 | +11,666 | 0.01% | 886,160 |
| 2010-04-16 | 2010-04-14 | 17.393 | 43,748 | +8,159 | 0.01% | 760,919 |
| 2010-04-15 | 2010-04-13 | 17.478 | 35,589 | +14,236 | 0.01% | 622,008 |
| 2010-04-13 | 2010-04-09 | 17.983 | 21,353 | -7,118 | 0.00% | 383,998 |
| 2010-04-07 | 2010-03-31 | 17.365 | 28,471 | +7,118 | 0.00% | 494,403 |
| 2010-03-23 | 2010-03-19 | 17.843 | 21,353 | +3,559 | 0.00% | 380,998 |
| 2010-03-22 | 2010-03-18 | 18.011 | 17,794 | +7,117 | 0.00% | 320,495 |
| 2010-03-19 | 2010-03-17 | 18.349 | 10,677 | +7,118 | 0.00% | 195,908 |
| 2010-03-16 | 2010-03-12 | 18.264 | 3,559 | -7,118 | 0.00% | 65,003 |
| 2010-03-12 | 2010-03-10 | 18.236 | 10,677 | +3,559 | 0.00% | 194,708 |
| 2010-03-04 | 2010-03-02 | 17.534 | 7,118 | +7,118 | 0.00% | 124,805 |
| 2009-11-27 | 2009-11-25 | 17.449 | 0 | -17,794 | ||
| 2009-11-26 | 2009-11-24 | 17.843 | 17,794 | -37,368 | 0.00% | 317,495 |
| 2009-10-29 | 2009-10-27 | 16.635 | 55,162 | +8,897 | 0.01% | 917,596 |
| 2009-10-27 | 2009-10-22 | 17.337 | 46,265 | +42,706 | 0.01% | 802,098 |
| 2009-10-23 | 2009-10-21 | 17.000 | 3,559 | +3,559 | 0.00% | 60,502 |
| 2009-06-01 | 2009-05-27 | 13.713 | 0 | -28,060 | ||
| 2009-05-22 | 2009-05-20 | 13.314 | 28,060 | -56,121 | 0.00% | 373,594 |
| 2009-05-21 | 2009-05-19 | 13.058 | 84,181 | -42,091 | 0.01% | 1,099,195 |
| 2009-05-20 | 2009-05-18 | 12.658 | 126,272 | +126,272 | 0.02% | 1,598,400 |
| 2008-09-30 | 2008-09-26 | 17.676 | 0 | -10,873 | ||
| 2008-09-29 | 2008-09-25 | 19.814 | 10,873 | +2,806 | 0.00% | 215,442 |
| 2008-09-26 | 2008-09-24 | 20.784 | 8,067 | +7,716 | 0.00% | 167,662 |
| 2008-09-23 | 2008-09-19 | 24.233 | 351 | -5,612 | 0.00% | 8,506 |
| 2008-09-22 | 2008-09-18 | 20.527 | 5,963 | +4,209 | 0.00% | 122,403 |
| 2008-09-19 | 2008-09-17 | 21.553 | 1,754 | +1,754 | 0.00% | 37,805 |
| 2008-09-17 | 2008-09-12 | 22.722 | 0 | -5,612 | ||
| 2008-09-16 | 2008-09-11 | 21.810 | 5,612 | +3,507 | 0.00% | 122,398 |
| 2008-09-12 | 2008-09-10 | 23.293 | 2,105 | +1,053 | 0.00% | 49,031 |
| 2008-09-11 | 2008-09-09 | 24.433 | 1,052 | +1,052 | 0.00% | 25,703 |
| 2008-09-10 | 2008-09-08 | 25.944 | 0 | -7,717 | ||
| 2008-09-09 | 2008-09-05 | 24.518 | 7,717 | +1,053 | 0.00% | 189,209 |
| 2008-09-08 | 2008-09-04 | 26.058 | 6,664 | +2,104 | 0.00% | 173,651 |
| 2008-09-04 | 2008-09-02 | 29.536 | 4,560 | +3,157 | 0.00% | 134,685 |
| 2008-09-02 | 2008-08-29 | 30.506 | 1,403 | +1,403 | 0.00% | 42,799 |
| 2008-09-01 | 2008-08-28 | 30.220 | 0 | -1,052 | ||
| 2008-08-29 | 2008-08-27 | 30.277 | 1,052 | -1,754 | 0.00% | 31,852 |
| 2008-08-28 | 2008-08-26 | 28.738 | 2,806 | +2,104 | 0.00% | 80,639 |
| 2008-08-25 | 2008-08-20 | 27.854 | 702 | -9,821 | 0.00% | 19,554 |
| 2008-08-21 | 2008-08-19 | 26.286 | 10,523 | +6,314 | 0.00% | 276,609 |
| 2008-08-20 | 2008-08-18 | 28.795 | 4,209 | +4,209 | 0.00% | 121,198 |
| 2008-08-18 | 2008-08-14 | 33.954 | 0 | -981 | ||
| 2008-08-15 | 2008-08-13 | 31.385 | 981 | -4,903 | 0.00% | 30,788 |
| 2008-08-14 | 2008-08-12 | 30.345 | 5,884 | +1,634 | 0.00% | 178,548 |
| 2008-08-13 | 2008-08-11 | 30.559 | 4,250 | -2,942 | 0.00% | 129,874 |
| 2008-08-12 | 2008-08-08 | 29.672 | 7,192 | +3,269 | 0.00% | 213,398 |
| 2008-08-11 | 2008-08-07 | 30.834 | 3,923 | +1,635 | 0.00% | 120,962 |
| 2008-08-08 | 2008-08-05 | 32.425 | 2,288 | -1,635 | 0.00% | 74,188 |
| 2008-08-07 | 2008-08-04 | 33.036 | 3,923 | -1,961 | 0.00% | 129,602 |
| 2008-08-05 | 2008-08-01 | 33.648 | 5,884 | +3,596 | 0.00% | 197,986 |
| 2008-08-04 | 2008-07-31 | 33.893 | 2,288 | -1,635 | 0.00% | 77,547 |
| 2008-08-01 | 2008-07-30 | 32.425 | 3,923 | +327 | 0.00% | 127,202 |
| 2008-07-31 | 2008-07-29 | 32.853 | 3,596 | +1,308 | 0.00% | 118,139 |
| 2008-07-30 | 2008-07-28 | 33.771 | 2,288 | +1,961 | 0.00% | 77,267 |
| 2008-07-29 | 2008-07-25 | 34.994 | 327 | +327 | 0.00% | 11,443 |
| 2008-07-25 | 2008-07-23 | 35.361 | 0 | -1,635 | ||
| 2008-07-24 | 2008-07-22 | 34.933 | 1,635 | -22,883 | 0.00% | 57,115 |
| 2008-07-23 | 2008-07-21 | 35.606 | 24,518 | +24,191 | 0.00% | 872,986 |
| 2008-07-22 | 2008-07-18 | 34.566 | 327 | +327 | 0.00% | 11,303 |
| 2008-07-10 | 2008-07-08 | 36.707 | 0 | -2,288 | ||
| 2008-07-09 | 2008-07-07 | 36.401 | 2,288 | +2,288 | 0.00% | 83,286 |
| 2008-04-21 | 2008-04-17 | 36.830 | 0 | -84,997 | ||
| 2008-04-17 | 2008-04-15 | 35.300 | 84,997 | -3,269 | 0.02% | 3,000,398 |
| 2008-04-11 | 2008-04-09 | 36.095 | 88,266 | -35,960 | 0.02% | 3,185,994 |
| 2008-04-03 | 2008-04-01 | 36.340 | 124,226 | +9,807 | 0.02% | 4,514,383 |
| 2008-04-01 | 2008-03-28 | 41.006 | 114,419 | -54,847 | 0.02% | 4,691,912 |
| 2008-03-12 | 2008-03-10 | 39.187 | 169,266 | +61,551 | 0.03% | 6,632,991 |
| 2008-02-20 | 2008-02-18 | 41.591 | 107,715 | -15,388 | 0.02% | 4,480,005 |
| 2008-02-15 | 2008-02-13 | 39.057 | 123,103 | +15,388 | 0.03% | 4,808,011 |
| 2008-01-17 | 2008-01-15 | 30.154 | 107,715 | -92,327 | 0.02% | 3,248,004 |
| 2008-01-16 | 2008-01-14 | 32.331 | 200,042 | +92,327 | 0.04% | 6,467,503 |
| 2007-12-05 | 2007-12-03 | 49.325 | 107,715 | +6,155 | 0.02% | 5,313,006 |
| 2007-11-27 | 2007-11-23 | 43.866 | 101,560 | +24,621 | 0.02% | 4,455,012 |
| 2007-11-26 | 2007-11-22 | 46.140 | 76,939 | +12,310 | 0.02% | 3,549,991 |
| 2007-11-22 | 2007-11-20 | 51.404 | 64,629 | +18,465 | 0.01% | 3,322,204 |
| 2007-11-15 | 2007-11-13 | 50.754 | 46,164 | +12,311 | 0.01% | 2,343,025 |
| 2007-11-06 | 2007-11-02 | 56.993 | 33,853 | +15,388 | 0.01% | 1,929,386 |
| 2007-11-02 | 2007-10-31 | 55.628 | 18,465 | +6,155 | 0.00% | 1,027,177 |
| 2007-11-01 | 2007-10-30 | 58.293 | 12,310 | +12,310 | 0.00% | 717,584 |
| 2007-10-05 | 2007-10-03 | 52.184 | 0 | -121,017 | ||
| 2007-10-04 | 2007-10-02 | 57.383 | 121,017 | +121,017 | 0.02% | 6,944,316 |
| 2007-09-04 | 2007-08-31 | 45.296 | 0 | -61,551 | ||
| 2007-08-20 | 2007-08-16 | 37.360 | 61,551 | +2,772 | 0.01% | 2,299,572 |
| 2007-08-06 | 2007-08-02 | 39.402 | 58,779 | +52,901 | 0.01% | 2,316,009 |
| 2007-08-03 | 2007-08-01 | 37.905 | 5,878 | +5,878 | 0.00% | 222,805 |
| 2007-06-26 | 2007-06-22 | 30.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy